Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
ZINC | Jan 31,2025 | 270.60 | -4.55 | -1.65 | 271.52 | 232.29 | 1711 | 1437 | 59 |
ZINCMINI | Jan 31,2025 | 270.70 | -4.40 | -1.60 | 271.74 | 63.37 | 2332 | 2034 | 104 |
CRUDEOIL | Feb 19,2025 | 6,464.00 | -97.00 | -1.48 | 6,525.56 | 987.45 | 15132 | 8356 | 26 |
CRUDEOILM | Feb 19,2025 | 6,466.00 | -97.00 | -1.48 | 6,531.81 | 189.14 | 28956 | 8446 | 621 |
SILVER | Mar 05,2025 | 90,810.00 | -1,134.00 | -1.23 | 90,926.32 | 2,810.71 | 10304 | 22731 | 2221 |
ALUMINI | Jan 31,2025 | 251.65 | -3.10 | -1.22 | 252.37 | 30.24 | 1198 | 744 | -485 |
ALUMINIUM | Jan 31,2025 | 252.20 | -3.05 | -1.19 | 252.67 | 129.12 | 1022 | 1354 | -686 |
NATGASMINI | Jan 28,2025 | 336.30 | -3.60 | -1.06 | 343.50 | 525.06 | 61142 | 10029 | -3511 |
NATURALGAS | Jan 28,2025 | 336.40 | -3.60 | -1.06 | 343.62 | 3,115.12 | 72523 | 8759 | -1106 |
MCXBULLDEX | Jan 27,2025 | 19,184.00 | -85.00 | -0.44 | 19,204.28 | 1.34 | 14 | 64 | 32 |
COPPER | Feb 28,2025 | 831.90 | -1.50 | -0.18 | 830.20 | 492.10 | 2371 | 4676 | 649 |
COTTONCNDY | Jan 31,2025 | 53,370.00 | -80.00 | -0.15 | 53,376.15 | 3.33 | 52 | 202 | -63 |
LEAD | Feb 28,2025 | 180.05 | -0.25 | -0.14 | 179.98 | 26.01 | 289 | 337 | 81 |
LEADMINI | Jan 31,2025 | 178.30 | -0.20 | -0.11 | 178.35 | 3.23 | 181 | 448 | -320 |
MENTHAOIL | Jan 31,2025 | 918.10 | -0.80 | -0.09 | 918.73 | 2.28 | 69 | 207 | -67 |
GOLD | Feb 05,2025 | 79,545.00 | -19.00 | -0.02 | 79,451.64 | 3,452.97 | 4346 | 7957 | -1219 |