Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
CRUDEOILM | Mar 19,2025 | 5,605.00 | -232.00 | -3.97 | 5,835.00 | 0.01 | 2 | 0 | 0 |
SILVER | Mar 05,2025 | 92,709.00 | -3,093.00 | -3.23 | 94,451.68 | 8,056.63 | 28433 | 23566 | 674 |
MCXBULLDEX | Dec 24,2024 | 19,105.00 | -295.00 | -1.52 | 19,115.68 | 3.92 | 41 | 63 | 63 |
ZINC | Dec 31,2024 | 287.10 | -3.85 | -1.32 | 289.38 | 745.15 | 5150 | 2870 | -552 |
GOLD | Feb 05,2025 | 77,962.00 | -1,040.00 | -1.32 | 78,418.46 | 7,044.33 | 8983 | 14469 | -1426 |
ZINCMINI | Dec 31,2024 | 287.00 | -3.55 | -1.22 | 289.14 | 192.83 | 6669 | 2499 | -791 |
COPPER | Dec 31,2024 | 822.85 | -6.70 | -0.81 | 828.47 | 2,011.13 | 9710 | 5553 | -17 |
ALUMINIUM | Dec 31,2024 | 244.10 | -0.65 | -0.27 | 244.75 | 186.01 | 1520 | 2874 | -126 |
LEADMINI | Dec 31,2024 | 179.80 | -0.45 | -0.25 | 180.03 | 7.49 | 416 | 846 | 103 |
ALUMINI | Dec 31,2024 | 244.35 | -0.55 | -0.22 | 244.88 | 52.68 | 2151 | 1271 | -57 |
LEAD | Dec 31,2024 | 179.15 | -0.30 | -0.17 | 179.33 | 34.34 | 383 | 758 | 48 |
COTTONOIL | Dec 31,2024 | 1,242.50 | -1.00 | -0.08 | 1,242.50 | 0.06 | 1 | 3 | 0 |
MENTHAOIL | Dec 31,2024 | 920.10 | -0.60 | -0.07 | 919.72 | 1.26 | 38 | 423 | -7 |