loader2
Login Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVERMIC-27-FEB-26 206,127.00 1,858.00 0.91 205,270.40 990.14 48236 57140 -4951
GOLDPETAL-30-JAN-26 13,607.00 -22.00 -0.16 13,595.74 64.75 47625 133886 7184
GOLDPETAL-31-DEC-25 13,420.00 -22.00 -0.16 13,415.50 58.25 43419 96410 1852
NATURALGAS-26-DEC-25 353.80 -2.40 -0.67 350.77 1,246.88 28437 14105 -3878
NATGASMINI-26-DEC-25 353.80 -2.50 -0.70 350.82 220.71 25164 21341 -3650
GOLDPETAL-27-FEB-26 13,783.00 -17.00 -0.12 13,775.31 27.13 19695 92583 14600
SILVERM-27-FEB-26 206,059.00 1,795.00 0.88 205,371.36 1,893.73 18442 29702 40
SILVERMIC-30-APR-26 209,827.00 1,777.00 0.85 209,093.50 322.67 15432 39776 5181
NATGASMINI-27-JAN-26 333.70 -2.40 -0.71 331.29 107.42 12970 25101 3040
NATURALGAS-27-JAN-26 333.50 -2.40 -0.71 331.21 534.08 12900 19623 1983
GOLDM-05-JAN-26 132,443.00 -241.00 -0.18 132,271.85 1,621.12 12256 44384 1942
GOLDM-05-FEB-26 134,218.00 -266.00 -0.20 134,027.75 1,089.11 8126 24845 1953
SILVER-05-MAR-26 205,432.00 1,867.00 0.92 204,734.84 3,777.36 6150 13173 1445
CRUDEOILM-16-JAN-26 5,079.00 -37.00 -0.72 5,079.01 27.73 5460 29722 3177
CRUDEOIL-16-JAN-26 5,076.00 -38.00 -0.74 5,074.79 263.28 5188 22150 4291
SILVERMIC-30-JUN-26 214,025.00 1,718.00 0.81 213,270.34 107.68 5049 12852 1980
GOLDTEN-30-JAN-26 134,602.00 -201.00 -0.15 134,421.55 59.13 4399 15311 2018
GOLDGUINEA-31-DEC-25 107,302.00 -303.00 -0.28 107,195.48 40.54 3782 6644 -245
GOLDPETAL-31-MAR-26 13,955.00 -16.00 -0.11 13,939.56 4.93 3539 16221 208
GOLD-05-FEB-26 134,240.00 -281.00 -0.21 134,010.74 4,730.58 3530 15012 563
NATGASMINI-24-FEB-26 295.00 -3.00 -1.01 293.24 25.83 3523 9597 1441
GOLDTEN-31-DEC-25 132,710.00 -245.00 -0.18 132,566.01 43.47 3279 9645 -787
COPPER-31-DEC-25 1,116.95 5.25 0.47 1,115.61 889.14 3188 6810 -671
SILVERM-30-APR-26 209,800.00 1,844.00 0.89 209,172.58 328.30 3139 8873 1549
GOLDGUINEA-30-JAN-26 108,927.00 -124.00 -0.11 108,774.10 23.18 2131 8752 1193
GOLDM-05-MAR-26 135,930.00 -155.00 -0.11 135,736.28 241.75 1781 6833 614
GOLDPETAL-30-APR-26 14,138.00 -11.00 -0.08 14,119.24 2.49 1766 11320 1576
NATURALGAS-24-FEB-26 294.80 -2.80 -0.94 292.97 61.64 1683 6865 966
GOLDPETAL-29-MAY-26 14,332.00 -2.00 -0.01 14,310.46 2.18 1526 6670 559
CRUDEOILM-19-FEB-26 5,103.00 -24.00 -0.47 5,095.74 7.42 1457 6124 633
GOLDTEN-27-FEB-26 136,255.00 -160.00 -0.12 136,105.22 18.95 1392 7581 836
COPPER-30-JAN-26 1,126.70 4.35 0.39 1,125.95 287.12 1020 6108 662
ZINCMINI-31-DEC-25 303.35 0.60 0.20 303.71 29.55 973 1675 99
GOLDGUINEA-27-FEB-26 110,388.00 -86.00 -0.08 110,226.54 10.27 932 5347 545
SILVERMIC-31-AUG-26 217,920.00 1,562.00 0.72 217,424.06 18.48 850 2326 127
ZINC-31-DEC-25 303.40 0.95 0.31 303.48 115.02 758 2173 -120
SILVER-05-MAY-26 208,587.00 1,808.00 0.87 208,134.00 458.94 735 4712 -189
ZINCMINI-30-JAN-26 303.15 -0.10 -0.03 303.56 21.28 701 1817 329
SILVERM-30-JUN-26 213,900.00 1,670.00 0.79 213,147.48 69.81 655 2697 363
ELECDMBL-30-DEC-25 3,840.00 50.00 1.32 3,810.01 12.42 652 837 14
ALUMINI-31-DEC-25 283.85 1.25 0.44 283.59 18.35 647 1176 57
ZINC-30-JAN-26 303.15 0.05 0.02 303.54 90.15 594 2473 535
ALUMINIUM-31-DEC-25 283.55 1.35 0.48 283.45 80.64 569 2127 -114
GOLDTEN-31-MAR-26 137,919.00 -117.00 -0.08 137,648.94 6.26 455 2663 45
NATGASMINI-26-MAR-26 296.40 -2.30 -0.77 293.63 3.29 448 1220 131
GOLD-02-APR-26 137,225.00 -129.00 -0.09 136,948.75 575.18 420 1853 174
ALUMINIUM-30-JAN-26 286.65 1.30 0.46 286.53 59.03 412 2540 299
GOLDM-03-APR-26 137,458.00 -164.00 -0.12 137,220.04 52.69 384 2171 191
ALUMINI-30-JAN-26 286.95 1.40 0.49 286.58 10.09 352 554 152
CRUDEOIL-19-FEB-26 5,099.00 -35.00 -0.68 5,094.11 16.25 319 1559 208
GOLDTEN-30-APR-26 139,643.00 -94.00 -0.07 139,307.22 3.59 258 2379 235
MCXBULLDEX-31-DEC-25 33,149.00 84.00 0.25 33,087.32 25.51 257 293 116
GOLDGUINEA-31-MAR-26 111,700.00 -31.00 -0.03 111,459.13 2.08 187 1524 80
COPPER-27-FEB-26 1,138.80 4.00 0.35 1,137.42 40.66 143 1200 53
SILVERM-31-AUG-26 217,940.00 1,701.00 0.79 217,512.92 14.68 135 464 40
GOLDGUINEA-29-MAY-26 114,720.00 -26.00 -0.02 114,477.26 1.47 128 384 121
CRUDEOILM-19-MAR-26 5,158.00 -35.00 -0.67 5,155.02 0.48 93 370 91
GOLDM-05-MAY-26 139,300.00 -125.00 -0.09 139,162.18 11.97 86 1004 4
GOLDTEN-29-MAY-26 141,300.00 -440.00 -0.31 141,239.10 1.19 84 430 124
LEADMINI-31-DEC-25 181.90 0.60 0.33 181.65 1.51 83 253 -33
LEAD-31-DEC-25 181.75 0.35 0.19 181.55 7.26 80 345 -9
GOLDGUINEA-30-APR-26 113,122.00 -42.00 -0.04 112,938.94 0.85 75 708 82
NATURALGAS-26-MAR-26 294.20 -4.20 -1.41 293.78 2.46 67 325 1
ELECDMBL-30-JAN-26 4,065.00 132.00 3.36 4,080.08 1.20 59 35 20
SILVERM-30-NOV-26 227,448.00 2,814.00 1.25 226,957.84 6.13 54 205 30
MENTHAOIL-30-JAN-26 950.00 -4.90 -0.51 955.20 1.58 46 302 49
MENTHAOIL-31-DEC-25 937.50 -7.40 -0.78 942.66 1.29 38 246 -60
SILVER-03-JUL-26 212,626.00 2,238.00 1.06 212,183.50 20.37 32 356 31
COPPER-31-MAR-26 1,146.65 5.00 0.44 1,144.47 8.01 28 474 18
LEADMINI-30-JAN-26 181.95 0.25 0.14 181.87 0.49 27 140 14
GOLD-05-JUN-26 140,415.00 -106.00 -0.08 140,205.58 33.65 24 205 4
ALUMINI-27-FEB-26 289.50 0.70 0.24 289.69 0.70 24 127 13
GOLDM-05-JUN-26 140,751.00 -163.00 -0.12 140,513.66 3.37 24 261 31
ALUMINIUM-27-FEB-26 289.60 1.45 0.50 289.58 2.75 19 152 22
NICKEL-21-JAN-26 1,330.00 1.30 0.10 1,338.77 0.60 18 17 4
CARDAMOM-31-DEC-25 2,650.00 -13.00 -0.49 2,652.06 0.42 16 42 -1
NATGASMINI-27-APR-26 300.20 -11.40 -3.66 305.16 0.11 14 25 1
LEAD-30-JAN-26 181.50 -0.20 -0.11 181.65 1.18 13 51 6
ZINC-27-FEB-26 303.05 -0.10 -0.03 303.99 1.67 11 79 7
ZINCMINI-27-FEB-26 303.60 -0.85 -0.28 304.29 0.30 10 116 20
CRUDEOIL-19-MAR-26 5,152.00 -29.00 -0.56 5,153.00 0.31 6 51 19
NATGASMINI-26-MAY-26 295.30 -8.70 -2.86 309.66 0.04 5 3 3
COTTON-31-DEC-25 25,260.00 0.00 0.00 25,260.00 0.25 4 2 0
COPPER-30-APR-26 1,158.00 3.30 0.29 1,157.21 1.16 4 484 50
MCXBULLDEX-27-JAN-26 33,171.00 -105.00 -0.32 33,176.33 0.30 3 25 7
CARDAMOM-30-JAN-26 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
SILVER-04-SEP-26 214,241.00 -1,022.00 -0.47 214,285.50 1.29 2 8 0
LEADMINI-27-FEB-26 183.50 -0.05 -0.03 183.50 0.02 1 8 5
NATURALGAS-27-APR-26 311.90 10.20 3.38 311.90 0.04 1 3 0
GOLD-05-AUG-26 141,600.00 -2,123.00 -1.48 141,600.00 1.42 1 4 0
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
KAPAS-30-APR-26 1,600.00 0.00 0.00 1,600.00 0.03 1 0 0