loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
COPPER May 29,2026 1,385.60 -13.30 -0.95 1,386.57 1,386.57 4000 10396 -48
SILVER Jul 03,2026 297,579.00 -2,659.00 -0.89 297,157.02 3,140.65 3523 8027 334
ALUMINIUM May 29,2026 383.45 -2.65 -0.69 383.83 164.67 858 3136 -238
ALUMINI May 29,2026 383.60 -2.40 -0.62 383.87 50.36 1312 2117 -314
MENTHAOIL May 29,2026 992.00 -5.00 -0.50 993.70 0.47 13 198 -25
MCXBULLDEX May 27,2026 40,063.00 -157.00 -0.39 40,049.60 1.20 10 12 10
LEADMINI May 29,2026 203.30 -0.75 -0.37 203.42 2.64 130 522 -13
CRUDEOIL May 18,2026 9,678.00 -33.00 -0.34 9,722.61 493.52 5076 8502 -3179
CRUDEOILM May 18,2026 9,678.00 -33.00 -0.34 9,724.28 117.39 12072 31011 -8012
LEAD May 29,2026 203.55 -0.60 -0.29 203.59 12.62 124 261 -73
ZINC May 29,2026 364.10 -0.65 -0.18 364.42 130.47 716 2264 0
ZINCMINI May 29,2026 364.10 -0.55 -0.15 364.26 35.44 973 1746 -117
NICKEL May 20,2026 1,827.10 -1.60 -0.09 1,824.27 2.65 58 337 -72
GOLD Jun 05,2026 162,051.00 -135.00 -0.08 162,380.19 3,213.50 1979 8181 -1349
ELECDMBL Jun 29,2026 4,800.00 -2.00 -0.04 4,788.26 1.34 56 333 23
GOLDTEN Jun 30,2026 163,985.00 -8.00 0.00 164,077.12 52.90 3224 13139 -2357