loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Dec 31,2025 2,582.00 -107.00 -3.98 2,653.52 0.45 17 25 -15
CRUDEOIL Jan 16,2026 5,181.00 -91.00 -1.73 5,245.47 912.35 17393 18900 202
CRUDEOILM Jan 16,2026 5,185.00 -87.00 -1.65 5,250.40 130.23 24803 19868 2297
GOLD Oct 05,2026 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
LEADMINI Dec 31,2025 181.35 -0.70 -0.38 182.51 2.61 143 24 -87
ELECDMBL Dec 30,2025 3,976.00 -11.00 -0.28 3,983.63 10.94 549 595 -41
MENTHAOIL Jan 30,2026 962.60 -1.20 -0.12 962.04 5.71 165 447 55