loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM Oct 19,2026 7,747.00 -322.00 -3.99 8,041.50 0.02 2 2 1
ELECDMBL Jun 29,2026 4,644.00 -77.00 -1.63 4,688.34 25.57 1091 1281 111
SILVER Jul 03,2026 262,929.00 -3,778.00 -1.42 264,216.40 4,826.44 6089 11495 1156
NICKEL Jun 17,2026 1,821.80 -23.40 -1.27 1,828.12 13.89 304 413 -5
SILVER100 Jun 30,2026 2,706.00 -34.00 -1.24 2,718.97 29.30 10777 6340 0
GOLD Jun 05,2026 154,171.00 -1,378.00 -0.89 154,383.22 95.72 62 96 -1054
COPPER Jun 30,2026 1,368.00 -11.30 -0.82 1,375.69 4,246.08 12346 17307 -172
GOLDTEN Jun 30,2026 156,600.00 -766.00 -0.49 156,826.79 233.26 14874 30106 1015
ALUMINIUM Jun 30,2026 392.85 -1.90 -0.48 394.29 417.36 2117 4100 -263
ALUMINI Jun 30,2026 392.80 -1.80 -0.46 394.33 194.17 4924 3050 -368
LEADMINI Jun 30,2026 206.95 -0.25 -0.12 207.14 4.23 204 362 -29
ZINCMINI Jun 30,2026 373.30 -0.25 -0.07 374.65 182.53 4872 2268 112
ZINC Jun 30,2026 373.45 -0.15 -0.04 374.74 502.16 2680 2915 332