loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM Nov 19,2026 7,715.00 -280.00 -3.50 7,901.66 0.02 3 0 0
GOLD Aug 05,2026 147,973.00 -4,470.00 -2.93 149,260.87 11,727.43 7857 9362 382
GOLDTEN Jun 30,2026 146,740.00 -4,313.00 -2.86 147,915.06 474.39 32072 32029 139
NICKEL Jun 17,2026 1,712.00 -45.60 -2.59 1,724.06 13.28 308 296 -40
ZINCMINI Jun 30,2026 359.40 -6.10 -1.67 361.81 197.87 5469 1755 -8
ZINC Jun 30,2026 359.65 -5.85 -1.60 361.81 665.19 3677 2526 -77
ALUMINI Jul 31,2026 372.00 -5.35 -1.42 372.05 58.75 1579 1304 83
ALUMINIUM Jun 30,2026 372.50 -4.90 -1.30 372.05 596.22 3205 3367 -35
MCXBULLDEX Jun 24,2026 37,347.00 -477.00 -1.26 37,347.00 0.11 1 1 0
SILVER100 Jun 30,2026 2,410.00 -30.00 -1.23 2,404.42 58.24 24220 17364 -277
COPPER Jun 30,2026 1,314.00 -13.65 -1.03 1,318.51 4,411.42 13383 15423 -398
SILVER Jul 03,2026 236,189.00 -2,339.00 -0.98 235,205.96 8,910.54 12628 11585 -325
ELECDMBL Jun 29,2026 4,675.00 -31.00 -0.66 4,680.28 31.47 1345 904 -113
LEADMINI Jun 30,2026 204.50 -0.50 -0.24 204.24 5.33 261 300 -18
LEAD Jun 30,2026 204.55 -0.50 -0.24 204.27 11.54 113 436 13
CARDAMOM Jun 30,2026 2,793.00 -6.00 -0.21 2,792.00 0.06 2 14 -1
NATGASMINI Jul 28,2026 310.40 -0.50 -0.16 308.06 214.80 27890 8285 -184