Symbol | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|
SILVERMIC-30-JUN-23 | 72,160.00 | 1,015.00 | 1.43 | 71,617.47 | 1,311.32 | 183100 | 67124 | -6147 |
NATURALGAS-27-JUN-23 | 190.70 | 1.40 | 0.74 | 193.30 | 3,550.64 | 146950 | 36314 | -1859 |
CRUDEOILM-16-JUN-23 | 5,685.00 | -76.00 | -1.32 | 5,686.48 | 323.29 | 56853 | 16568 | 1049 |
SILVERM-30-JUN-23 | 72,158.00 | 1,018.00 | 1.43 | 71,625.15 | 1,889.04 | 52748 | 20222 | -1695 |
CRUDEOIL-16-JUN-23 | 5,684.00 | -72.00 | -1.25 | 5,681.45 | 2,708.24 | 47668 | 17278 | 370 |
SILVERMIC-31-AUG-23 | 73,280.00 | 932.00 | 1.29 | 72,820.37 | 239.05 | 32828 | 28111 | 1439 |
NATGASMINI-27-JUN-23 | 191.00 | 1.50 | 0.79 | 193.76 | 147.10 | 30368 | 12222 | 9923 |
SILVER-05-JUL-23 | 72,139.00 | 1,096.00 | 1.54 | 71,564.32 | 4,329.07 | 20164 | 14285 | 179 |
GOLDPETAL-30-JUN-23 | 6,017.00 | 21.00 | 0.35 | 6,008.35 | 9.74 | 16206 | 37755 | -844 |
GOLDM-05-JUL-23 | 60,121.00 | 225.00 | 0.38 | 60,047.45 | 615.19 | 10245 | 11459 | -25 |
NATURALGAS-26-JUL-23 | 199.30 | 1.30 | 0.66 | 201.86 | 205.50 | 8144 | 5016 | -118 |
GOLD-04-AUG-23 | 60,247.00 | 249.00 | 0.42 | 60,106.83 | 4,099.29 | 6820 | 15442 | 503 |
SILVERM-31-AUG-23 | 73,323.00 | 976.00 | 1.35 | 72,856.77 | 234.45 | 6436 | 5251 | 201 |
CRUDEOILM-19-JUL-23 | 5,726.00 | -68.00 | -1.17 | 5,720.34 | 34.16 | 5971 | 2817 | 782 |
ZINCMINI-30-JUN-23 | 206.60 | -2.40 | -1.15 | 206.45 | 119.45 | 5786 | 5486 | 264 |
COPPER-30-JUN-23 | 708.95 | -1.80 | -0.25 | 707.10 | 884.59 | 5004 | 6639 | -8 |
ZINC-30-JUN-23 | 206.40 | -2.45 | -1.17 | 206.26 | 468.63 | 4544 | 4003 | 280 |
SILVERMIC-30-NOV-23 | 74,850.00 | 913.00 | 1.23 | 74,464.52 | 33.50 | 4499 | 6733 | -267 |
NATGASMINI-26-JUL-23 | 199.30 | 1.00 | 0.50 | 202.12 | 16.68 | 3302 | 1966 | 1753 |
GOLDPETAL-31-JUL-23 | 6,031.00 | 17.00 | 0.28 | 6,022.96 | 1.77 | 2940 | 7911 | 731 |
GOLDM-04-AUG-23 | 60,241.00 | 228.00 | 0.38 | 60,165.52 | 142.71 | 2372 | 3284 | -112 |
CRUDEOIL-19-JUL-23 | 5,719.00 | -66.00 | -1.14 | 5,706.51 | 112.99 | 1980 | 1421 | 295 |
ALUMINI-30-JUN-23 | 207.90 | 1.65 | 0.80 | 206.57 | 31.75 | 1537 | 905 | -120 |
GOLDGUINEA-30-JUN-23 | 48,350.00 | 145.00 | 0.30 | 48,286.42 | 7.32 | 1516 | 2315 | -145 |
ALUMINIUM-30-JUN-23 | 207.90 | 1.65 | 0.80 | 206.36 | 148.37 | 1438 | 2679 | -210 |
SILVER-05-SEP-23 | 73,135.00 | 995.00 | 1.38 | 72,674.06 | 223.69 | 1026 | 1484 | 81 |
NATURALGAS-28-AUG-23 | 201.20 | 1.50 | 0.75 | 202.96 | 20.60 | 812 | 623 | 108 |
MCXBULLDEX-26-JUN-23 | 16,200.00 | 104.00 | 0.65 | 16,154.99 | 63.33 | 784 | 571 | 326 |
SILVERM-30-NOV-23 | 74,854.00 | 908.00 | 1.23 | 74,543.17 | 19.87 | 533 | 842 | -81 |
LEAD-30-JUN-23 | 182.40 | -1.15 | -0.63 | 183.00 | 43.83 | 479 | 378 | 123 |
LEADMINI-30-JUN-23 | 182.50 | -1.15 | -0.63 | 182.93 | 8.49 | 464 | 308 | 86 |
ZINCMINI-31-JUL-23 | 208.30 | -2.60 | -1.23 | 208.43 | 7.40 | 355 | 311 | 66 |
GOLDM-05-JUN-23 | 60,360.00 | 515.00 | 0.86 | 60,041.90 | 19.21 | 320 | 264 | -5024 |
NATGASMINI-28-AUG-23 | 201.50 | 1.30 | 0.65 | 203.64 | 1.36 | 268 | 166 | 0 |
GOLDGUINEA-31-JUL-23 | 48,460.00 | 158.00 | 0.33 | 48,395.83 | 1.23 | 255 | 528 | 11 |
COPPER-31-JUL-23 | 711.85 | -1.00 | -0.14 | 709.34 | 36.35 | 205 | 421 | 16 |
ZINC-31-JUL-23 | 207.50 | -3.00 | -1.43 | 208.20 | 16.34 | 157 | 243 | 28 |
GOLD-05-OCT-23 | 60,495.00 | 177.00 | 0.29 | 60,352.96 | 94.75 | 157 | 819 | 61 |
GOLD-05-JUN-23 | 60,180.00 | 234.00 | 0.39 | 60,062.89 | 90.09 | 150 | 295 | -37 |
ALUMINI-31-JUL-23 | 207.50 | 2.05 | 1.00 | 205.98 | 2.92 | 142 | 77 | 20 |
ALUMINIUM-31-JUL-23 | 207.50 | 1.90 | 0.92 | 206.02 | 11.43 | 111 | 134 | 53 |
SILVER-05-DEC-23 | 74,540.00 | 1,241.00 | 1.69 | 73,859.50 | 24.37 | 110 | 117 | 82 |
GOLDPETAL-31-AUG-23 | 6,040.00 | 16.00 | 0.27 | 6,032.76 | 0.05 | 89 | 1031 | 10 |
COTTONCNDY-30-JUN-23 | 58,540.00 | -440.00 | -0.75 | 58,590.97 | 17.44 | 62 | 456 | 89 |
MENTHAOIL-30-JUN-23 | 960.20 | 1.00 | 0.10 | 958.05 | 1.59 | 46 | 584 | -1 |
CRUDEOILM-21-AUG-23 | 5,775.00 | -59.00 | -1.01 | 5,745.82 | 0.13 | 22 | 31 | 2 |
MCXBULLDEX-26-JUL-23 | 16,201.00 | 120.00 | 0.75 | 16,184.17 | 0.49 | 6 | 18 | 18 |
GOLDGUINEA-31-AUG-23 | 48,575.00 | 270.00 | 0.56 | 48,522.60 | 0.02 | 5 | 31 | 4 |
LEAD-31-JUL-23 | 184.10 | -0.85 | -0.46 | 184.21 | 0.46 | 5 | 20 | 0 |
CRUDEOILM-19-SEP-23 | 6,285.00 | 231.00 | 3.82 | 6,059.75 | 0.02 | 4 | 0 | 0 |
MENTHAOIL-31-JUL-23 | 970.00 | -6.30 | -0.65 | 971.00 | 0.10 | 3 | 46 | 1 |
COTTONCNDY-31-AUG-23 | 59,540.00 | -1,660.00 | -2.71 | 59,533.33 | 0.86 | 3 | 3 | 3 |
LEADMINI-31-JUL-23 | 184.00 | -0.80 | -0.43 | 184.05 | 0.04 | 2 | 8 | 0 |