loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-30-SEP-26 15,468.00 27.00 0.17 15,453.58 33.31 21557 220548 4287
SILVERMIC-30-NOV-26 245,410.00 -265.00 -0.11 244,945.60 340.25 13891 99150 -1287
NATGASMINI-25-SEP-26 267.20 -2.70 -1.00 267.04 82.62 12376 73748 8157
GOLDPETAL-30-OCT-26 15,596.00 31.00 0.20 15,579.73 15.10 9690 101488 -1935
CRUDEOILM-21-SEP-26 9,133.00 34.00 0.37 9,141.86 87.73 9597 58498 9017
NATURALGAS-25-SEP-26 267.20 -2.50 -0.93 266.87 280.85 8419 60198 6430
SILVERM-30-NOV-26 245,325.00 -304.00 -0.12 244,881.72 540.21 4412 31927 9
GOLDM-05-OCT-26 154,140.00 224.00 0.15 153,970.64 563.38 3659 31686 -226
SILVER100-30-SEP-26 2,400.00 -1.00 -0.04 2,396.97 8.31 3468 34672 -1688
CRUDEOIL-21-SEP-26 9,132.00 33.00 0.36 9,140.62 291.31 3187 19335 2704
NATGASMINI-27-OCT-26 281.90 -1.70 -0.60 281.50 18.57 2638 22339 3484
GOLDTEN-30-SEP-26 154,305.00 247.00 0.16 154,151.04 36.38 2360 24947 -722
COPPER-30-SEP-26 1,430.00 5.50 0.39 1,426.12 837.49 2349 11378 -100
GOLDPETAL-30-NOV-26 15,679.00 32.00 0.20 15,662.11 3.48 2222 113544 3856
CRUDEOILM-19-OCT-26 8,825.00 18.00 0.20 8,834.56 18.52 2096 18904 4127
GOLDPETAL-31-DEC-26 15,811.00 37.00 0.23 15,793.42 2.58 1631 38672 -326
SILVER100-30-OCT-26 2,427.00 -1.00 -0.04 2,423.10 3.91 1615 13605 -1470
SILVERMIC-26-FEB-27 251,676.00 -311.00 -0.12 251,220.28 40.35 1606 18645 23
NATURALGAS-27-OCT-26 281.70 -1.70 -0.60 281.34 49.97 1421 14674 2658
SILVER-04-DEC-26 243,694.00 -519.00 -0.21 243,243.26 925.30 1268 11819 -503
SILVER100-30-NOV-26 2,451.00 -2.00 -0.08 2,447.67 3.10 1266 18490 -669
ELECDMBL-29-SEP-26 7,260.00 335.00 4.84 7,142.75 41.61 1165 1528 -151
GOLDGUINEA-30-SEP-26 123,814.00 202.00 0.16 123,685.41 14.35 1160 11101 53
NATGASMINI-24-NOV-26 328.60 -1.70 -0.51 328.40 9.08 1106 5532 724
ZINCMINI-30-SEP-26 429.85 0.55 0.13 428.79 42.45 990 3662 -184
GOLD-05-OCT-26 154,004.00 241.00 0.16 153,812.04 1,442.76 938 10379 -27
GOLDTEN-30-OCT-26 155,343.00 390.00 0.25 155,121.83 14.36 926 11373 -404
GOLDPETAL-29-JAN-27 15,947.00 44.00 0.28 15,927.70 1.24 776 31682 -227
CRUDEOILM-19-NOV-26 8,522.00 15.00 0.18 8,531.60 6.52 764 5050 581
GOLDM-05-NOV-26 154,950.00 283.00 0.18 154,779.97 85.28 551 8322 25
NATGASMINI-28-DEC-26 365.00 -1.40 -0.38 364.85 4.66 511 2346 322
CRUDEOIL-19-OCT-26 8,829.00 19.00 0.22 8,831.85 43.28 490 4348 927
NATURALGAS-24-NOV-26 328.70 -1.50 -0.45 328.28 19.29 470 2563 276
ZINC-30-SEP-26 429.60 0.55 0.13 428.62 96.23 449 2629 10
SILVER100-31-DEC-26 2,480.00 -1.00 -0.04 2,478.69 1.06 427 3469 -279
ALUMINI-30-SEP-26 357.05 0.65 0.18 356.40 14.58 409 2616 -65
GOLDTEN-30-NOV-26 156,151.00 245.00 0.16 155,987.55 6.13 393 7578 -362
ZINCMINI-30-OCT-26 420.40 0.25 0.06 419.38 16.19 386 812 249
GOLDGUINEA-30-OCT-26 124,803.00 267.00 0.21 124,660.94 4.74 380 5756 -248
SILVERMIC-30-APR-27 256,940.00 -106.00 -0.04 256,475.60 9.44 368 5205 -26
COPPER-30-OCT-26 1,436.10 6.05 0.42 1,431.82 128.51 359 2114 89
NATURALGAS-28-DEC-26 364.60 -1.60 -0.44 364.65 12.26 269 1464 161
ELECDMBL-30-OCT-26 5,865.00 392.00 7.16 5,726.51 7.53 263 426 78
GOLDTEN-31-DEC-26 157,079.00 286.00 0.18 156,924.08 4.02 256 3775 42
SILVERM-26-FEB-27 251,649.00 -297.00 -0.12 251,213.20 29.39 234 4301 43
GOLDM-04-DEC-26 155,628.00 192.00 0.12 155,491.75 32.81 211 7368 48
GOLDPETAL-26-FEB-27 16,063.00 38.00 0.24 16,043.55 0.33 208 3881 392
ALUMINI-30-OCT-26 356.50 0.55 0.15 355.90 5.09 143 566 16
ALUMINIUM-30-SEP-26 356.20 0.45 0.13 355.62 24.72 139 4267 -2
ELECDMBL-27-NOV-26 4,381.00 96.00 2.24 4,356.34 2.66 122 756 70
GOLDGUINEA-30-NOV-26 125,575.00 336.00 0.27 125,405.07 1.47 117 4045 127
CRUDEOILM-18-DEC-26 8,264.00 7.00 0.08 8,280.62 0.96 116 1302 174
NATGASMINI-25-JAN-27 334.80 -3.40 -1.01 335.04 0.93 111 772 33
ZINC-30-OCT-26 420.20 0.00 0.00 419.05 22.42 107 477 56
SILVER100-26-FEB-27 2,530.00 -1.00 -0.04 2,522.95 0.26 102 269 5
CRUDEOILM-19-JAN-27 8,025.00 21.00 0.26 8,058.58 0.78 97 337 5
SILVER100-29-JAN-27 2,506.00 -10.00 -0.40 2,506.56 0.18 73 1811 -97
CRUDEOIL-19-NOV-26 8,521.00 12.00 0.14 8,530.30 5.89 69 788 83
GOLD-04-DEC-26 155,323.00 200.00 0.13 155,204.67 103.99 67 8898 350
NATURALGAS-25-JAN-27 334.60 -3.70 -1.09 334.74 2.47 59 102 25
COPPER-30-NOV-26 1,440.80 7.00 0.49 1,436.33 20.83 58 940 87
ZINCMINI-30-NOV-26 414.35 6.05 1.48 411.25 2.22 54 29 1
GOLDTEN-29-JAN-27 158,365.00 385.00 0.24 158,161.72 0.70 44 2076 -39
GOLDGUINEA-31-DEC-26 126,761.00 374.00 0.30 126,598.85 0.43 34 2150 21
GOLDM-05-JAN-27 156,690.00 152.00 0.10 156,548.02 5.32 34 1846 -44
ALUMINIUM-30-NOV-26 355.10 2.85 0.81 354.55 4.61 26 32 14
LEADMINI-30-OCT-26 197.20 -0.30 -0.15 197.50 0.49 25 58 4
GOLD-05-FEB-27 157,283.00 693.00 0.44 156,670.12 39.17 25 382 2
NATGASMINI-23-FEB-27 280.90 -0.70 -0.25 280.56 0.16 23 406 66
ALUMINI-30-NOV-26 356.70 0.45 0.13 356.19 0.78 22 47 22
COPPER-31-DEC-26 1,442.00 4.15 0.29 1,438.03 7.55 21 532 15
SILVERM-30-APR-27 256,483.00 -265.00 -0.10 256,103.80 2.56 20 488 -4
MENTHAOIL-30-OCT-26 1,243.00 0.00 0.00 1,246.84 0.85 19 124 12
LEAD-30-OCT-26 197.10 -0.80 -0.40 197.37 1.88 19 264 4
GOLDTEN-26-FEB-27 159,377.00 425.00 0.27 159,286.36 0.30 19 232 8
GOLDGUINEA-29-JAN-27 127,921.00 239.00 0.19 127,791.20 0.19 15 1065 41
ALUMINIUM-30-OCT-26 355.65 0.25 0.07 354.83 2.66 15 721 20
SILVER-05-MAY-27 256,000.00 3,777.00 1.50 253,579.32 11.41 15 15 9
LEAD-30-SEP-26 196.90 -0.10 -0.05 197.04 1.08 11 678 -16
NICKEL-16-SEP-26 1,614.00 2.40 0.15 1,613.54 0.40 10 366 -55
SILVER-05-MAR-27 250,000.00 -507.00 -0.20 249,669.00 6.74 9 193 -4
CRUDEOILM-19-FEB-27 7,846.00 -37.00 -0.47 7,893.75 0.06 8 124 74
LEADMINI-30-SEP-26 196.85 -0.20 -0.10 196.98 0.16 8 360 -10
MENTHAOIL-30-NOV-26 1,268.20 -1.80 -0.14 1,268.20 0.27 6 7 0
NICKEL-21-OCT-26 1,633.00 1.90 0.12 1,634.51 0.25 6 156 29
GOLDGUINEA-26-FEB-27 129,000.00 219.00 0.17 128,836.20 0.06 5 125 18
MENTHAOIL-30-SEP-26 1,224.00 0.30 0.02 1,223.80 0.22 5 503 -13
GOLDM-05-FEB-27 157,750.00 57.00 0.04 157,647.00 0.79 5 1173 -21
GOLDM-05-MAR-27 158,962.00 1,748.00 1.11 158,772.75 0.64 4 4 3
CARDAMOM-30-OCT-26 3,470.00 -40.00 -1.14 3,436.66 0.10 3 3 1
CRUDEOIL-19-FEB-27 8,000.00 282.00 3.65 8,008.66 0.24 3 3 3
ELECDMBL-30-DEC-26 4,221.00 -115.00 -2.65 4,275.66 0.06 3 12 0
GOLD-05-APR-27 164,604.00 177.00 0.11 164,682.00 3.29 2 6 -2
CRUDEOIL-18-DEC-26 8,262.00 2.00 0.02 8,263.50 0.17 2 122 37
NATURALGAS-23-FEB-27 279.00 -3.90 -1.38 280.65 0.07 2 50 0
CARDAMOM-30-SEP-26 3,355.00 -10.00 -0.30 3,355.00 0.07 2 8 0
CRUDEOIL-19-JAN-27 8,032.00 97.00 1.22 8,031.50 0.16 2 2 2
NICKEL-18-NOV-26 1,657.30 20.00 1.22 1,657.30 0.04 1 6 1
SILVERM-30-JUN-27 261,210.00 -282.00 -0.11 261,210.00 0.13 1 94 6
ZINC-30-NOV-26 412.70 1.40 0.34 412.70 0.21 1 6 1
COPPER-31-MAR-27 1,468.25 2.20 0.15 1,468.25 0.37 1 337 17