loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Jan 27,2026 332.80 -3.10 -0.92 330.35 1,629.13 39452 20431 2791
NATGASMINI Jan 27,2026 333.00 -3.10 -0.92 330.48 347.67 42080 26074 4013
MENTHAOIL Jan 30,2026 948.00 -6.90 -0.72 953.30 2.37 69 310 57
MCXBULLDEX Jan 27,2026 33,111.00 -165.00 -0.50 33,156.00 0.50 5 25 7
SILVER Sep 04,2026 214,241.00 -1,022.00 -0.47 214,285.50 1.29 2 8 0
ZINC Dec 31,2025 301.30 -1.15 -0.38 302.33 265.75 1758 2176 -117
ZINCMINI Dec 31,2025 301.70 -1.05 -0.35 302.60 69.45 2295 1722 146
CRUDEOIL Jan 16,2026 5,102.00 -12.00 -0.23 5,073.61 926.90 18269 22679 4820
GOLD Feb 05,2026 134,210.00 -311.00 -0.23 133,947.61 12,157.09 9076 15617 1168
CRUDEOILM Jan 16,2026 5,105.00 -11.00 -0.22 5,078.10 122.87 24196 30944 4399
LEAD Jan 30,2026 181.35 -0.35 -0.19 181.63 14.71 162 77 32
GOLDTEN Dec 31,2025 132,750.00 -205.00 -0.15 132,535.85 113.64 8574 10063 -369
CARDAMOM Dec 31,2025 2,660.00 -3.00 -0.11 2,653.00 0.58 22 41 -2
LEADMINI Jan 30,2026 181.50 -0.20 -0.11 181.75 1.29 71 152 26
NICKEL Jan 21,2026 1,328.00 -0.70 -0.05 1,334.60 1.00 30 17 4