loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM-18-JUN-26 8,729.00 113.00 1.31 8,877.02 2,030.61 228749 28632 191
GOLDPETAL-30-JUN-26 15,449.00 -81.00 -0.52 15,368.98 319.09 207618 187834 -3903
NATGASMINI-25-JUN-26 300.10 -8.50 -2.75 300.66 1,049.33 139603 31099 4259
SILVERMIC-30-JUN-26 252,310.00 -2,461.00 -0.97 249,774.36 3,308.31 132452 73025 -5183
GOLDPETAL-31-JUL-26 15,652.00 -81.00 -0.51 15,558.82 132.34 85059 87747 -2138
NATURALGAS-25-JUN-26 300.00 -8.60 -2.79 300.65 2,996.15 79724 19609 4467
CRUDEOIL-18-JUN-26 8,725.00 111.00 1.29 8,883.47 6,910.90 77795 10264 -308
CRUDEOILM-20-JUL-26 8,584.00 161.00 1.91 8,716.12 431.63 49521 11469 480
SILVERMIC-31-AUG-26 258,692.00 -2,530.00 -0.97 255,542.48 1,140.31 44623 31335 438
SILVERM-30-JUN-26 252,278.00 -2,353.00 -0.92 249,671.12 4,883.69 39121 25819 -1465
GOLDM-03-JUL-26 153,061.00 -651.00 -0.42 152,209.99 5,572.10 36608 49880 68
GOLDPETAL-31-AUG-26 15,841.00 -90.00 -0.56 15,753.42 50.24 31892 39347 1350
GOLDTEN-30-JUN-26 153,254.00 -843.00 -0.55 152,497.47 317.58 20825 31536 -1251
SILVER100-30-JUN-26 2,534.00 -36.00 -1.40 2,506.91 49.20 19626 15190 2086
NATGASMINI-28-JUL-26 305.70 -7.40 -2.36 306.27 121.20 15829 9148 11
COPPER-30-JUN-26 1,338.00 1.85 0.14 1,333.46 4,193.08 12578 16106 -790
GOLDPETAL-30-SEP-26 16,034.00 -110.00 -0.68 15,942.97 19.05 11946 16282 1024
GOLDM-05-AUG-26 154,922.00 -627.00 -0.40 154,003.80 1,825.25 11852 10909 267
GOLDGUINEA-30-JUN-26 123,371.00 -663.00 -0.53 122,693.47 135.40 11036 14155 -199
SILVER-03-JUL-26 247,208.00 -1,329.00 -0.53 243,714.56 7,664.58 10483 11820 -495
SILVERMIC-30-NOV-26 268,306.00 -2,740.00 -1.01 264,703.14 256.92 9706 10536 58
CRUDEOIL-20-JUL-26 8,579.00 158.00 1.88 8,717.01 824.63 9460 2527 -214
SILVERM-31-AUG-26 258,700.00 -2,455.00 -0.94 255,303.78 1,192.27 9340 6481 8
NATURALGAS-28-JUL-26 305.40 -7.60 -2.43 306.38 326.10 8515 4156 149
GOLDTEN-31-JUL-26 155,195.00 -744.00 -0.48 154,308.56 109.73 7111 13369 80
CRUDEOILM-19-AUG-26 8,405.00 169.00 2.05 8,513.21 58.89 6918 3742 -205
GOLDPETAL-30-OCT-26 16,234.00 -122.00 -0.75 16,146.18 9.48 5870 16361 175
SILVER100-31-JUL-26 2,570.00 -29.00 -1.12 2,542.20 14.41 5667 8888 548
GOLD-05-AUG-26 155,001.00 -593.00 -0.38 154,029.72 8,673.41 5631 8650 -157
NATGASMINI-26-AUG-26 304.80 -7.40 -2.37 306.24 39.52 5162 3915 863
GOLDGUINEA-31-JUL-26 124,979.00 -778.00 -0.62 124,288.45 52.05 4188 6577 89
ZINCMINI-30-JUN-26 365.45 0.45 0.12 364.43 141.44 3881 2086 22
GOLDTEN-31-AUG-26 157,032.00 -623.00 -0.40 156,107.99 51.89 3324 4489 133
SILVER100-31-AUG-26 2,614.00 -33.00 -1.25 2,579.35 7.55 2929 2795 522
ALUMINI-30-JUN-26 385.75 1.30 0.34 384.01 111.82 2912 2677 162
ZINC-30-JUN-26 365.55 0.55 0.15 364.22 389.91 2141 2527 -100
COPPER-31-JUL-26 1,355.80 2.25 0.17 1,349.94 695.90 2062 3344 148
NATURALGAS-26-AUG-26 305.00 -6.80 -2.18 305.91 74.45 1947 1900 561
GOLDPETAL-30-NOV-26 16,437.00 -126.00 -0.76 16,356.55 3.07 1876 2041 454
GOLDGUINEA-31-AUG-26 126,471.00 -910.00 -0.71 125,761.22 22.07 1755 2137 208
SILVER-04-SEP-26 253,661.00 -1,784.00 -0.70 249,730.12 1,269.13 1694 1743 135
GOLDM-04-SEP-26 156,745.00 -370.00 -0.24 155,781.16 258.13 1657 2310 40
ALUMINIUM-30-JUN-26 385.40 1.00 0.26 383.88 294.63 1535 3811 185
SILVERM-30-NOV-26 268,102.00 -2,729.00 -1.01 264,639.04 179.03 1353 1678 63
SILVERMIC-26-FEB-27 276,770.00 -4,296.00 -1.53 272,785.48 35.93 1317 478 206
CRUDEOIL-19-AUG-26 8,423.00 189.00 2.30 8,508.46 103.12 1212 888 -303
ELECDMBL-29-JUN-26 4,695.00 106.00 2.31 4,667.05 23.85 1022 1244 -38
ZINCMINI-31-JUL-26 363.20 -0.15 -0.04 362.32 27.17 750 769 72
GOLDTEN-30-SEP-26 158,535.00 -807.00 -0.51 157,791.28 10.00 634 1571 25
NATGASMINI-25-SEP-26 310.00 -7.50 -2.36 312.04 4.52 579 382 -14
ALUMINI-31-JUL-26 384.80 1.10 0.29 383.36 21.62 564 1168 -37
GOLDGUINEA-30-SEP-26 127,903.00 -1,133.00 -0.88 127,281.75 7.06 555 645 148
GOLDM-05-OCT-26 158,233.00 -622.00 -0.39 157,175.38 76.39 486 917 31
COPPER-31-AUG-26 1,370.45 1.60 0.12 1,365.31 88.75 260 706 27
GOLD-05-OCT-26 158,248.00 -722.00 -0.45 157,208.50 389.88 248 218 30
GOLDTEN-30-OCT-26 160,093.00 -846.00 -0.53 159,388.77 3.62 227 655 37
SILVERM-26-FEB-27 276,242.00 -4,321.00 -1.54 272,533.08 30.66 225 144 73
CRUDEOILM-21-SEP-26 8,262.00 157.00 1.94 8,318.25 1.81 218 194 30
LEADMINI-30-JUN-26 206.15 -0.50 -0.24 206.27 4.19 203 314 -13
SILVER100-30-SEP-26 2,650.00 -45.00 -1.67 2,628.54 0.52 196 344 17
NICKEL-17-JUN-26 1,771.10 0.80 0.05 1,771.72 8.37 189 350 -42
ELECDMBL-30-JUL-26 4,451.00 30.00 0.68 4,441.52 3.71 167 150 -10
ALUMINIUM-31-JUL-26 384.75 1.15 0.30 383.47 32.02 167 705 10
NICKEL-15-JUL-26 1,782.00 1.20 0.07 1,783.74 6.82 153 184 39
ZINC-31-JUL-26 363.00 -0.35 -0.10 362.44 27.55 152 353 18
GOLDM-05-NOV-26 159,850.00 -493.00 -0.31 158,995.20 23.05 145 429 25
LEAD-30-JUN-26 206.40 -0.25 -0.12 206.26 14.03 136 413 9
GOLDTEN-30-NOV-26 161,802.00 -806.00 -0.50 161,097.76 1.90 118 113 35
NATGASMINI-27-OCT-26 335.80 -2.70 -0.80 336.46 0.71 84 150 -6
GOLDGUINEA-30-OCT-26 129,300.00 -1,229.00 -0.94 128,811.15 0.98 76 176 6
MENTHAOIL-30-JUN-26 999.50 3.70 0.37 993.42 2.47 69 230 5
ALUMINI-31-AUG-26 385.15 1.10 0.29 383.15 2.53 66 121 -1
ELECDMBL-28-AUG-26 4,315.00 39.00 0.91 4,314.93 1.38 64 45 10
CRUDEOIL-21-SEP-26 8,196.00 15.00 0.18 8,310.76 2.83 34 27 -4
NATGASMINI-24-NOV-26 385.00 -2.70 -0.70 388.21 0.32 33 125 2
COPPER-30-SEP-26 1,386.35 8.05 0.58 1,379.23 10.34 30 366 6
SILVER-04-DEC-26 263,359.00 -1,290.00 -0.49 259,408.00 22.57 29 69 2
ALUMINIUM-31-AUG-26 384.00 0.35 0.09 383.38 4.98 26 77 -1
GOLDGUINEA-30-NOV-26 131,136.00 -1,816.00 -1.37 130,829.94 0.24 18 21 11
NATURALGAS-25-SEP-26 310.70 -12.50 -3.87 312.07 0.66 17 13 2
ZINCMINI-31-AUG-26 363.10 -0.35 -0.10 361.67 0.51 14 47 2
SILVER100-30-NOV-26 2,680.00 -132.00 -4.69 2,727.54 0.03 11 22 5
LEADMINI-31-JUL-26 207.95 -0.35 -0.17 208.03 0.21 10 27 3
LEAD-31-JUL-26 207.80 -0.45 -0.22 207.86 1.04 10 30 3
MENTHAOIL-31-JUL-26 1,007.50 7.80 0.78 1,003.43 0.29 8 13 7
NATURALGAS-27-OCT-26 310.70 17.50 5.97 309.73 0.23 6 6 0
CARDAMOM-30-JUN-26 2,778.00 -14.00 -0.50 2,775.00 0.08 3 15 0
SILVER100-30-OCT-26 2,712.00 27.87 1.04 2,641.33 0.01 3 3 2
CRUDEOILM-19-NOV-26 7,715.00 -280.00 -3.50 7,901.66 0.02 3 0 0
GOLD-04-DEC-26 160,152.00 -3,230.00 -1.98 160,547.50 3.21 2 9 -1
CARDAMOM-31-JUL-26 2,701.00 13.00 0.48 2,701.50 0.05 2 11 0
NICKEL-19-AUG-26 1,863.90 -1.10 -0.06 1,863.90 0.05 1 1 0
GOLDM-04-DEC-26 159,850.00 -3,279.00 -2.01 159,850.00 0.16 1 1 0
ZINC-31-AUG-26 369.95 -2.85 -0.76 369.95 0.18 1 3 -3
MCXBULLDEX-24-JUN-26 37,347.00 -477.00 -1.26 37,347.00 0.11 1 1 0
COPPER-30-OCT-26 1,422.90 -13.05 -0.91 1,422.90 0.36 1 35 0
NATURALGAS-24-NOV-26 346.30 13.30 3.99 346.30 0.04 1 0 -1
SILVERM-30-APR-27 313,149.00 7,412.00 2.42 313,149.00 0.16 1 1 -1
CRUDEOILM-19-OCT-26 8,105.00 -187.00 -2.26 8,105.00 0.01 1 0 -1