BSE Sensex Nxt50 Live Today - BSE Sensex Nxt50 Share/Stock Price

BSE Sensex Nxt50 performance

Open

83,386.53

High

84,831.51

Low

83,301.72

52 Wk High

84,831.51

52 Wk Low

53,562.55

Prev. Close

83,080.68

1 Month

03.25%

6 Month

28.64%

1 Year

56.15%

BSE Sensex Nxt50 Live chart

Sensex Companies

Company Name	PE	Mcap/Sales	P/BV	EV/EBIDTA	D/E	ROCE	ROE
Ashok Leyland Ltd	28.91	1.55	0.12	14.58	4.10	15.43	30.72
Bajaj Holdings & Investment Ltd	14.14	178.52	0.51	241.66	0.00	15.20	14.96
Bharat Forge Ltd	85.23	5.01	0.09	32.79	1.10	12.61	13.12
Colgate-Palmolive (India) Ltd	64.32	15.15	0.02	43.75	0.04	94.52	73.73
Ambuja Cements Ltd	50.97	5.10	0.29	25.56	0.02	16.49	12.95
Indian Hotels Co Ltd	71.68	13.61	0.10	43.94	0.34	15.92	13.69
Cummins India Ltd	61.21	11.43	0.06	56.57	0.04	33.77	27.82
Vedanta Ltd	53.58	1.21	0.23	10.16	2.40	17.59	10.69
Shree Cement Ltd	41.37	4.85	0.21	23.00	0.11	14.58	12.18
SRF Ltd	59.27	5.54	0.16	32.43	0.44	12.52	12.25
Siemens Ltd	105.56	12.60	0.06	107.49	0.01	20.44	15.89
Tata Power Company Ltd	41.67	2.31	0.23	18.77	1.74	10.48	14.00
Shriram Finance Ltd	14.54	3.02	0.45	10.90	3.89	11.30	15.99
Cholamandalam Investment & Finance Company Ltd	32.41	6.19	0.17	18.01	6.83	10.41	20.10
UPL Ltd	0.00	0.76	0.68	5.52	0.93	15.20	16.20
P I Industries Ltd	37.94	9.83	0.14	40.42	0.03	21.56	18.46
Lupin Ltd	44.34	4.19	0.17	24.55	0.28	15.34	14.47
Pidilite Industries Ltd	89.52	12.89	0.05	57.64	0.05	29.30	22.37
Havells India Ltd	82.78	6.20	0.06	52.89	0.04	24.13	18.06
Dabur India Ltd	60.92	9.04	0.09	46.20	0.13	23.07	19.23
Federal Bank Ltd	12.04	2.89	0.62	23.02	0.00	0.00	14.94
Bank of Baroda	6.88	1.09	0.93	20.04	0.00	0.00	16.38
Canara Bank	6.61	0.93	0.86	20.54	0.00	0.00	19.25
DLF Ltd	72.14	31.95	0.19	118.32	0.11	5.70	4.23
Punjab National Bank	14.50	1.21	0.77	21.23	0.00	0.00	9.32
TVS Motor Company Ltd	73.15	3.04	0.06	27.13	3.94	15.12	28.95
United Spirits Ltd	72.87	9.09	0.07	49.44	0.03	27.81	20.97
Indian Oil Corporation Ltd	6.02	0.32	0.74	5.03	0.87	21.17	26.71
Hindustan Aeronautics Ltd	43.05	12.19	0.09	46.71	0.00	18.83	27.18
Power Finance Corporation Ltd	9.00	2.29	0.57	12.72	9.06	9.38	27.18
APL Apollo Tubes Ltd	56.09	2.54	0.09	95.67	0.27	26.00	23.47
GAIL (India) Ltd	15.31	1.04	0.51	32.81	0.21	9.01	8.67
Marico Ltd	59.89	7.93	0.04	43.83	0.15	42.40	39.37
REC Ltd	11.64	4.17	0.42	14.50	6.52	9.14	20.41
Persistent Systems Ltd	62.75	7.48	0.07	42.99	0.12	28.68	24.51
Info Edge (India) Ltd	143.31	39.67	0.33	0.00	0.01	2.92	-1.64
Divis Laboratories Ltd	79.37	16.22	0.11	60.16	0.00	16.41	12.15
HDFC Asset Management Company Ltd	42.33	27.72	0.08	34.80	0.00	37.69	29.47
Godrej Consumer Products Ltd	0.00	10.65	0.08	1,490.04	0.16	18.85	-56.02
ICICI Lombard General Insurance Company Ltd	45.97	4.73	0.13	37.20	0.00	21.90	17.17
Max Healthcare Institute Ltd	87.17	19.08	0.09	61.55	0.12	13.85	16.12
Indian Railway Catering & Tourism Corporation Ltd	68.19	22.23	0.04	58.62	0.04	56.74	46.26
Varun Beverages Ltd	100.65	13.57	0.03	62.93	0.77	27.83	34.92
Yes Bank Ltd	54.28	2.83	0.58	25.55	0.00	0.00	2.52
Interglobe Aviation Ltd	22.21	3.19	0.01	31.63	0.00	0.00	0.00
AU Small Finance Bank Ltd	28.22	4.58	0.26	22.82	0.00	0.00	13.04
Avenue Supermarts Ltd	124.43	7.70	0.06	105.42	0.04	20.14	15.99
Tube Investments of India Ltd	67.24	4.77	0.06	52.79	0.18	26.63	37.98
IDFC First Bank Ltd	17.91	2.32	0.61	27.07	0.00	0.00	9.35
Zomato Ltd	0.00	28.00	0.10	0.00	0.02	0.00	0.00

INDEX NAME	MARKET VALUE	52W HIGH	52W LOW
Nifty Next 50	73400.65 (1.6485%)	74158.90	42539.15
Nifty Bank	51295.95 (0.8002%)	53357.70	42105.40
Nifty 50	24834.85 (1.7567%)	24461.05	18837.85
Nifty 100	25841.90 (1.7097%)	25557.70	18743.30
BSE SmallCap	54294.35 (0.9977%)	54617.75	34331.61
BSE Sensex	81332.72 (1.6153%)	80481.36	63092.98
BSE MidCap	47706.67 (2.1211%)	47731.38	29677.64
BSE 100	26248.18 (1.7649%)	25958.44	19258.30

INDEX NAME

MARKET VALUE

52W HIGH

52W LOW

Nifty Next 50

73400.65
(1.6485%)

74158.90

42539.15

Nifty Bank

51295.95
(0.8002%)

53357.70

42105.40

Nifty 50

24834.85
(1.7567%)

24461.05

18837.85

Nifty 100

25841.90
(1.7097%)

25557.70

18743.30

BSE SmallCap

54294.35
(0.9977%)

54617.75

34331.61

BSE Sensex

81332.72
(1.6153%)

80481.36

63092.98

BSE MidCap

47706.67
(2.1211%)

47731.38

29677.64

BSE 100

26248.18
(1.7649%)

25958.44

19258.30

BSE Sensex Nxt50

BSE Sensex Nxt50 performance

BSE Sensex Nxt50 Live chart

Open Free Trading Account Online with ICICIDIRECT

Sensex Companies

Other Indices

Technical Analysis

News