| Commodity | Expiry Date | LTP () | CHG () | CHG (%) |
|---|---|---|---|---|
| CRUDEOIL | Jun 16,2025 | 90.00 | 82.10 | 1,039.24 |
| GOLD | Jun 30,2025 | 1,741.00 | 837.50 | 92.70 |
| NATURALGAS | Jun 23,2025 | 1.90 | 0.55 | 40.74 |
| SILVER | Jun 25,2025 | 818.00 | 103.50 | 14.49 |
| SILVERM | Jun 19,2025 | 1,970.00 | 156.00 | 8.60 |
| CRUDEOILM | Aug 19,2025 | 6,045.00 | 394.00 | 6.97 |
| NATGASMINI | Aug 26,2025 | 316.00 | 7.50 | 2.43 |
| GOLDTEN | Jul 31,2025 | 100,405.00 | 1,911.00 | 1.94 |
| GOLDM | Jul 04,2025 | 99,590.00 | 1,804.00 | 1.84 |
| GOLDPETAL | Aug 29,2025 | 10,117.00 | 179.00 | 1.80 |
| GOLDGUINEA | Aug 29,2025 | 80,650.00 | 1,419.00 | 1.79 |
| MCXBULLDEX | Jun 25,2025 | 23,150.00 | 337.00 | 1.48 |
| SILVERMIC | Jun 30,2025 | 106,180.00 | 575.00 | 0.54 |
| COPPER | Jun 23,2025 | 4.58 | 0.02 | 0.44 |
| MENTHAOIL | Jul 31,2025 | 935.50 | 3.00 | 0.32 |
| LEADMINI | Jul 31,2025 | 180.70 | 0.35 | 0.19 |
| LEAD | Jul 31,2025 | 180.35 | 0.30 | 0.17 |
| ALUMINIUM | Jul 31,2025 | 243.50 | 0.10 | 0.04 |
| ZINC | Jul 31,2025 | 250.25 | 0.10 | 0.04 |
| ALUMINI | Jun 30,2025 | 242.70 | 0.05 | 0.02 |
