loader2
Partner With Us NRI

Sovereign Gold Bonds Listing

BSE NSE
Expected XIRR on Gold (%)
Scrip Name Issue Price Last Price Return since Inception (%)* Time to maturity Current Yield (%) Indicative Price on Maturity# Indicative Gain (Rs.)# Indicative Return (%)# Action
2.50% Sovereign Gold Bond 28 Dec 2031 6,199.00 7,317.79 18% 7Y 7M 6D 2.12%
6,108 8.3% Buy
2.50% Sovereign Gold Bond 21 Feb 2032 6,263.00 7,386.68 17.9% 7Y 8M 30D 2.12%
6,317 8.3% Buy
2.50% Sovereign Gold Bond 20 Sep 2031 5,923.00 7,179.37 21.2% 7Y 4M 0D 2.06%
5,704 8.3% Buy
2.50% Sovereign Gold Bond 27 Jun 2031 5,926.00 7,269.87 22.7% 7Y 1M 8D 2.04%
5,542 8.3% Buy
2.50% Sovereign Gold Bond 14 Mar 2031 5,611.00 7,251.37 29.2% 6Y 9M 20D 1.93%
5,208 8.3% Buy
2.50% Sovereign Gold Bond 27 Dec 2030 5,409.00 7,421.03 37.2% 6Y 7M 5D 1.82%
5,077 8.2% Buy
2.50% Sovereign Gold Bond 11 Aug 2028 5,334.00 7,319.89 37.2% 4Y 2M 22D 1.82%
2,990 8.4% Buy
2.50% Sovereign Gold Bond 30 Aug 2030 5,197.00 7,305.00 40.6% 6Y 3M 10D 1.78%
4,685 8.2% Buy
2.50% Sovereign Gold Bond 18 Nov 2028 5,177.00 7,275.00 40.5% 4Y 5M 28D 1.78%
3,173 8.4% Buy
2.50% Sovereign Gold Bond 08 Mar 2030 5,109.00 7,270.00 42.3% 5Y 9M 14D 1.76%
4,237 8.2% Buy
2.50% Sovereign Gold Bond 08 Sep 2028 5,117.00 7,290.00 42.5% 4Y 3M 19D 1.75%
3,017 8.4% Buy
2.50% Sovereign Gold Bond 19 Jan 2029 5,104.00 7,251.00 42.1% 4Y 7M 28D 1.76%
3,291 8.3% Buy
2.50% Sovereign Gold Bond 20 Oct 2028 5,051.00 7,228.70 43.1% 4Y 4M 30D 1.75%
3,079 8.4% Buy
2.50% Sovereign Gold Bond 28 Jun 2030 5,091.00 7,300.00 43.4% 6Y 1M 9D 1.74%
4,514 8.2% Buy
2.50% Sovereign Gold Bond 05 Jan 2029 5,000.00 7,280.10 45.6% 4Y 7M 14D 1.72%
3,259 8.3% Buy
2.50% Sovereign Gold Bond 08 Jun 2029 4,889.00 7,269.91 48.7% 5Y 0M 20D 1.68%
3,582 8.2% Buy
2.50% Sovereign Gold Bond 09 Feb 2029 4,912.00 7,271.00 48% 4Y 8M 18D 1.69%
3,322 8.3% Buy
2.50% Sovereign Gold Bond 14 Jul 2028 4,852.00 7,293.00 50.3% 4Y 1M 25D 1.66%
2,870 8.3% Buy
2.50% Sovereign Gold Bond 20 Jul 2029 4,807.00 7,250.00 50.8% 5Y 2M 0D 1.66%
3,657 8.2% Buy
2.50% Sovereign Gold Bond 18 Jan 2030 4,786.00 7,250.00 51.5% 5Y 7M 27D 1.65%
4,067 8.2% Buy
2.50% Sovereign Gold Bond 01 Jun 2029 4,842.00 7,299.99 50.8% 5Y 0M 13D 1.66%
3,573 8.2% Buy
2.50% Sovereign Gold Bond 17 Aug 2029 4,790.00 7,280.00 52% 5Y 2M 28D 1.64%
3,731 8.2% Buy
2.50% Sovereign Gold Bond 02 Nov 2029 4,761.00 7,229.00 51.8% 5Y 5M 12D 1.65%
3,878 8.2% Buy
2.50% Sovereign Gold Bond 25 May 2029 4,777.00 7,270.00 52.2% 5Y 0M 6D 1.64%
3,537 8.2% Buy
2.50% Sovereign Gold Bond 07 Dec 2029 4,791.00 7,290.00 52.2% 5Y 6M 16D 1.64%
3,990 8.2% Buy
2.50% Sovereign Gold Bond 07 Sep 2029 4,732.00 7,268.24 53.6% 5Y 3M 18D 1.63%
3,765 8.2% Buy
2.50% Sovereign Gold Bond 09 Mar 2029 4,662.00 7,249.00 55.5% 4Y 9M 15D 1.61%
3,345 8.2% Buy
2.50% Sovereign Gold Bond 16 Jun 2028 4,677.00 7,280.00 55.7% 4Y 0M 28D 1.61%
2,789 8.3% Buy
2.50% Sovereign Gold Bond 28 Apr 2028 4,639.00 7,340.00 58.2% 3Y 11M 3D 1.58%
2,701 8.3% Buy
2.50% Sovereign Gold Bond 19 May 2028 4,590.00 7,238.79 57.7% 4Y 0M 0D 1.59%
2,709 8.3% Buy
2.50% Sovereign Gold Bond 11 Mar 2028 4,260.00 7,240.36 70% 3Y 9M 17D 1.47%
2,536 8.2% Buy
2.50% Sovereign Gold Bond 11 Feb 2028 4,070.00 7,171.00 76.2% 3Y 8M 19D 1.42%
2,439 8.2% Buy
2.50% Sovereign Gold Bond 21 Jan 2028 4,016.00 7,215.00 79.7% 3Y 7M 29D 1.39%
2,405 8.1% Buy
2.50% Sovereign Gold Bond 17 Sep 2027 3,890.00 7,250.00 86.4% 3Y 3M 27D 1.34%
2,155 8.1% Buy
2.50% Sovereign Gold Bond 30 Oct 2027 3,835.00 7,250.00 89% 3Y 5M 8D 1.32%
2,234 8.1% Buy
2.50% Sovereign Gold Bond 10 Dec 2027 3,795.00 7,305.00 92.5% 3Y 6M 18D 1.3%
2,326 8.1% Buy
2.50% Sovereign Gold Bond 15 Oct 2027 3,788.00 7,300.00 92.7% 3Y 4M 24D 1.3%
2,214 8.1% Buy
2.75% Sovereign Gold Bond 30 Sep 2024 3,150.00 7,250.05 130.2% 0Y 4M 9D 1.19%
213 8.3% Buy
2.50% Sovereign Gold Bond 14 Aug 2027 3,499.00 7,345.55 109.9% 3Y 2M 24D 1.19%
2,081 8.0% Buy
2.50% Sovereign Gold Bond 16 Jul 2027 3,443.00 7,227.65 109.9% 3Y 1M 26D 1.19%
1,992 8.0% Buy
2.75% Sovereign Gold Bond 05 Aug 2024 3,119.00 7,290.15 133.7% 0Y 2M 15D 1.18%
123 8.2% Buy
2.50% Sovereign Gold Bond 12 Feb 2027 3,326.00 7,260.00 118.3% 2Y 8M 20D 1.15%
1,703 8.0% Buy
2.75% Sovereign Gold Bond 16 Oct 2025 2,956.00 7,234.00 144.7% 1Y 4M 25D 1.12%
838 8.1% Buy
2.50% Sovereign Gold Bond 13 Nov 2026 3,183.00 7,222.20 126.9% 2Y 5M 22D 1.1%
1,520 8.0% Buy
2.50% Sovereign Gold Bond 22 Jan 2027 3,214.00 7,270.00 126.2% 2Y 7M 30D 1.11%
1,658 8.0% Buy
2.50% Sovereign Gold Bond 10 Jun 2027 3,196.00 7,300.00 128.4% 3Y 0M 21D 1.09%
1,922 7.9% Buy
2.50% Sovereign Gold Bond 31 Dec 2026 3,119.00 7,200.00 130.8% 2Y 7M 8D 1.08%
1,598 8.0% Buy
2.50% Sovereign Gold Bond 23 Oct 2026 3,146.00 7,325.00 132.8% 2Y 5M 1D 1.07%
1,498 8.0% Buy
2.50% Sovereign Gold Bond 04 May 2026 3,114.00 7,300.00 134.4% 1Y 11M 8D 1.07%
1,185 8.0% Buy
2.50% Sovereign Gold Bond 11 Dec 2025 2,952.00 7,126.00 141.4% 1Y 6M 19D 1.04%
909 8.0% Buy
2.50% Sovereign Gold Bond 23 Oct 2025 2,987.00 7,250.00 142.7% 1Y 5M 1D 1.03%
842 8.0% Buy
2.50% Sovereign Gold Bond 06 Nov 2025 2,945.00 7,200.00 144.5% 1Y 5M 15D 1.02%
859 8.0% Buy
2.50% Sovereign Gold Bond 17 Nov 2024 3,007.00 7,300.00 142.8% 0Y 5M 26D 1.03%
286 8.1% Buy
2.50% Sovereign Gold Bond 20 Nov 2025 2,961.00 7,198.00 143.1% 1Y 5M 29D 1.03%
882 8.0% Buy
2.50% Sovereign Gold Bond 30 Oct 2025 2,971.00 7,265.00 144.5% 1Y 5M 8D 1.02%
854 8.0% Buy
2.50% Sovereign Gold Bond 12 May 2025 2,951.00 7,278.50 146.6% 0Y 11M 16D 1.01%
570 8.0% Buy
2.50% Sovereign Gold Bond 27 Nov 2025 2,964.00 7,330.00 147.3% 1Y 6M 5D 1.01%
909 8.0% Buy
2.50% Sovereign Gold Bond 17 Mar 2025 2,943.00 7,281.07 147.4% 0Y 9M 22D 1.01%
478 8.0% Buy
2.50% Sovereign Gold Bond 13 Nov 2025 2,934.00 7,290.00 148.5% 1Y 5M 22D 1.01%
879 8.0% Buy
2.50% Sovereign Gold Bond 26 Dec 2025 2,866.00 7,203.01 151.3% 1Y 7M 3D 0.99%
940 8.0% Buy
2.50% Sovereign Gold Bond 01 Jan 2026 2,881.00 7,300.00 153.4% 1Y 7M 9D 0.99%
962 7.9% Buy
2.50% Sovereign Gold Bond 18 Dec 2025 2,890.00 7,443.00 157.5% 1Y 6M 26D 0.97%
954 7.9% Buy
2.50% Sovereign Gold Bond 28 Jul 2025 2,830.00 7,283.07 157.4% 1Y 2M 7D 0.97%
694 8.0% Buy
2.50% Sovereign Gold Bond 04 Dec 2025 2,961.00 7,695.00 159.9% 1Y 6M 12D 0.96%
961 7.9% Buy
*Returns are XIRR (%). Indicative Price on Maturity, Indicative Gain and Indicative Return assume purchases are made at current prices and held to maturity. Future gains and returns are indicative and used for illustrative purposes only. Actual price on maturity and actual returns in future may vary. Investments in securities market are subject to market risks, read all the scheme related documents carefully before investing.