loader2
NRI
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ZINC Jan 31,2025 270.60 -4.55 -1.65 271.52 232.29 1711 1437 59
ZINCMINI Jan 31,2025 270.70 -4.40 -1.60 271.74 63.37 2332 2034 104
CRUDEOIL Feb 19,2025 6,464.00 -97.00 -1.48 6,525.56 987.45 15132 8356 26
CRUDEOILM Feb 19,2025 6,466.00 -97.00 -1.48 6,531.81 189.14 28956 8446 621
SILVER Mar 05,2025 90,810.00 -1,134.00 -1.23 90,926.32 2,810.71 10304 22731 2221
ALUMINI Jan 31,2025 251.65 -3.10 -1.22 252.37 30.24 1198 744 -485
ALUMINIUM Jan 31,2025 252.20 -3.05 -1.19 252.67 129.12 1022 1354 -686
NATGASMINI Jan 28,2025 336.30 -3.60 -1.06 343.50 525.06 61142 10029 -3511
NATURALGAS Jan 28,2025 336.40 -3.60 -1.06 343.62 3,115.12 72523 8759 -1106
MCXBULLDEX Jan 27,2025 19,184.00 -85.00 -0.44 19,204.28 1.34 14 64 32
COPPER Feb 28,2025 831.90 -1.50 -0.18 830.20 492.10 2371 4676 649
COTTONCNDY Jan 31,2025 53,370.00 -80.00 -0.15 53,376.15 3.33 52 202 -63
LEAD Feb 28,2025 180.05 -0.25 -0.14 179.98 26.01 289 337 81
LEADMINI Jan 31,2025 178.30 -0.20 -0.11 178.35 3.23 181 448 -320
MENTHAOIL Jan 31,2025 918.10 -0.80 -0.09 918.73 2.28 69 207 -67
GOLD Feb 05,2025 79,545.00 -19.00 -0.02 79,451.64 3,452.97 4346 7957 -1219