loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-30-OCT-26 14,955.00 64.00 0.43 15,008.29 352.72 235016 208486 74
NATGASMINI-27-OCT-26 289.70 -4.10 -1.40 290.93 973.05 133781 69455 17014
CRUDEOILM-19-OCT-26 8,768.00 86.00 0.99 8,666.63 1,146.23 132258 37582 -3458
GOLDPETAL-30-NOV-26 15,083.00 69.00 0.46 15,146.29 153.62 101421 133110 -18816
SILVERMIC-30-NOV-26 227,178.00 -706.00 -0.31 228,425.48 2,201.66 96384 139644 6928
NATURALGAS-27-OCT-26 289.50 -4.20 -1.43 290.84 2,585.77 71125 48735 9940
CRUDEOIL-19-OCT-26 8,767.00 89.00 1.03 8,663.89 3,745.75 43234 12167 -2020
GOLDM-05-NOV-26 148,514.00 595.00 0.40 149,104.54 6,117.16 41026 42255 11318
SILVERM-30-NOV-26 227,013.00 -814.00 -0.36 228,397.66 3,385.65 29647 42168 2320
GOLDTEN-30-OCT-26 148,910.00 620.00 0.42 149,479.66 362.25 24234 30863 -777
GOLDPETAL-31-DEC-26 15,229.00 80.00 0.53 15,275.30 33.61 22000 51790 307
SILVER100-30-OCT-26 2,234.00 -5.00 -0.22 2,244.41 45.98 20486 64020 7182
CRUDEOILM-19-NOV-26 8,607.00 120.00 1.41 8,501.51 133.28 15677 9735 -391
NATGASMINI-24-NOV-26 323.80 -1.90 -0.58 324.44 114.40 14104 14306 4043
GOLDM-04-DEC-26 149,787.00 825.00 0.55 150,369.39 1,874.81 12468 13968 1763
SILVERMIC-26-FEB-27 233,636.00 -663.00 -0.28 234,832.96 259.96 11070 27488 1281
SILVER100-30-NOV-26 2,262.00 -8.00 -0.35 2,273.27 24.96 10980 50652 9590
GOLDM-05-OCT-26 146,787.00 496.00 0.34 147,332.81 1,426.03 9679 8044 -14598
GOLDTEN-30-NOV-26 150,229.00 747.00 0.50 150,850.05 143.40 9506 15641 -15
GOLDGUINEA-30-OCT-26 119,692.00 533.00 0.45 120,047.05 113.54 9458 14375 32
NATURALGAS-24-NOV-26 323.70 -2.00 -0.61 324.49 309.77 7637 7008 2406
GOLDPETAL-29-JAN-27 15,369.00 84.00 0.55 15,418.61 11.21 7271 36169 -1922
SILVER-04-DEC-26 224,683.00 -767.00 -0.34 226,127.84 4,611.65 6798 17292 870
GOLD-04-DEC-26 149,675.00 852.00 0.57 150,317.29 10,141.91 6747 15639 841
COPPER-30-OCT-26 1,406.10 4.20 0.30 1,406.71 2,119.56 6027 8898 -168
CRUDEOIL-19-NOV-26 8,602.00 115.00 1.36 8,472.22 487.41 5753 3017 639
NATGASMINI-28-DEC-26 360.60 0.60 0.17 360.34 46.25 5134 4037 -12
CRUDEOILM-18-DEC-26 8,489.00 128.00 1.53 8,384.71 34.52 4117 3598 350
ZINCMINI-30-OCT-26 419.50 -0.50 -0.12 421.31 166.84 3960 3458 234
GOLDPETAL-26-FEB-27 15,513.00 78.00 0.51 15,556.90 5.89 3786 11176 719
SILVERMIC-30-APR-27 239,157.00 -641.00 -0.27 240,285.78 72.73 3027 8079 405
GOLDGUINEA-30-NOV-26 120,811.00 564.00 0.47 121,207.58 36.51 3012 7383 -1
GOLDTEN-31-DEC-26 151,643.00 740.00 0.49 152,182.83 42.95 2822 6751 -51
ELECDMBL-30-OCT-26 6,398.00 14.00 0.22 6,411.53 88.90 2773 866 -8
ALUMINI-30-OCT-26 341.00 -3.20 -0.93 343.79 91.83 2671 2586 380
NATURALGAS-28-DEC-26 360.20 0.10 0.03 360.22 95.64 2124 3535 160
SILVERM-26-FEB-27 233,526.00 -668.00 -0.29 234,687.60 232.46 1981 5435 393
ZINC-30-OCT-26 419.30 -0.50 -0.12 421.01 401.85 1909 2567 40
SILVER100-31-DEC-26 2,290.00 -6.00 -0.26 2,301.81 4.15 1802 8290 1079
ALUMINIUM-30-OCT-26 339.90 -3.25 -0.95 342.63 205.75 1201 4090 92
GOLDM-05-JAN-27 151,046.00 789.00 0.53 151,629.06 177.71 1172 3377 -95
GOLD-05-OCT-26 146,780.00 548.00 0.37 147,365.80 1,710.92 1161 568 -2753
GOLDGUINEA-31-DEC-26 121,766.00 549.00 0.45 122,160.52 11.50 941 3298 106
GOLDTEN-29-JAN-27 153,124.00 997.00 0.66 153,404.58 13.91 907 2909 -21
NATGASMINI-25-JAN-27 331.90 -0.20 -0.06 331.70 5.71 689 1405 170
ELECDMBL-27-NOV-26 5,674.00 64.00 1.14 5,617.37 19.01 677 199 2
SILVER100-29-JAN-27 2,321.00 -5.00 -0.21 2,332.63 1.42 610 3673 260
ZINCMINI-30-NOV-26 411.25 -0.25 -0.06 411.97 23.32 566 774 57
SILVER100-26-FEB-27 2,339.00 -7.00 -0.30 2,350.41 1.16 492 3564 254
CRUDEOILM-19-JAN-27 8,356.00 102.00 1.24 8,258.23 3.70 448 684 57
SILVER100-30-SEP-26 2,231.00 8.00 0.36 2,223.97 0.93 420 1226 -17218
COPPER-30-NOV-26 1,412.00 2.50 0.18 1,414.08 143.18 405 1179 52
GOLDTEN-26-FEB-27 154,369.00 960.00 0.63 154,786.15 5.62 363 858 56
CRUDEOIL-18-DEC-26 8,499.00 141.00 1.69 8,385.71 30.19 360 486 45
NATGASMINI-23-FEB-27 273.10 -1.20 -0.44 273.13 2.41 353 2630 498
GOLDGUINEA-29-JAN-27 122,973.00 800.00 0.65 123,180.66 4.29 348 1755 -4
GOLDM-05-FEB-27 152,300.00 741.00 0.49 152,992.27 49.57 324 1782 110
SILVERM-30-APR-27 239,149.00 -482.00 -0.20 240,129.76 38.42 320 800 -10
GOLDTEN-30-SEP-26 148,060.00 899.00 0.61 148,425.40 4.23 285 578 -2419
NATURALGAS-25-JAN-27 332.10 -0.10 -0.03 331.22 10.02 242 499 137
ZINC-30-NOV-26 411.00 0.20 0.05 411.65 48.57 236 462 146
ALUMINI-30-NOV-26 340.90 -3.20 -0.93 343.15 7.24 211 528 113
SILVER-05-MAR-27 230,783.00 -747.00 -0.32 232,240.64 127.50 183 571 63
GOLD-05-FEB-27 152,176.00 1,036.00 0.69 152,552.14 260.86 171 489 86
GOLDPETAL-30-SEP-26 14,899.00 64.00 0.43 14,883.31 0.24 161 901 -5475
NATURALGAS-23-FEB-27 271.90 -1.20 -0.44 272.50 5.18 152 2563 156
LEAD-30-OCT-26 193.85 -0.45 -0.23 194.16 13.59 140 509 -8
LEADMINI-30-OCT-26 194.05 -0.30 -0.15 194.22 2.72 140 567 6
ELECDMBL-30-DEC-26 5,419.00 83.00 1.56 5,450.14 3.00 110 34 3
GOLDGUINEA-26-FEB-27 124,206.00 1,089.00 0.88 124,258.57 1.33 107 455 73
COPPER-31-DEC-26 1,420.70 3.05 0.22 1,420.33 37.99 107 651 16
GOLDM-05-MAR-27 153,800.00 722.00 0.47 154,398.31 15.59 101 165 32
ZINCMINI-30-SEP-26 440.00 12.25 2.86 428.05 4.32 101 5 -94
LEADMINI-30-SEP-26 190.00 -0.15 -0.08 190.04 1.60 84 62 0
MENTHAOIL-30-OCT-26 1,233.40 -1.50 -0.12 1,236.00 3.60 81 559 17
CRUDEOILM-19-FEB-27 8,240.00 84.00 1.03 8,172.38 0.62 76 287 -46
COPPER-30-SEP-26 1,397.05 4.65 0.33 1,400.12 24.15 69 181 -2411
ALUMINIUM-30-NOV-26 340.35 -2.70 -0.79 342.67 11.82 69 304 83
LEAD-30-SEP-26 192.00 1.00 0.52 191.15 6.31 66 632 0
ZINC-30-SEP-26 424.00 -4.85 -1.13 426.91 9.82 46 114 -109
COPPER-31-MAR-27 1,436.50 7.30 0.51 1,436.32 10.77 30 284 1
NICKEL-21-OCT-26 1,569.00 5.40 0.35 1,569.33 1.10 28 425 36
GOLDGUINEA-30-SEP-26 119,248.00 613.00 0.52 119,137.20 0.24 20 439 -989
SILVERM-30-JUN-27 244,245.00 -421.00 -0.17 244,983.94 2.20 18 158 -17
ALUMINIUM-30-SEP-26 353.00 3.10 0.89 350.40 2.10 12 45 -72
ALUMINI-30-SEP-26 348.05 0.90 0.26 352.35 0.42 12 70 -25
MENTHAOIL-30-SEP-26 1,219.30 6.90 0.57 1,219.26 0.48 11 24 -139
CRUDEOILM-19-MAR-27 8,130.00 140.00 1.75 8,119.25 0.06 8 35 4
CRUDEOIL-19-JAN-27 8,186.00 -84.00 -1.02 8,224.20 0.41 5 6 -2
NICKEL-18-NOV-26 1,575.00 3.10 0.20 1,578.25 0.16 4 68 12
SILVER-05-MAY-27 237,049.00 -631.00 -0.27 237,275.00 2.85 4 28 0
CARDAMOM-30-OCT-26 3,350.00 -51.00 -1.50 3,375.00 0.07 2 6 3
NICKEL-16-DEC-26 1,581.00 -22.60 -1.41 1,581.05 0.08 2 2 2
NATURALGAS-25-MAR-27 260.10 -7.90 -2.95 260.10 0.07 2 2 2
ZINCMINI-31-DEC-26 410.80 -0.55 -0.13 410.80 0.08 2 8 5
SILVER-05-JUL-27 249,100.00 -1,896.00 -0.76 249,303.00 1.50 2 1 1
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0
CARDAMOM-30-SEP-26 3,072.00 -127.00 -3.97 3,072.00 0.03 1 1 0
LEAD-30-NOV-26 195.65 -1.00 -0.51 195.65 0.10 1 202 1
NATGASMINI-25-MAR-27 263.20 -7.90 -2.91 263.20 0.01 1 6 6
CARDAMOM-30-NOV-26 3,400.00 -100.00 -2.86 3,400.00 0.03 1 1 1
MENTHAOIL-30-NOV-26 1,250.20 2.40 0.19 1,250.20 0.05 1 64 1
CRUDEOIL-19-FEB-27 8,115.00 -115.00 -1.40 8,115.00 0.08 1 3 -1
LEADMINI-30-NOV-26 195.45 0.00 0.00 195.45 0.02 1 3 0
COPPER-30-JUN-27 1,461.75 -38.45 -2.56 1,461.75 0.37 1 15 0
GOLD-05-APR-27 155,040.00 1,708.00 1.11 155,040.00 1.55 1 12 1