loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-30-JUN-26 15,853.00 -101.00 -0.63 15,857.63 67.90 42818 178038 3924
CRUDEOILM-18-JUN-26 8,607.00 326.00 3.94 8,554.11 245.48 28697 30440 -4057
NATGASMINI-25-JUN-26 321.40 5.50 1.74 320.75 206.91 25803 30671 1543
GOLDPETAL-31-JUL-26 16,042.00 -98.00 -0.61 16,047.83 27.92 17395 86403 1452
SILVERMIC-30-JUN-26 271,572.00 -46.00 -0.02 271,229.16 399.82 14741 59118 228
NATURALGAS-25-JUN-26 321.30 5.30 1.68 320.79 557.54 13904 20139 622
CRUDEOIL-18-JUN-26 8,604.00 323.00 3.90 8,553.35 796.74 9315 11096 -1297
GOLDM-03-JUL-26 157,398.00 -956.00 -0.60 157,386.98 1,063.15 6755 37202 725
GOLDPETAL-31-AUG-26 16,247.00 -101.00 -0.62 16,253.87 10.76 6617 29071 1636
CRUDEOILM-20-JUL-26 8,430.00 287.00 3.52 8,387.81 48.07 5731 8706 -1356
GOLDM-05-JUN-26 155,044.00 -942.00 -0.60 155,068.08 805.73 5196 20171 -1665
SILVERM-30-JUN-26 271,494.00 -80.00 -0.03 271,205.36 650.35 4796 22803 126
GOLDTEN-30-JUN-26 157,630.00 -951.00 -0.60 157,650.43 75.55 4792 27996 770
SILVERMIC-31-AUG-26 278,255.00 -196.00 -0.07 277,940.42 102.14 3675 24675 325
SILVER100-30-JUN-26 2,756.00 -11.00 -0.40 2,765.18 9.02 3261 1585 0
GOLDGUINEA-30-JUN-26 126,571.00 -709.00 -0.56 126,605.04 40.41 3192 13446 548
NATGASMINI-28-JUL-26 324.50 4.30 1.34 324.22 23.10 2850 9155 362
COPPER-30-JUN-26 1,353.50 4.75 0.35 1,355.18 691.48 2041 17293 -39
GOLDM-05-AUG-26 159,662.00 -1,067.00 -0.66 159,668.20 305.60 1914 8518 -46
NATURALGAS-28-JUL-26 324.80 4.70 1.47 324.26 77.09 1902 4602 73
GOLDPETAL-30-SEP-26 16,443.00 -98.00 -0.59 16,462.23 2.80 1701 13711 241
GOLDTEN-31-JUL-26 159,832.00 -996.00 -0.62 159,815.78 25.97 1625 13484 -165
CRUDEOIL-20-JUL-26 8,430.00 295.00 3.63 8,387.35 133.78 1595 2211 -157
GOLD-05-AUG-26 159,725.00 -1,186.00 -0.74 159,749.76 2,519.25 1577 7932 168
ALUMINI-30-JUN-26 388.85 3.05 0.79 387.39 54.31 1402 3041 36
CRUDEOILM-19-AUG-26 8,284.00 275.00 3.43 8,247.43 9.76 1183 3146 -222
SILVER-03-JUL-26 267,130.00 132.00 0.05 266,958.52 935.42 1168 10157 42
SILVERMIC-30-NOV-26 288,332.00 -993.00 -0.34 288,370.40 26.85 931 7827 191
GOLDPETAL-30-OCT-26 16,655.00 -87.00 -0.52 16,665.08 1.42 854 13668 75
NATGASMINI-26-AUG-26 322.00 4.00 1.26 321.65 6.29 782 2177 62
ZINCMINI-30-JUN-26 366.00 1.30 0.36 365.57 28.30 774 2200 56
SILVERM-31-AUG-26 278,300.00 -259.00 -0.09 277,987.16 107.16 771 4205 46
ELECDMBL-29-JUN-26 4,654.00 110.00 2.42 4,602.41 16.06 698 1247 220
GOLDGUINEA-31-JUL-26 128,100.00 -792.00 -0.61 128,175.69 7.72 602 5707 26
SILVER100-31-JUL-26 2,795.00 -39.00 -1.38 2,813.59 1.52 541 368 0
ALUMINIUM-30-JUN-26 388.95 3.00 0.78 387.60 102.33 528 4046 61
GOLD-05-JUN-26 154,800.00 -775.00 -0.50 154,660.38 810.42 524 1406 -202
GOLDTEN-31-AUG-26 161,843.00 -941.00 -0.58 161,887.88 7.16 442 3877 -39
ZINC-30-JUN-26 365.90 0.85 0.23 365.47 72.36 396 2490 51
ALUMINI-31-JUL-26 388.40 3.00 0.78 387.14 11.73 303 681 -31
COPPER-31-JUL-26 1,369.90 3.60 0.26 1,371.89 98.43 287 2480 85
NATURALGAS-26-AUG-26 321.90 3.80 1.19 321.62 11.54 287 1095 44
SILVER100-31-AUG-26 2,843.00 -39.00 -1.35 2,862.47 0.63 220 107 0
CRUDEOIL-19-AUG-26 8,284.00 272.00 3.39 8,230.00 17.53 213 822 -42
GOLDGUINEA-31-AUG-26 129,662.00 -857.00 -0.66 129,810.67 2.53 195 1465 -12
ZINCMINI-31-JUL-26 364.20 1.40 0.39 363.53 4.51 124 472 -8
GOLDM-04-SEP-26 161,845.00 -1,006.00 -0.62 161,856.08 16.02 99 1686 11
ELECDMBL-30-JUL-26 4,445.00 74.00 1.69 4,419.35 1.97 89 146 13
NATGASMINI-25-SEP-26 326.70 4.40 1.37 325.88 0.66 81 296 11
SILVERM-30-NOV-26 288,332.00 -834.00 -0.29 288,102.72 10.37 72 1387 8
GOLDTEN-30-SEP-26 163,670.00 -963.00 -0.58 163,851.05 0.93 57 1234 6
GOLDM-05-OCT-26 163,650.00 -1,199.00 -0.73 163,766.20 8.02 49 414 9
NATGASMINI-27-OCT-26 346.50 3.00 0.87 344.77 0.39 45 90 2
LEADMINI-30-JUN-26 207.25 0.30 0.14 206.85 0.91 44 384 4
CRUDEOILM-21-SEP-26 8,140.00 161.00 2.02 8,125.09 0.34 42 55 25
GOLDPETAL-30-NOV-26 16,855.00 -39.00 -0.23 16,892.00 0.06 37 37 0
COPPER-31-AUG-26 1,384.65 2.50 0.18 1,386.87 12.48 36 550 -7
SILVER-04-SEP-26 274,060.00 -636.00 -0.23 274,170.12 27.97 34 956 9
GOLDM-05-NOV-26 165,400.00 -1,076.00 -0.65 165,566.36 5.46 33 127 8
ALUMINIUM-31-JUL-26 388.00 2.35 0.61 387.29 6.39 33 234 12
COPPER-30-OCT-26 1,417.20 -8.00 -0.56 1,423.80 10.68 30 26 0
ELECDMBL-28-AUG-26 4,306.00 63.00 1.48 4,279.28 0.60 28 25 3
GOLDGUINEA-30-SEP-26 131,104.00 -830.00 -0.63 131,188.81 0.35 27 403 8
GOLDTEN-30-OCT-26 165,840.00 -997.00 -0.60 165,853.80 0.43 26 406 15
LEAD-30-JUN-26 207.25 0.30 0.14 206.96 2.69 26 368 5
SILVERMIC-26-FEB-27 297,166.00 -1,316.00 -0.44 298,112.04 0.60 20 9 0
ZINC-31-JUL-26 364.20 1.80 0.50 363.21 3.63 20 164 -2
GOLD-05-OCT-26 163,618.00 -1,182.00 -0.72 163,608.06 26.18 16 126 3
ALUMINI-31-AUG-26 388.90 2.25 0.58 388.39 0.58 15 23 6
SILVERM-26-FEB-27 296,394.00 -942.00 -0.32 296,289.42 2.07 14 47 14
SILVER100-30-SEP-26 2,896.00 81.00 2.88 2,910.00 0.04 14 13 0
ZINCMINI-31-AUG-26 363.00 -0.50 -0.14 363.05 0.44 12 17 9
MENTHAOIL-30-JUN-26 974.00 -1.40 -0.14 973.35 0.42 12 247 9
NICKEL-17-JUN-26 1,814.50 -1.00 -0.06 1,815.93 0.41 9 415 -1
CARDAMOM-30-JUN-26 2,785.00 -2.00 -0.07 2,757.57 0.19 7 14 0
GOLDGUINEA-30-OCT-26 132,900.00 -423.00 -0.32 132,916.16 0.08 6 118 4
LEADMINI-31-JUL-26 207.95 -0.65 -0.31 207.57 0.12 6 17 2
NATURALGAS-27-OCT-26 310.70 17.50 5.97 309.73 0.23 6 6 0
COPPER-30-SEP-26 1,402.00 6.80 0.49 1,401.10 2.10 6 362 5
LEAD-31-JUL-26 209.00 -0.10 -0.05 209.16 0.31 3 15 0
GOLDTEN-30-NOV-26 167,735.00 1,670.00 1.01 167,338.33 0.05 3 3 0
CRUDEOILM-19-NOV-26 7,715.00 -280.00 -3.50 7,901.66 0.02 3 0 0
CRUDEOIL-21-SEP-26 8,165.00 173.00 2.16 8,192.33 0.25 3 22 1
CARDAMOM-31-JUL-26 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
NICKEL-15-JUL-26 1,825.50 0.00 0.00 1,825.50 0.09 2 58 1
GOLD-04-DEC-26 166,499.00 -931.00 -0.56 166,399.00 3.33 2 3 1
ALUMINIUM-31-AUG-26 388.65 1.15 0.30 388.65 0.39 2 35 2
CRUDEOILM-19-OCT-26 7,747.00 -322.00 -3.99 8,041.50 0.02 2 2 1
NATURALGAS-25-SEP-26 322.30 15.80 5.15 320.50 0.08 2 7 1
NICKEL-19-AUG-26 1,816.00 -31.20 -1.69 1,816.00 0.05 1 2 1
NATGASMINI-24-NOV-26 374.40 -1.60 -0.43 374.40 0.01 1 23 0
SILVER-04-DEC-26 283,270.00 -669.00 -0.24 283,270.00 0.85 1 54 0
ZINC-31-AUG-26 369.00 14.05 3.96 369.00 0.18 1 1 0
NATURALGAS-24-NOV-26 346.30 13.30 3.99 346.30 0.04 1 0 -1
SILVERM-30-APR-27 313,149.00 7,412.00 2.42 313,149.00 0.16 1 1 -1