loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Sep 30,2026 3,448.00 -137.00 -3.82 3,448.00 0.03 1 6 0
CRUDEOILM Jan 19,2027 7,265.00 -285.00 -3.77 7,265.00 0.01 1 3 0
ELECDMBL Aug 28,2026 4,608.00 -46.00 -0.99 4,619.57 13.72 594 881 -130
ALUMINIUM Oct 30,2026 345.85 -2.70 -0.77 345.69 0.86 5 98 -1
NICKEL Aug 19,2026 1,595.40 -8.60 -0.54 1,596.15 2.47 62 275 -53
LEAD Aug 31,2026 196.65 -0.70 -0.35 196.49 22.30 227 689 10
SILVER Sep 04,2026 234,700.00 -747.00 -0.32 233,108.80 2,393.79 3423 10813 143
NATURALGAS Dec 28,2026 384.70 -1.10 -0.29 385.48 1.83 38 289 -32
GOLDTEN Aug 31,2026 152,099.00 -338.00 -0.22 151,473.69 112.03 7396 21835 -154
SILVER100 Aug 31,2026 2,346.00 -5.00 -0.21 2,332.53 20.21 8665 36840 -2892
NATGASMINI Nov 24,2026 344.00 -0.60 -0.17 344.93 1.49 173 1738 -90
GOLD Oct 05,2026 153,249.00 -217.00 -0.14 152,443.90 3,905.61 2562 9741 -603
LEADMINI Aug 31,2026 197.40 -0.20 -0.10 196.91 1.95 99 450 -32
COPPER Aug 31,2026 1,375.60 -0.25 -0.02 1,371.95 958.31 2794 9539 -434
ALUMINI Oct 30,2026 348.00 -0.05 -0.01 346.62 1.87 54 246 62