loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Dec 04,2026 183,817.00 -3,323.00 -1.78 183,831.32 1,687.57 3060 16740 -403
SILVER100 Nov 30,2026 1,843.00 -33.00 -1.76 1,844.58 18.98 10288 83636 -1646
GOLD Dec 04,2026 141,857.00 -2,238.00 -1.55 141,988.23 3,309.75 2331 15727 -368
GOLDTEN Nov 30,2026 142,262.00 -2,163.00 -1.50 142,362.96 150.98 10605 28799 -1711
COPPER Nov 30,2026 1,332.15 -19.00 -1.41 1,339.03 1,209.15 3612 7647 1227
ELECDMBL Nov 27,2026 4,349.00 -62.00 -1.41 4,368.48 9.06 415 864 22
ZINC Nov 30,2026 410.10 -4.25 -1.03 410.93 155.74 758 1603 26
ZINCMINI Nov 30,2026 410.20 -4.15 -1.00 411.06 77.61 1888 2285 151
NICKEL Nov 18,2026 1,526.00 -13.20 -0.86 1,529.48 0.73 19 292 -30
LEAD Nov 30,2026 194.10 -0.95 -0.49 194.51 4.47 46 323 18
NATURALGAS Mar 25,2027 234.20 -1.10 -0.47 235.22 1.88 64 179 99
LEADMINI Nov 30,2026 193.80 -0.90 -0.46 194.17 1.24 64 697 9
ALUMINIUM Nov 30,2026 328.50 -1.35 -0.41 328.29 46.95 286 3937 -85
ALUMINI Nov 30,2026 329.75 -1.05 -0.32 329.48 19.87 603 2028 313
CARDAMOM Dec 31,2026 3,399.00 -2.00 -0.06 3,399.00 0.17 5 12 5