Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
COTTONCNDY | Nov 29,2024 | 56,500.00 | -750.00 | -1.31 | 56,500.00 | 0.07 | 1 | 123 | 0 |
NATURALGAS | Oct 28,2024 | 237.40 | -2.90 | -1.21 | 236.23 | 333.73 | 11302 | 25177 | -197 |
NATGASMINI | Oct 28,2024 | 237.70 | -2.80 | -1.16 | 236.47 | 40.60 | 6868 | 17722 | 461 |
SILVER | Dec 05,2024 | 92,715.00 | -634.00 | -0.68 | 92,814.13 | 1,020.77 | 3666 | 25873 | 103 |
CRUDEOIL | Oct 21,2024 | 6,303.00 | -36.00 | -0.57 | 6,248.50 | 242.57 | 3882 | 14347 | -217 |
CRUDEOILM | Oct 21,2024 | 6,306.00 | -34.00 | -0.54 | 6,250.80 | 35.92 | 5747 | 11472 | -126 |
LEAD | Dec 31,2024 | 185.60 | -0.55 | -0.30 | 185.89 | 0.56 | 6 | 6 | 0 |
ALUMINIUM | Oct 31,2024 | 242.20 | -0.70 | -0.29 | 241.15 | 46.06 | 382 | 3293 | -47 |
ALUMINI | Oct 31,2024 | 242.35 | -0.60 | -0.25 | 241.42 | 17.24 | 714 | 2197 | -82 |
MCXBULLDEX | Oct 25,2024 | 18,952.00 | -46.00 | -0.24 | 18,981.62 | 0.76 | 8 | 95 | 6 |
GOLD | Dec 05,2024 | 75,990.00 | -153.00 | -0.20 | 75,994.23 | 1,210.59 | 1593 | 15825 | -484 |
MENTHAOIL | Oct 31,2024 | 917.10 | -1.70 | -0.19 | 916.41 | 1.65 | 50 | 593 | 7 |
ZINC | Nov 29,2024 | 288.15 | -0.40 | -0.14 | 287.70 | 6.47 | 45 | 339 | 14 |
COPPER | Oct 31,2024 | 854.75 | -0.60 | -0.07 | 854.09 | 294.23 | 1378 | 8719 | 53 |