loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATGASMINI-24-NOV-26 308.90 8.40 2.80 305.70 1,842.17 241035 51720 -5386
GOLDPETAL-30-NOV-26 14,160.00 -250.00 -1.73 14,237.63 258.53 181585 228090 12951
CRUDEOILM-19-NOV-26 8,090.00 -138.00 -1.68 8,006.86 981.47 122579 22249 -1124
NATURALGAS-24-NOV-26 308.90 8.40 2.80 305.83 4,616.28 120751 38336 -2022
SILVERMIC-30-NOV-26 184,230.00 -4,608.00 -2.44 185,968.04 1,355.30 72878 125550 1725
CRUDEOIL-19-NOV-26 8,088.00 -141.00 -1.71 7,996.72 4,841.94 60549 9841 505
GOLDPETAL-31-DEC-26 14,320.00 -246.00 -1.69 14,392.35 83.95 58331 104801 5729
GOLDM-04-DEC-26 140,517.00 -2,620.00 -1.83 141,299.12 4,949.99 35032 47172 2041
SILVERM-30-NOV-26 184,320.00 -4,568.00 -2.42 186,002.22 2,698.43 29015 41918 1670
CRUDEOILM-18-DEC-26 8,021.00 -149.00 -1.82 7,938.68 223.06 28098 15813 1042
SILVER100-30-NOV-26 1,830.00 -47.00 -2.50 1,847.41 47.20 25547 82224 -815
GOLDTEN-30-NOV-26 140,958.00 -2,591.00 -1.80 141,699.18 329.89 23281 30156 458
GOLDPETAL-29-JAN-27 14,482.00 -238.00 -1.62 14,547.20 33.07 22735 52894 1383
NATGASMINI-28-DEC-26 343.50 3.30 0.97 343.10 187.58 21869 17582 -67
SILVERMIC-26-FEB-27 190,879.00 -4,341.00 -2.22 192,352.60 355.51 18482 46240 2762
NATURALGAS-28-DEC-26 344.00 3.90 1.15 342.90 593.48 13846 8527 158
SILVER100-31-DEC-26 1,853.00 -45.00 -2.37 1,870.16 21.43 11457 27884 1536
GOLDGUINEA-30-NOV-26 113,263.00 -1,994.00 -1.73 113,847.92 97.85 8595 14486 435
NATGASMINI-25-JAN-27 310.30 3.20 1.04 309.98 64.60 8336 6769 691
CRUDEOILM-19-JAN-27 7,922.00 -163.00 -2.02 7,840.42 56.71 7233 5105 501
GOLDPETAL-26-FEB-27 14,638.00 -230.00 -1.55 14,694.62 10.24 6969 21552 969
CRUDEOIL-18-DEC-26 8,025.00 -144.00 -1.76 7,942.05 502.18 6323 5660 387
SILVER-04-DEC-26 182,600.00 -4,527.00 -2.42 184,155.32 3,451.25 6247 17038 28
GOLDTEN-31-DEC-26 142,625.00 -2,602.00 -1.79 143,325.60 83.73 5842 14143 876
GOLDM-05-JAN-27 142,120.00 -2,692.00 -1.86 142,952.99 735.21 5143 9615 331
GOLD-04-DEC-26 140,457.00 -2,709.00 -1.89 141,330.70 6,571.88 4650 16477 306
SILVERM-26-FEB-27 190,702.00 -4,460.00 -2.29 192,313.48 442.32 4600 12076 558
SILVERMIC-30-APR-27 196,056.00 -4,248.00 -2.12 197,298.24 73.87 3744 11440 409
GOLDPETAL-31-MAR-27 14,788.00 -219.00 -1.46 14,842.93 5.17 3486 11230 292
NATURALGAS-25-JAN-27 310.20 3.10 1.01 309.97 134.92 3482 3765 574
COPPER-30-NOV-26 1,337.20 -14.20 -1.05 1,340.26 1,099.02 3280 7432 320
SILVER100-29-JAN-27 1,877.00 -44.00 -2.29 1,893.16 5.99 3164 13614 163
GOLDGUINEA-31-DEC-26 114,573.00 -1,955.00 -1.68 115,057.62 33.46 2908 7522 384
GOLDPETAL-30-APR-27 14,920.00 -225.00 -1.49 14,976.22 4.16 2780 4327 678
GOLDTEN-29-JAN-27 144,221.00 -2,545.00 -1.73 144,844.92 38.27 2642 7391 188
CRUDEOILM-19-FEB-27 7,830.00 -152.00 -1.90 7,733.27 20.01 2587 1608 -5
NATGASMINI-23-FEB-27 245.80 3.20 1.32 245.74 14.22 2314 6889 -97
ALUMINI-30-NOV-26 326.40 -5.45 -1.64 327.03 68.38 2091 2001 209
ZINCMINI-30-NOV-26 410.50 -2.95 -0.71 410.81 66.84 1627 2406 63
SILVER100-26-FEB-27 1,907.00 -38.00 -1.95 1,914.97 2.80 1461 6148 -141
SILVERMIC-30-JUN-27 200,950.00 -3,961.00 -1.93 202,010.94 27.45 1359 3533 -25
GOLDM-05-FEB-27 143,799.00 -2,579.00 -1.76 144,525.44 192.07 1329 3377 49
ALUMINIUM-30-NOV-26 325.30 -5.50 -1.66 325.75 206.85 1270 3701 103
GOLDGUINEA-29-JAN-27 115,929.00 -1,855.00 -1.57 116,273.06 14.23 1224 3321 62
GOLDTEN-26-FEB-27 146,069.00 -2,314.00 -1.56 146,571.24 17.63 1203 2881 227
NATURALGAS-23-FEB-27 244.80 2.50 1.03 245.16 36.50 1191 6023 129
COPPER-31-DEC-26 1,342.95 -13.20 -0.97 1,345.32 268.73 799 2203 61
SILVER-05-MAR-27 189,084.00 -4,585.00 -2.37 190,701.74 457.11 799 3189 204
ZINC-30-NOV-26 410.90 -2.60 -0.63 410.92 149.58 728 1552 -18
SILVER100-31-MAR-27 1,934.00 -38.00 -1.93 1,940.96 1.38 712 2155 197
CRUDEOILM-19-MAR-27 7,735.00 -126.00 -1.60 7,645.05 5.31 695 1162 77
CRUDEOIL-19-JAN-27 7,920.00 -162.00 -2.00 7,833.63 51.55 658 820 65
ALUMINI-31-DEC-26 325.00 -5.10 -1.54 325.56 15.50 476 705 96
GOLD-05-FEB-27 143,652.00 -2,761.00 -1.89 144,422.42 670.12 464 2030 121
SILVERM-30-APR-27 195,916.00 -4,230.00 -2.11 197,162.48 44.07 447 1628 23
ELECDMBL-27-NOV-26 4,210.00 1.00 0.02 4,177.20 8.96 429 844 25
GOLDM-05-MAR-27 145,450.00 -2,444.00 -1.65 146,058.42 60.61 415 936 88
GOLDGUINEA-26-FEB-27 117,234.00 -1,638.00 -1.38 117,512.05 4.34 369 1228 53
GOLDTEN-31-MAR-27 147,509.00 -2,302.00 -1.54 148,040.69 3.98 269 856 77
NATGASMINI-25-MAR-27 241.70 1.70 0.71 242.87 1.57 259 1175 17
LEADMINI-30-NOV-26 194.50 -0.10 -0.05 194.22 4.84 249 356 -63
SILVER100-30-APR-27 1,961.00 -37.00 -1.85 1,973.96 0.36 183 299 21
GOLDM-05-APR-27 146,812.00 -2,461.00 -1.65 147,355.69 26.52 180 464 38
ZINCMINI-31-DEC-26 392.25 -1.60 -0.41 391.98 6.23 159 943 11
CRUDEOIL-19-FEB-27 7,830.00 -129.00 -1.62 7,697.46 10.70 139 139 -1
SILVERM-30-JUN-27 200,845.00 -4,455.00 -2.17 201,895.60 11.00 109 459 -8
ALUMINIUM-31-DEC-26 323.70 -5.00 -1.52 324.50 16.55 102 897 16
LEAD-30-NOV-26 194.70 -0.05 -0.03 194.17 8.64 89 337 24
COPPER-29-JAN-27 1,347.55 -14.15 -1.04 1,350.10 27.34 81 435 8
GOLDGUINEA-31-MAR-27 118,300.00 -2,039.00 -1.69 118,790.21 0.94 79 322 24
GOLDTEN-30-APR-27 148,999.00 -2,370.00 -1.57 149,609.71 1.14 76 339 25
NATURALGAS-25-MAR-27 242.70 3.00 1.25 242.67 1.49 49 178 10
MENTHAOIL-30-NOV-26 1,359.10 -12.30 -0.90 1,362.19 2.30 47 541 10
ELECDMBL-30-DEC-26 4,551.00 -40.00 -0.87 4,553.76 0.98 43 148 -2
NICKEL-18-NOV-26 1,523.00 -11.20 -0.73 1,522.93 1.56 41 279 -9
ZINC-31-DEC-26 391.50 -2.40 -0.61 391.82 4.70 24 918 5
ELECDMBL-29-JAN-27 4,861.00 6.00 0.12 4,820.26 0.55 23 11 1
MENTHAOIL-31-DEC-26 1,382.80 -3.60 -0.26 1,382.08 1.09 22 193 0
LEAD-31-DEC-26 196.35 -0.40 -0.20 195.59 1.86 19 19 -1
SILVER-05-MAY-27 194,400.00 -4,747.00 -2.38 195,657.50 7.04 12 55 2
COPPER-30-JUN-27 1,386.60 4.80 0.35 1,386.27 4.16 12 33 0
NICKEL-16-DEC-26 1,536.00 -13.20 -0.85 1,536.61 0.46 12 44 0
CARDAMOM-30-NOV-26 3,270.00 57.00 1.77 3,273.50 0.33 10 14 0
GOLD-05-APR-27 147,075.00 -2,701.00 -1.80 147,268.88 13.25 9 82 3
ALUMINIUM-29-JAN-27 323.00 -3.70 -1.13 326.06 1.30 8 7 7
LEADMINI-31-DEC-26 195.65 -0.10 -0.05 195.23 0.14 7 20 3
SILVERM-30-NOV-27 212,877.00 703.00 0.33 215,244.66 0.65 6 1 0
CARDAMOM-31-DEC-26 3,399.00 -2.00 -0.06 3,399.00 0.17 5 12 -1
COPPER-26-FEB-27 1,354.00 -13.65 -1.00 1,356.21 1.36 4 261 1
GOLDM-05-MAY-27 148,950.00 -2,143.00 -1.42 148,687.50 0.59 4 3 3
ZINCMINI-29-JAN-27 383.20 -1.95 -0.51 383.56 0.15 4 22 2
SILVER-05-JUL-27 198,501.00 -649.00 -0.33 197,991.32 1.78 3 0 0
GOLDGUINEA-30-APR-27 120,200.00 -1,043.00 -0.86 120,275.00 0.04 3 38 0
SUNOIL-30-NOV-26 1,550.00 0.00 0.00 1,550.00 0.23 3 8 0
COPPER-31-MAR-27 1,367.10 -4.95 -0.36 1,366.58 1.02 3 350 0
NATGASMINI-27-APR-27 241.80 13.60 5.96 240.30 0.02 3 6 -2
SILVERM-31-AUG-27 205,957.00 -3,456.00 -1.65 206,437.00 0.21 2 184 0
ZINC-29-JAN-27 390.80 13.70 3.63 390.80 0.20 1 2 -2
GOLD-04-JUN-27 152,137.00 1,058.00 0.70 152,137.00 1.52 1 3 0
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0
CARDAMOM-29-JAN-27 3,392.00 2.00 0.06 3,392.00 0.03 1 0 -1
ALUMINI-29-JAN-27 325.85 -2.60 -0.79 325.85 0.03 1 11 0