Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
CRUDEOILM | Aug 19,2024 | 6,476.00 | -93.00 | -1.42 | 6,483.65 | 152.52 | 23524 | 5438 | 737 |
CRUDEOIL | Aug 19,2024 | 6,479.00 | -93.00 | -1.42 | 6,478.45 | 1,214.71 | 18750 | 8132 | 1078 |
ZINC | Jul 31,2024 | 252.00 | -2.55 | -1.00 | 256.79 | 15.66 | 122 | 231 | -128 |
COPPER | Jul 31,2024 | 786.60 | -2.00 | -0.25 | 791.64 | 37.41 | 189 | 917 | -287 |
MENTHAOIL | Aug 30,2024 | 966.00 | -2.30 | -0.24 | 970.31 | 7.34 | 210 | 731 | -1 |
SILVER | Sep 05,2024 | 81,321.00 | -50.00 | -0.06 | 81,314.01 | 3,746.71 | 15359 | 28786 | -402 |
LEAD | Aug 30,2024 | 186.80 | -0.10 | -0.05 | 186.51 | 56.70 | 608 | 431 | -132 |
LEADMINI | Aug 30,2024 | 186.85 | -0.10 | -0.05 | 186.71 | 10.49 | 562 | 287 | -52 |
ZINCMINI | Sep 30,2024 | 250.80 | -0.10 | -0.04 | 251.09 | 3.06 | 122 | 99 | 31 |
GOLD | Aug 05,2024 | 68,160.00 | -26.00 | -0.04 | 67,891.59 | 4,222.18 | 6219 | 4600 | -3823 |