loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM-19-AUG-26 8,103.00 -11.00 -0.14 8,046.83 1,877.79 233358 26546 -1692
NATGASMINI-26-AUG-26 263.20 0.40 0.15 264.88 1,226.21 185169 70387 3779
GOLDPETAL-31-AUG-26 14,369.00 -101.00 -0.70 14,379.09 194.92 135557 206194 -5928
NATURALGAS-26-AUG-26 263.00 -1.60 -0.60 264.65 4,107.40 124160 53682 797
CRUDEOIL-19-AUG-26 8,096.00 59.00 0.73 8,053.23 7,897.32 98064 8693 -553
SILVERMIC-31-AUG-26 220,091.00 124.00 0.06 220,328.72 1,791.89 81328 108222 5589
GOLDPETAL-30-SEP-26 14,496.00 -114.00 -0.78 14,501.78 59.72 41180 86354 6910
CRUDEOILM-21-SEP-26 7,835.00 -4.00 -0.05 7,788.61 229.26 29435 9455 397
GOLDM-04-SEP-26 142,624.00 -1,445.00 -1.00 142,888.88 4,163.50 29138 31557 7549
GOLDM-05-AUG-26 141,588.00 -1,484.00 -1.04 141,743.85 3,752.24 26472 21484 -8832
SILVERM-31-AUG-26 220,040.00 160.00 0.07 220,273.80 2,548.35 23138 31406 859
NATGASMINI-25-SEP-26 268.80 0.30 0.11 270.43 150.36 22240 16485 931
GOLDTEN-31-AUG-26 142,969.00 103.00 0.07 143,112.91 252.45 17640 30971 -36
SILVERMIC-30-NOV-26 224,650.00 89.00 0.04 224,789.96 357.46 15902 33416 1936
SILVER100-31-AUG-26 2,194.00 2.00 0.09 2,196.03 33.49 15249 45520 665
GOLDPETAL-30-OCT-26 14,646.00 -103.00 -0.70 14,646.79 20.50 13997 47166 2988
NATURALGAS-25-SEP-26 268.70 -1.10 -0.41 270.09 466.89 13829 7898 714
GOLDM-05-OCT-26 143,490.00 -1,424.00 -0.98 143,615.41 1,281.48 8923 9872 1293
COPPER-31-AUG-26 1,341.35 -0.10 -0.01 1,341.36 2,619.68 7812 11545 -123
GOLDGUINEA-31-AUG-26 114,860.00 61.00 0.05 114,985.28 82.05 7136 17799 -480
GOLDPETAL-30-NOV-26 14,746.00 -108.00 -0.73 14,746.08 10.35 7018 21535 1554
GOLDTEN-30-SEP-26 144,050.00 80.00 0.06 144,181.45 90.11 6250 13304 925
SILVER-04-SEP-26 217,488.00 -2,479.00 -1.13 217,371.60 4,028.77 6178 12989 230
CRUDEOIL-21-SEP-26 7,833.00 27.00 0.35 7,782.93 477.95 6141 2454 -200
CRUDEOILM-19-OCT-26 7,598.00 -21.00 -0.28 7,573.70 44.13 5827 3092 45
NATGASMINI-27-OCT-26 290.90 0.20 0.07 292.31 38.04 5206 3212 36
GOLD-05-OCT-26 143,344.00 -32.00 -0.02 143,560.67 7,258.43 5056 9347 -33
SILVER100-30-SEP-26 2,220.00 -1.00 -0.05 2,220.74 10.52 4738 10721 303
SILVERM-30-NOV-26 224,500.00 43.00 0.02 224,581.20 492.17 4383 7650 657
ZINCMINI-31-AUG-26 383.70 0.05 0.01 382.72 158.06 4130 2297 281
SILVERMIC-26-FEB-27 230,051.00 -31.00 -0.01 230,313.94 72.71 3157 6227 328
GOLDPETAL-31-DEC-26 14,860.00 -99.00 -0.66 14,874.82 4.16 2799 8438 469
ALUMINI-31-AUG-26 341.95 0.50 0.15 340.03 91.09 2679 2339 -264
ZINC-31-AUG-26 383.65 -0.15 -0.04 382.84 490.62 2563 2579 -40
GOLD-05-AUG-26 141,599.00 88.00 0.06 141,841.50 3,158.81 2227 1034 -1100
GOLDGUINEA-30-SEP-26 115,979.00 67.00 0.06 116,064.99 20.96 1806 4253 128
NATURALGAS-27-OCT-26 290.40 -1.60 -0.55 292.10 53.24 1458 1074 104
ALUMINIUM-31-AUG-26 341.15 -0.20 -0.06 339.77 241.92 1424 3890 -116
SILVER100-30-OCT-26 2,248.00 2.00 0.09 2,244.52 3.07 1366 3303 141
GOLDTEN-30-OCT-26 144,988.00 125.00 0.09 145,136.65 18.19 1253 3302 258
GOLDM-04-DEC-26 144,701.00 -1,531.00 -1.05 145,078.19 179.75 1239 2751 486
ELECDMBL-28-AUG-26 4,706.00 8.00 0.17 4,653.77 28.39 1220 691 34
GOLDM-05-NOV-26 144,151.00 -1,563.00 -1.07 144,421.22 146.88 1017 2705 303
COPPER-30-SEP-26 1,351.30 0.40 0.03 1,351.75 291.30 862 1399 128
SILVER-04-DEC-26 221,520.00 -2,124.00 -0.95 221,106.48 558.52 842 2430 380
SILVER100-30-NOV-26 2,259.00 5.00 0.22 2,260.76 1.80 795 4086 163
GOLD-04-DEC-26 144,450.00 50.00 0.03 144,546.81 1,004.60 695 7686 135
ZINCMINI-30-SEP-26 379.50 0.65 0.17 378.73 23.90 631 527 62
CRUDEOIL-19-OCT-26 7,618.00 18.00 0.24 7,560.73 44.00 582 770 56
GOLDTEN-30-NOV-26 145,470.00 -48.00 -0.03 145,605.17 7.95 546 2427 65
GOLDGUINEA-30-OCT-26 116,945.00 -731.00 -0.62 117,034.65 5.29 452 1581 76
SILVERM-26-FEB-27 229,750.00 59.00 0.03 230,038.68 50.84 442 1424 104
NATGASMINI-24-NOV-26 357.40 0.70 0.20 357.82 3.87 433 1541 -46
CRUDEOILM-19-NOV-26 7,450.00 1.00 0.01 7,469.24 3.09 414 546 49
GOLDGUINEA-30-NOV-26 117,863.00 237.00 0.20 117,836.64 3.99 339 1206 71
SILVER100-31-DEC-26 2,280.00 -12.00 -0.52 2,295.34 0.75 325 1042 58
ALUMINI-30-SEP-26 342.85 2.15 0.63 340.58 9.23 271 447 22
GOLDTEN-31-DEC-26 146,536.00 -771.00 -0.52 146,610.19 3.31 226 1127 23
GOLDM-05-JAN-27 145,872.00 -1,140.00 -0.78 145,958.03 32.55 223 407 160
LEAD-31-AUG-26 196.70 -0.30 -0.15 196.60 20.74 211 532 39
LEADMINI-31-AUG-26 196.85 -0.05 -0.03 196.80 3.50 178 455 16
ELECDMBL-29-SEP-26 4,444.00 32.00 0.73 4,421.75 3.54 160 115 14
NATURALGAS-24-NOV-26 356.60 -2.60 -0.72 357.52 6.57 147 302 22
MENTHAOIL-31-AUG-26 1,267.50 -3.50 -0.28 1,272.70 6.74 147 482 -17
COPPER-30-OCT-26 1,357.80 -2.60 -0.19 1,359.32 42.14 124 319 51
ZINC-30-SEP-26 379.10 1.85 0.49 378.90 23.11 122 145 21
NATGASMINI-28-DEC-26 402.40 -0.50 -0.12 403.06 1.16 115 605 -14
ELECDMBL-30-OCT-26 4,342.00 -13.00 -0.30 4,352.44 2.22 102 55 15
GOLDGUINEA-31-DEC-26 118,930.00 -342.00 -0.29 118,870.26 1.16 98 584 15
ALUMINIUM-30-SEP-26 342.15 0.45 0.13 340.65 15.84 93 427 32
NICKEL-19-AUG-26 1,655.00 -3.00 -0.18 1,657.18 3.19 77 437 -7
SILVERM-30-APR-27 232,462.00 -2,135.00 -0.91 233,249.62 6.30 54 145 11
COPPER-30-NOV-26 1,363.60 1.60 0.12 1,366.24 16.39 48 304 37
NICKEL-16-SEP-26 1,666.50 2.30 0.14 1,668.40 0.96 23 129 1
NATURALGAS-28-DEC-26 400.50 -3.60 -0.89 401.42 1.10 22 125 8
MENTHAOIL-30-SEP-26 1,290.00 -4.60 -0.36 1,294.05 0.84 18 28 12
CRUDEOIL-19-NOV-26 7,459.00 -59.00 -0.78 7,473.87 1.20 16 38 8
NATGASMINI-25-JAN-27 375.10 -12.10 -3.13 376.82 0.08 8 7 6
GOLD-05-FEB-27 145,571.00 -445.00 -0.30 145,833.85 10.21 7 64 1
SILVER-05-MAR-27 225,199.00 -1,874.00 -0.83 226,090.00 3.39 5 21 0
LEADMINI-30-SEP-26 197.70 -0.50 -0.25 197.67 0.10 5 7 1
NICKEL-21-OCT-26 1,641.80 -35.10 -2.09 1,651.87 0.17 4 1 -3
ZINC-30-OCT-26 379.15 10.20 2.76 377.67 0.38 2 2 1
ALUMINIUM-30-OCT-26 344.60 -2.25 -0.65 344.60 0.17 1 1 0
CARDAMOM-30-SEP-26 3,500.00 -3.00 -0.09 3,500.00 0.04 1 5 0
CARDAMOM-31-AUG-26 3,370.00 -6.00 -0.18 3,370.00 0.03 1 10 0
SILVER-05-MAY-27 232,636.00 4,319.00 1.89 232,636.00 0.70 1 1 0
CRUDEOILM-18-DEC-26 7,476.00 64.00 0.86 7,476.00 0.01 1 2 0
SILVERM-30-JUN-27 237,462.00 1,903.00 0.81 237,462.00 0.12 1 4 0
ALUMINI-30-OCT-26 341.20 -0.70 -0.20 341.20 0.03 1 2 1
CRUDEOILM-19-JAN-27 7,258.00 279.00 4.00 7,258.00 0.01 1 1 0