loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Mar 31,2026 2,314.00 -96.00 -3.98 2,335.33 0.28 12 2 -11
CRUDEOILM Apr 20,2026 8,520.00 -217.00 -2.48 8,376.42 2,152.75 257001 53786 4363
CRUDEOIL Apr 20,2026 8,525.00 -211.00 -2.42 8,375.43 6,532.51 77996 14627 305
COTTON Mar 31,2026 26,010.00 -160.00 -0.61 26,295.00 0.92 14 16 0
ELECDMBL Mar 30,2026 4,009.00 -23.00 -0.57 4,006.45 15.46 772 647 -115
NATGASMINI Apr 27,2026 276.40 -0.30 -0.11 272.87 432.67 63423 23118 1708
NATURALGAS Mar 26,2026 277.30 -0.30 -0.11 273.28 633.71 18551 4004 -3385
ALUMINI May 29,2026 337.05 -0.30 -0.09 337.68 5.13 152 173 27
MENTHAOIL Mar 31,2026 991.60 -0.60 -0.06 989.43 0.96 27 138 -20