loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-27-FEB-26 16,239.00 291.00 1.82 16,166.51 435.65 269478 206084 3696
SILVERMIC-27-FEB-26 270,784.00 12,880.00 4.99 267,476.58 3,438.28 128545 31253 -366
GOLDPETAL-31-MAR-26 16,509.00 351.00 2.17 16,391.44 184.68 112667 102997 1301
NATGASMINI-24-FEB-26 288.20 -31.70 -9.91 289.51 639.35 88334 16125 4840
NATURALGAS-24-FEB-26 288.10 -32.10 -10.02 289.34 2,258.05 62431 13699 3709
CRUDEOILM-19-FEB-26 5,870.00 44.00 0.76 5,778.64 304.08 52622 6761 -217
GOLDM-05-MAR-26 156,452.00 2,521.00 1.64 155,837.73 7,550.49 48451 43967 -771
GOLDPETAL-30-APR-26 16,750.00 345.00 2.10 16,639.31 76.47 45956 60625 -593
SILVERMIC-30-APR-26 277,221.00 13,367.00 5.07 274,186.08 1,156.98 42197 19394 378
SILVERM-27-FEB-26 270,677.00 12,864.00 4.99 267,283.64 5,266.16 39405 10914 -919
CRUDEOIL-19-FEB-26 5,870.00 46.00 0.79 5,784.91 1,477.93 25548 12143 540
GOLDTEN-27-FEB-26 159,749.00 2,414.00 1.53 159,237.36 396.13 24877 26678 908
GOLDGUINEA-27-FEB-26 129,550.00 1,833.00 1.44 129,396.51 211.27 16327 15011 -170
NATGASMINI-26-MAR-26 280.20 -22.60 -7.46 281.30 108.29 15399 6377 1608
GOLDTEN-31-MAR-26 162,300.00 2,779.00 1.74 161,621.72 212.99 13178 12999 104
GOLDM-03-APR-26 158,503.00 2,752.00 1.77 157,768.78 1,876.98 11897 10361 -182
CRUDEOILM-19-MAR-26 5,876.00 53.00 0.91 5,784.56 66.58 11510 5092 102
GOLDPETAL-29-MAY-26 17,008.00 355.00 2.13 16,912.08 19.31 11416 18851 226
COPPER-27-FEB-26 1,249.85 7.00 0.56 1,247.28 3,549.78 11384 15892 376
NATURALGAS-26-MAR-26 279.90 -23.00 -7.59 281.14 308.49 8778 3760 1110
SILVERM-30-APR-26 276,802.00 13,313.00 5.05 274,210.52 1,158.40 8449 5792 112
SILVER-05-MAR-26 262,796.00 12,904.00 5.16 259,676.18 6,382.58 8193 6291 66
GOLDPETAL-30-JUN-26 17,300.00 345.00 2.03 17,159.52 13.84 8068 24258 499
GOLDGUINEA-31-MAR-26 131,950.00 2,627.00 2.03 131,312.07 99.39 7569 8878 270
SILVERMIC-30-JUN-26 284,389.00 13,690.00 5.06 281,646.20 203.18 7214 7593 94
GOLD-02-APR-26 158,299.00 2,848.00 1.83 157,528.39 9,497.39 6029 7791 -455
GOLDTEN-30-APR-26 164,897.00 2,670.00 1.65 164,125.06 88.46 5390 7340 -155
CRUDEOIL-19-MAR-26 5,878.00 49.00 0.84 5,782.05 234.87 4062 4673 288
ZINCMINI-27-FEB-26 326.00 0.15 0.05 324.94 123.58 3803 2158 -63
ALUMINI-27-FEB-26 312.60 0.45 0.14 312.34 88.80 2843 3657 26
GOLDGUINEA-30-APR-26 134,079.00 2,873.00 2.19 133,198.45 35.79 2687 3887 157
COPPER-31-MAR-26 1,278.45 6.25 0.49 1,276.66 791.21 2479 6292 369
NATGASMINI-27-APR-26 284.30 -20.90 -6.85 285.75 16.27 2277 2023 329
ZINC-27-FEB-26 325.70 0.05 0.02 324.80 340.56 2097 3147 -284
GOLDPETAL-31-JUL-26 17,525.00 308.00 1.79 17,434.46 3.49 2002 3287 243
SILVERMIC-31-AUG-26 292,900.00 14,494.00 5.21 290,017.42 57.83 1994 2672 85
CRUDEOILM-20-APR-26 5,864.00 37.00 0.63 5,800.02 9.89 1706 1588 73
GOLDM-05-MAY-26 160,150.00 2,830.00 1.80 159,610.71 270.70 1696 3470 -5
ALUMINIUM-27-FEB-26 312.90 0.70 0.22 312.44 221.68 1419 3980 -77
GOLDTEN-29-MAY-26 166,980.00 2,363.00 1.44 166,523.50 20.75 1246 2878 -22
SILVER-05-MAY-26 270,497.00 13,175.00 5.12 267,380.12 869.52 1084 1878 -55
GOLDM-05-JUN-26 162,222.00 3,321.00 2.09 161,509.50 160.54 994 1790 -5
NATURALGAS-27-APR-26 284.00 -20.60 -6.76 285.60 28.70 804 791 135
COPPER-30-APR-26 1,305.95 1.10 0.08 1,306.42 248.55 761 3585 351
GOLDGUINEA-29-MAY-26 135,665.00 2,425.00 1.82 135,211.05 10.26 759 1868 25
ELECDMBL-27-FEB-26 3,290.00 -50.00 -1.50 3,286.55 11.70 712 771 31
GOLDTEN-30-JUN-26 169,150.00 2,305.00 1.38 168,665.32 11.22 665 1683 -129
ALUMINI-31-MAR-26 317.00 0.15 0.05 317.26 20.43 644 1348 74
SILVERM-30-JUN-26 284,308.00 13,662.00 5.05 281,475.20 88.66 630 2070 16
ZINCMINI-31-MAR-26 328.95 0.55 0.17 327.93 18.59 567 848 86
ZINC-31-MAR-26 328.50 -0.15 -0.05 328.13 66.61 406 1504 199
NATGASMINI-26-MAY-26 302.70 -19.90 -6.17 303.24 3.06 403 214 -16
GOLD-05-JUN-26 161,498.00 3,347.00 2.12 160,446.52 630.55 393 1101 8
GOLDGUINEA-30-JUN-26 138,594.00 2,465.00 1.81 138,054.08 5.40 391 1594 -9
ALUMINIUM-31-MAR-26 315.45 -1.05 -0.33 316.21 54.07 342 740 112
GOLDM-03-JUL-26 164,637.00 3,438.00 2.13 163,733.02 46.01 281 931 -22
LEADMINI-27-FEB-26 189.95 -0.25 -0.13 189.74 5.20 274 927 55
LEAD-27-FEB-26 189.25 -0.60 -0.32 188.95 21.82 231 1008 50
CRUDEOIL-20-APR-26 5,885.00 63.00 1.08 5,814.87 11.46 197 629 -17
SILVERM-31-AUG-26 292,171.00 13,292.00 4.77 289,554.68 24.03 166 385 -6
ELECDMBL-30-MAR-26 3,476.00 -79.00 -2.22 3,486.05 2.74 157 285 72
GOLDGUINEA-31-JUL-26 140,481.00 1,546.00 1.11 140,093.33 1.51 108 94 35
GOLDTEN-31-JUL-26 171,379.00 2,388.00 1.41 171,024.64 1.61 94 128 -11
MENTHAOIL-27-FEB-26 969.00 -8.70 -0.89 970.16 2.97 85 365 6
NICKEL-18-FEB-26 1,548.00 10.10 0.66 1,540.86 2.66 69 680 -12
ALUMINI-30-APR-26 324.00 1.25 0.39 325.22 1.82 56 118 8
COPPER-29-MAY-26 1,326.75 3.65 0.28 1,328.68 16.94 51 693 18
LEADMINI-31-MAR-26 191.50 -0.65 -0.34 191.89 0.90 47 250 8
ZINCMINI-30-APR-26 331.85 0.30 0.09 331.29 1.33 40 34 4
NATURALGAS-26-MAY-26 298.80 -24.80 -7.66 302.05 1.47 39 110 -4
NATGASMINI-25-JUN-26 312.00 -17.90 -5.43 313.41 0.29 37 63 22
CARDAMOM-27-FEB-26 2,640.00 36.00 1.38 2,623.96 0.71 27 45 4
NICKEL-18-MAR-26 1,587.00 5.40 0.34 1,578.77 1.07 27 125 12
ALUMINIUM-30-APR-26 319.55 -0.45 -0.14 321.05 3.85 24 45 18
MCXBULLDEX-24-FEB-26 39,397.00 1,864.00 4.97 39,150.40 2.35 20 77 4
GOLD-05-AUG-26 163,912.00 4,774.00 3.00 162,795.64 27.68 17 49 0
LEAD-31-MAR-26 191.35 -0.45 -0.23 190.88 1.34 14 208 3
SILVERM-30-NOV-26 302,182.00 16,723.00 5.86 297,192.92 2.08 14 138 -3
ZINC-30-APR-26 335.05 3.60 1.09 332.68 2.00 12 18 5
MENTHAOIL-31-MAR-26 980.50 -14.50 -1.46 983.47 0.28 8 94 4
COPPER-30-JUN-26 1,340.80 9.65 0.72 1,343.08 2.69 8 227 2
SILVER-03-JUL-26 271,943.00 15,393.00 6.00 269,846.42 5.67 7 612 1
GOLDM-05-AUG-26 164,644.00 2,573.00 1.59 165,293.71 1.16 7 9 2
LEADMINI-30-APR-26 194.30 7.45 3.99 189.38 0.11 6 1 1
LEADMINI-29-MAY-26 189.70 -7.15 -3.63 195.33 0.12 6 0 0
NATGASMINI-28-JUL-26 350.80 12.80 3.79 345.46 0.04 5 8 0
CRUDEOILM-18-MAY-26 5,880.00 80.00 1.38 5,869.66 0.02 3 25 -1
CARDAMOM-30-APR-26 2,650.00 33.00 1.26 2,650.00 0.08 3 4 1
MCXBULLDEX-24-MAR-26 36,701.00 -1,066.00 -2.82 36,701.00 0.22 2 4 0
COTTON-27-FEB-26 26,110.00 210.00 0.81 26,110.00 0.13 2 0 0
SILVER-04-SEP-26 307,620.00 11,831.00 4.00 307,620.00 1.85 2 10 0
CARDAMOM-31-MAR-26 2,530.00 18.00 0.72 2,530.00 0.03 1 5 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
NATURALGAS-25-JUN-26 309.80 -2.50 -0.80 309.80 0.04 1 6 1
GOLD-05-OCT-26 161,156.00 1,661.00 1.04 161,156.00 1.61 1 1 0
ELECDMBL-29-APR-26 3,900.00 -154.00 -3.80 3,900.00 0.02 1 15 1
✕
Application status