loader2
Partner With Us NRI
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM Aug 19,2024 6,476.00 -93.00 -1.42 6,483.65 152.52 23524 5438 737
CRUDEOIL Aug 19,2024 6,479.00 -93.00 -1.42 6,478.45 1,214.71 18750 8132 1078
ZINC Jul 31,2024 252.00 -2.55 -1.00 256.79 15.66 122 231 -128
COPPER Jul 31,2024 786.60 -2.00 -0.25 791.64 37.41 189 917 -287
MENTHAOIL Aug 30,2024 966.00 -2.30 -0.24 970.31 7.34 210 731 -1
SILVER Sep 05,2024 81,321.00 -50.00 -0.06 81,314.01 3,746.71 15359 28786 -402
LEAD Aug 30,2024 186.80 -0.10 -0.05 186.51 56.70 608 431 -132
LEADMINI Aug 30,2024 186.85 -0.10 -0.05 186.71 10.49 562 287 -52
ZINCMINI Sep 30,2024 250.80 -0.10 -0.04 251.09 3.06 122 99 31
GOLD Aug 05,2024 68,160.00 -26.00 -0.04 67,891.59 4,222.18 6219 4600 -3823