loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Feb 24,2026 288.10 -32.10 -10.02 289.34 2,258.05 62431 13699 3709
NATGASMINI Feb 24,2026 288.20 -31.70 -9.91 289.51 639.35 88334 16125 4840
MCXBULLDEX Mar 24,2026 36,701.00 -1,066.00 -2.82 36,701.00 0.22 2 4 0
ELECDMBL Feb 27,2026 3,290.00 -50.00 -1.50 3,286.55 11.70 712 771 31
MENTHAOIL Feb 27,2026 969.00 -8.70 -0.89 970.16 2.97 85 365 6
ALUMINIUM Mar 31,2026 315.45 -1.05 -0.33 316.21 54.07 342 740 112
LEAD Feb 27,2026 189.25 -0.60 -0.32 188.95 21.82 231 1008 50
LEADMINI Feb 27,2026 189.95 -0.25 -0.13 189.74 5.20 274 927 55
ZINC Mar 31,2026 328.50 -0.15 -0.05 328.13 66.61 406 1504 199