loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Jul 03,2026 225,241.00 -9,069.00 -3.87 227,206.84 7,078.63 10385 9381 -1314
NATURALGAS Jun 25,2026 298.50 -11.50 -3.71 303.24 2,097.19 55327 10154 -4028
NATGASMINI Jun 25,2026 298.90 -11.10 -3.58 303.87 585.50 77072 9096 -5654
SILVER100 Jun 30,2026 2,303.00 -78.00 -3.28 2,313.33 32.23 13934 18949 1901
CARDAMOM Jul 31,2026 3,158.00 -99.00 -3.04 3,197.71 0.22 7 37 7
COPPER Jun 30,2026 1,279.20 -36.10 -2.74 1,292.98 3,975.92 12300 7775 -4797
ALUMINIUM Jun 30,2026 345.00 -9.35 -2.64 346.19 396.91 2293 1546 -404
ALUMINI Jun 30,2026 346.10 -8.70 -2.45 347.33 129.52 3729 2024 -369
NICKEL Jul 15,2026 1,665.60 -39.40 -2.31 1,676.24 10.23 244 555 33
ELECDMBL Jun 29,2026 4,735.00 -108.00 -2.23 4,778.89 31.02 1298 1384 178
ZINC Jun 30,2026 362.20 -7.85 -2.12 364.39 457.50 2511 1287 -635
ZINCMINI Jun 30,2026 362.85 -7.35 -1.99 364.95 122.92 3368 883 -268
LEADMINI Jun 30,2026 202.25 -2.65 -1.29 203.85 4.93 242 147 -124
MCXBULLDEX Jun 24,2026 37,347.00 -477.00 -1.26 37,347.00 0.11 1 1 -1
GOLD Aug 05,2026 146,491.00 -1,627.00 -1.10 146,415.25 7,549.17 5156 9338 -10
LEAD Jun 30,2026 202.80 -1.60 -0.78 203.65 18.23 179 339 -56
GOLDTEN Jun 30,2026 145,265.00 -1,119.00 -0.76 145,043.29 271.39 18711 25547 -5223
MENTHAOIL Jun 30,2026 1,041.00 -7.50 -0.72 1,043.06 3.94 105 72 -81
CRUDEOILM Jul 20,2026 6,954.00 -31.00 -0.44 6,974.75 914.65 131137 35838 6745
CRUDEOIL Jul 20,2026 6,957.00 -26.00 -0.37 6,974.70 2,300.61 32985 12763 3888