loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ELECDMBL Sep 29,2026 7,170.00 -339.00 -4.51 7,319.69 86.37 2360 904 54
CRUDEOIL Feb 19,2027 8,115.00 -115.00 -1.40 8,115.00 0.08 1 3 -1
LEAD Sep 30,2026 193.60 -2.55 -1.30 195.09 17.17 176 678 -72
SILVER100 Sep 30,2026 2,297.00 -25.00 -1.08 2,301.78 78.69 34185 36977 -244
SILVER Mar 05,2027 240,399.00 -1,948.00 -0.80 240,055.04 168.52 234 339 42
LEADMINI Sep 30,2026 195.00 -1.40 -0.71 195.64 4.71 241 182 -16
GOLDTEN Sep 30,2026 151,060.00 -624.00 -0.41 151,036.43 244.88 16213 15932 -3455
GOLD Oct 05,2026 150,733.00 -566.00 -0.37 150,777.25 8,923.00 5918 5808 -762
COPPER Mar 31,2027 1,439.65 -3.50 -0.24 1,440.97 2.88 8 284 1
CARDAMOM Sep 30,2026 3,295.00 -5.00 -0.15 3,295.00 0.07 2 5 -2
MENTHAOIL Sep 30,2026 1,200.00 -1.50 -0.12 1,202.54 1.65 38 244 -21