loader2
Partner With Us NRI

Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVERMIC Jun 30,2022 62,910.00 824.00 1.33 62,628.60 464.96 74241.0 112579.0 -11389.0
NATURALGAS Jun 27,2022 667.40 -40.40 -5.71 679.81 2,611.15 30728.0 7248.0 -1685.0
SILVERM Jun 30,2022 62,928.00 841.00 1.35 62,620.15 596.05 19037.0 25640.0 -1886.0
CRUDEOIL Jun 17,2022 8,797.00 -75.00 -0.85 8,849.89 1,438.02 16249.0 9584.0 2976.0
SILVERMIC Aug 31,2022 63,650.00 812.00 1.29 63,337.71 78.30 12363.0 21333.0 -2547.0
GOLDPETAL Jun 30,2022 5,105.00 18.00 0.35 5,098.34 4.30 8432.0 38880.0 664.0
SILVER Jul 05,2022 62,701.00 908.00 1.47 62,369.82 1,466.75 7839.0 11671.0 -2021.0
GOLDM Jun 03,2022 51,005.00 147.00 0.29 50,978.12 238.58 4680.0 4775.0 -2728.0
COPPER Jun 30,2022 772.55 0.50 0.06 775.19 803.88 4148.0 3983.0 48.0
NATURALGAS Jul 26,2022 669.20 -39.90 -5.63 680.07 256.30 3015.0 953.0 423.0
GOLDM Jul 05,2022 51,124.00 189.00 0.37 51,077.94 151.55 2967.0 6909.0 1254.0
GOLD Jun 03,2022 50,985.00 114.00 0.22 50,967.18 1,051.45 2063.0 2143.0 -2054.0
GOLD Aug 05,2022 51,167.00 181.00 0.35 51,134.25 1,020.64 1996.0 12758.0 1486.0
ZINC Jun 30,2022 324.70 3.75 1.17 324.27 315.03 1943.0 1085.0 74.0
ALUMINIUM Jun 30,2022 241.20 -0.10 -0.04 241.94 228.51 1889.0 2633.0 134.0
SILVERM Aug 31,2022 63,669.00 850.00 1.35 63,328.15 43.89 1386.0 3111.0 -17.0
GOLDPETAL Jul 29,2022 5,123.00 20.00 0.39 5,119.93 0.57 1112.0 4131.0 928.0
GOLDGUINEA Jun 30,2022 40,940.00 132.00 0.32 40,900.09 3.37 825.0 4342.0 72.0
LEAD Jun 30,2022 183.25 1.80 0.99 183.06 75.42 824.0 778.0 83.0
CRUDEOIL Jul 19,2022 8,611.00 -62.00 -0.71 8,666.33 70.46 813.0 489.0 24.0
MCXBULLDEX Jun 24,2022 14,580.00 99.00 0.68 14,547.70 59.06 812.0 767.0
GOLDM Aug 05,2022 51,206.00 195.00 0.38 51,181.61 40.48 791.0 1216.0 467.0
COTTONREF Jun 30,2022 96,520.00 -920.00 -0.94 96,765.89 0.00 592.0 0.0
COTTON Jun 30,2022 46,180.00 -440.00 -0.94 46,299.47 68.53 592.0 2952.0 59.0
SILVERMIC Nov 30,2022 64,632.00 776.00 1.22 64,329.48 3.22 500.0 1969.0 90.0
MENTHAOIL Jun 30,2022 1,063.80 13.60 1.29 1,057.27 14.77 388.0 1018.0 -13.0
SILVER Sep 05,2022 63,418.00 940.00 1.50 63,052.11 42.56 225.0 781.0 35.0
GOLDGUINEA Jul 29,2022 41,100.00 146.00 0.36 41,078.50 0.58 140.0 434.0 60.0
GOLDPETAL May 31,2022 5,093.00 30.00 0.59 5,093.34 0.06 110.0 395.0 -165.0
COTTON Jul 29,2022 46,000.00 -1,120.00 -2.38 46,070.00 8.75 76.0 88.0 37.0
COTTONREF Jul 29,2022 96,140.00 -2,340.00 -2.38 96,286.30 0.00 76.0 0.0
COPPER Jul 29,2022 773.00 0.70 0.09 776.09 12.22 63.0 207.0 100.0
COTTON May 31,2022 48,300.00 380.00 0.79 48,415.00 6.05 50.0 508.0 -345.0
MENTHAOIL May 31,2022 1,040.10 11.50 1.12 1,030.45 1.52 41.0 130.0 -115.0
GOLD Oct 05,2022 51,350.00 232.00 0.45 51,339.74 13.86 27.0 21.0 16.0
MENTHAOIL Jul 29,2022 1,088.10 13.00 1.21 1,078.98 1.05 27.0 264.0 20.0
SILVERM Nov 30,2022 64,682.00 1,006.00 1.58 64,450.65 0.84 26.0 89.0 14.0
GOLDPETAL Aug 30,2022 5,150.00 24.00 0.47 5,136.56 0.01 16.0 278.0 2.0
ZINC May 31,2022 325.95 4.55 1.42 325.30 2.60 16.0 23.0 -104.0
ALUMINIUM Jul 29,2022 243.40 1.05 0.43 243.61 1.83 15.0 38.0 13.0
ALUMINIUM May 31,2022 242.20 2.00 0.83 242.54 1.09 9.0 78.0 -505.0
LEAD Jul 29,2022 183.00 1.95 1.08 182.67 0.55 6.0 8.0 4.0
ZINC Jul 29,2022 325.50 6.55 2.05 323.38 0.97 6.0 11.0 1.0
COPPER May 31,2022 773.95 2.55 0.33 775.95 0.97 5.0 43.0 -321.0
MCXBULLDEX Jul 27,2022 14,583.00 94.00 0.65 14,562.25 0.29 4.0 11.0
GOLDGUINEA Aug 30,2022 41,121.00 -404.00 -0.97 41,131.50 0.02 4.0 4.0 0.0
GOLDGUINEA May 31,2022 41,151.00 688.00 1.70 41,322.50 0.02 4.0 45.0 -11.0
NICKEL Jun 30,2022 2,124.00 -87.90 -3.97 2,124.00 0.96 3.0 4.0 2.0
NICKEL May 31,2022 2,109.00 25.20 1.21 2,109.00 0.63 2.0 8.0 -12.0
LEAD May 31,2022 184.25 3.05 1.68 183.22 0.18 2.0 14.0 -193.0
NATURALGAS Aug 26,2022 673.10 -42.90 -5.99 680.25 0.17 2.0 3.0
RUBBER May 31,2022 17,852.00 52.00 0.29 17,852.00 0.02 1.0 5.0 0.0
KAPAS Apr 28,2023 1,670.50 -69.50 -3.99 1,670.50 0.03 1.0 1.0 0.0
CRUDEOIL Aug 19,2022 8,523.00 96.00 1.14 8,523.00 0.09 1.0 4.0 2.0
MENTHAOIL Aug 30,2022 1,101.10 -28.90 -2.56 1,101.10 0.04 1.0 1.0