loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NICKEL Oct 21,2026 1,463.00 -40.50 -2.69 1,467.57 6.02 164 391 -37
MENTHAOIL Oct 30,2026 1,241.00 -26.00 -2.05 1,251.21 10.36 230 375 -61
CARDAMOM Oct 30,2026 3,202.00 -44.00 -1.36 3,212.60 1.29 40 12 2
SILVER May 05,2027 220,200.00 -2,899.00 -1.30 220,025.66 1.98 3 44 2
ZINC Oct 30,2026 413.30 -2.40 -0.58 414.26 280.87 1356 2062 -26
ZINCMINI Oct 30,2026 414.30 -1.70 -0.41 414.84 126.44 3048 2820 -21
COPPER Oct 30,2026 1,399.00 -4.95 -0.35 1,399.34 1,424.53 4072 7443 -8
ELECDMBL Oct 30,2026 7,232.00 -17.00 -0.23 7,217.01 32.62 904 1001 -41
NATURALGAS Jan 25,2027 344.70 -0.80 -0.23 346.73 7.06 163 792 15
NATGASMINI Jan 25,2027 345.00 -0.70 -0.20 346.48 3.83 442 1736 97
CRUDEOIL Nov 19,2026 9,017.00 -13.00 -0.14 8,910.34 922.76 10356 7032 489
LEADMINI Oct 30,2026 194.30 -0.25 -0.13 194.33 0.84 43 457 -12
LEAD Nov 30,2026 194.75 -0.25 -0.13 194.30 0.78 8 168 10
CRUDEOILM Nov 19,2026 9,017.00 -11.00 -0.12 8,914.69 343.68 38552 21255 1921