loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATGASMINI Jan 27,2026 331.00 -5.10 -1.52 330.53 362.52 43870 26052 -132
NATURALGAS Jan 27,2026 331.10 -4.80 -1.43 330.39 1,680.55 40692 20432 -476
MENTHAOIL Jan 30,2026 948.00 -6.90 -0.72 953.30 2.37 69 310 0
MCXBULLDEX Jan 27,2026 33,111.00 -165.00 -0.50 33,156.00 0.50 5 25 -2
SILVER Sep 04,2026 214,241.00 -1,022.00 -0.47 214,285.50 1.29 2 8 -2
ZINCMINI Dec 31,2025 301.55 -1.20 -0.40 302.58 71.05 2348 1722 71
ZINC Dec 31,2025 301.35 -1.10 -0.36 302.32 268.32 1775 2176 53
GOLD Feb 05,2026 134,187.00 -334.00 -0.25 133,952.99 12,426.82 9277 15617 581
CRUDEOIL Jan 16,2026 5,104.00 -10.00 -0.20 5,074.63 956.42 18847 22674 491
CRUDEOILM Jan 16,2026 5,106.00 -10.00 -0.20 5,079.05 126.88 24981 30946 1482
LEAD Jan 30,2026 181.35 -0.35 -0.19 181.63 14.71 162 77 -1
CARDAMOM Dec 31,2025 2,660.00 -3.00 -0.11 2,653.00 0.58 22 41 0
LEADMINI Jan 30,2026 181.50 -0.20 -0.11 181.75 1.29 71 152 1
GOLDTEN Dec 31,2025 132,810.00 -145.00 -0.11 132,542.47 116.86 8817 10062 546
NICKEL Jan 21,2026 1,328.00 -0.70 -0.05 1,334.60 1.00 30 17 -2