loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Feb 23,2027 322.20 -20.50 -5.98 325.80 0.45 11 36 -5
CARDAMOM Sep 30,2026 3,442.00 -143.00 -3.99 3,447.33 0.10 3 7 0
SILVER May 05,2027 248,000.00 -2,755.00 -1.10 246,474.76 2.96 4 4 1
CRUDEOIL Nov 19,2026 8,070.00 -53.00 -0.65 8,042.61 11.50 143 515 4
COPPER Mar 31,2027 1,428.00 -8.60 -0.60 1,423.32 1.42 4 229 1
LEAD Sep 30,2026 196.10 -0.65 -0.33 196.54 15.63 159 766 118
LEADMINI Sep 30,2026 196.30 -0.50 -0.25 196.63 3.50 178 555 96
CRUDEOILM Oct 19,2026 8,345.00 -17.00 -0.20 8,289.88 51.23 6180 11005 1016
ALUMINIUM Sep 30,2026 347.45 -0.15 -0.04 348.04 85.62 492 4377 23