loader2
Login OPEN ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Jun 25,2025 306.10 -12.90 -4.04 311.82 1,043.02 26759 5446 -6332
GOLDTEN Jun 30,2025 96,413.00 -2,682.00 -2.71 97,162.40 34.99 3601 588 -4831
GOLD Aug 05,2025 96,994.00 -2,394.00 -2.41 97,393.68 16,416.68 16856 13422 -1315
MCXBULLDEX Jun 25,2025 22,534.00 -553.00 -2.40 22,647.31 5.37 79 112 -22
COPPER Jun 30,2025 874.40 -6.65 -0.75 878.20 503.87 2295 1341 -1065
LEADMINI Jun 30,2025 177.50 -1.25 -0.70 177.74 2.61 147 134 -60
MENTHAOIL Jun 30,2025 915.20 -4.20 -0.46 914.77 1.55 47 94 -8
CRUDEOILM Sep 19,2025 5,445.00 -9.00 -0.17 5,553.00 11.34 2043 2064 1462
ALUMINI Jun 30,2025 245.50 -0.35 -0.14 246.26 25.81 1048 460 -395
LEAD Jun 30,2025 177.45 -0.20 -0.11 177.95 10.05 113 142 -70
NATGASMINI Aug 26,2025 316.00 -0.20 -0.06 320.96 50.68 6316 3687 1109
ALUMINIUM Jun 30,2025 245.30 -0.15 -0.06 245.95 126.67 1030 637 -1335
ZINCMINI Jun 30,2025 254.15 -0.15 -0.06 254.72 34.59 1358 743 -915
SILVER Jul 04,2025 104,867.00 -50.00 -0.05 105,048.51 5,031.61 15966 10136 -2578
ZINC Jun 30,2025 254.10 -0.05 -0.02 254.65 105.94 832 620 -743
CRUDEOIL Aug 19,2025 5,502.00 -1.00 -0.02 5,613.05 619.18 11031 4642 3464