| Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|---|
| NATURALGAS | Jun 25,2025 | 306.10 | -12.90 | -4.04 | 311.82 | 1,043.02 | 26759 | 5446 | -6332 |
| GOLDTEN | Jun 30,2025 | 96,413.00 | -2,682.00 | -2.71 | 97,162.40 | 34.99 | 3601 | 588 | -4831 |
| GOLD | Aug 05,2025 | 96,994.00 | -2,394.00 | -2.41 | 97,393.68 | 16,416.68 | 16856 | 13422 | -1315 |
| MCXBULLDEX | Jun 25,2025 | 22,534.00 | -553.00 | -2.40 | 22,647.31 | 5.37 | 79 | 112 | -22 |
| COPPER | Jun 30,2025 | 874.40 | -6.65 | -0.75 | 878.20 | 503.87 | 2295 | 1341 | -1065 |
| LEADMINI | Jun 30,2025 | 177.50 | -1.25 | -0.70 | 177.74 | 2.61 | 147 | 134 | -60 |
| MENTHAOIL | Jun 30,2025 | 915.20 | -4.20 | -0.46 | 914.77 | 1.55 | 47 | 94 | -8 |
| CRUDEOILM | Sep 19,2025 | 5,445.00 | -9.00 | -0.17 | 5,553.00 | 11.34 | 2043 | 2064 | 1462 |
| ALUMINI | Jun 30,2025 | 245.50 | -0.35 | -0.14 | 246.26 | 25.81 | 1048 | 460 | -395 |
| LEAD | Jun 30,2025 | 177.45 | -0.20 | -0.11 | 177.95 | 10.05 | 113 | 142 | -70 |
| NATGASMINI | Aug 26,2025 | 316.00 | -0.20 | -0.06 | 320.96 | 50.68 | 6316 | 3687 | 1109 |
| ALUMINIUM | Jun 30,2025 | 245.30 | -0.15 | -0.06 | 245.95 | 126.67 | 1030 | 637 | -1335 |
| ZINCMINI | Jun 30,2025 | 254.15 | -0.15 | -0.06 | 254.72 | 34.59 | 1358 | 743 | -915 |
| SILVER | Jul 04,2025 | 104,867.00 | -50.00 | -0.05 | 105,048.51 | 5,031.61 | 15966 | 10136 | -2578 |
| ZINC | Jun 30,2025 | 254.10 | -0.05 | -0.02 | 254.65 | 105.94 | 832 | 620 | -743 |
| CRUDEOIL | Aug 19,2025 | 5,502.00 | -1.00 | -0.02 | 5,613.05 | 619.18 | 11031 | 4642 | 3464 |
