loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Jul 31,2026 3,520.00 -107.00 -2.95 3,540.00 0.07 2 19 0
CRUDEOIL Aug 19,2026 8,865.00 -159.00 -1.76 8,906.43 410.59 4610 17326 2675
CRUDEOILM Aug 19,2026 8,869.00 -157.00 -1.74 8,905.48 134.62 15117 42228 4175
MENTHAOIL Jul 31,2026 1,285.10 -14.00 -1.08 1,287.10 0.74 16 143 -41
SILVER100 Jul 31,2026 2,171.00 -16.00 -0.73 2,172.80 3.57 1643 26618 -833
ALUMINIUM Jul 31,2026 344.00 -2.45 -0.71 344.21 28.40 165 2078 -607
ALUMINI Jul 31,2026 344.45 -2.35 -0.68 344.89 10.52 305 1719 -448
SILVER Sep 04,2026 218,068.00 -1,307.00 -0.60 217,988.88 478.70 732 12162 249
GOLDTEN Jul 31,2026 141,835.00 -850.00 -0.60 141,934.06 23.42 1650 23978 -937
GOLD Aug 05,2026 142,025.00 -796.00 -0.56 142,039.27 741.45 522 5273 -510
NICKEL Aug 19,2026 1,647.40 -8.00 -0.48 1,645.36 1.28 31 503 -11
COPPER Jul 31,2026 1,314.30 -4.95 -0.38 1,315.08 435.95 1326 9405 -990
ZINCMINI Jul 31,2026 381.05 -1.35 -0.35 381.36 13.12 344 1762 -295
ZINC Jul 31,2026 381.20 -1.30 -0.34 381.37 32.61 171 1889 -430
NATGASMINI Jul 28,2026 282.80 -0.60 -0.21 282.80 19.29 2728 15864 -7748
NATURALGAS Jul 28,2026 282.80 -0.60 -0.21 282.80 74.24 2100 11126 -6762
ELECDMBL Jul 30,2026 4,835.00 -10.00 -0.21 4,831.03 2.29 95 836 -34