loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-30-JUN-26 14,650.00 -213.00 -1.43 14,633.75 310.10 211904 176605 379
CRUDEOILM-20-JUL-26 7,279.00 225.00 3.19 7,203.49 1,232.32 171073 29259 166
GOLDPETAL-31-JUL-26 14,867.00 -212.00 -1.41 14,841.47 241.00 162383 131765 73
SILVERMIC-30-JUN-26 237,500.00 -4,970.00 -2.05 236,662.58 3,452.43 145880 63431 88
NATGASMINI-25-JUN-26 301.90 -1.30 -0.43 303.32 723.58 95419 14867 117
SILVERM-30-JUN-26 237,175.00 -5,126.00 -2.12 236,609.64 9,528.86 80545 23871 -34
SILVERMIC-31-AUG-26 243,200.00 -4,869.00 -1.96 242,219.60 1,688.15 69695 54687 -10
GOLDPETAL-31-AUG-26 15,063.00 -210.00 -1.37 15,023.06 89.97 59887 56687 -1
NATURALGAS-25-JUN-26 301.80 -1.40 -0.46 303.46 2,170.59 57222 14296 114
CRUDEOIL-20-JUL-26 7,275.00 221.00 3.13 7,202.94 3,200.92 44439 8891 16
GOLDM-03-JUL-26 145,200.00 -2,224.00 -1.51 145,038.35 6,438.98 44395 47133 27
NATGASMINI-28-JUL-26 308.00 0.00 0.00 308.80 240.76 31187 13686 -1
GOLDTEN-30-JUN-26 145,484.00 -2,203.00 -1.49 145,270.27 357.90 24637 30784 14
GOLDPETAL-30-SEP-26 15,248.00 -206.00 -1.33 15,197.98 36.04 23715 28952 5
SILVER100-30-JUN-26 2,366.00 -57.00 -2.35 2,367.81 49.67 20979 17082 34
NATURALGAS-28-JUL-26 308.00 0.10 0.03 308.71 804.54 20849 8788 5
SILVERM-31-AUG-26 243,044.00 -4,901.00 -1.98 242,140.72 2,411.72 19920 14706 8
GOLDM-05-AUG-26 147,220.00 -2,123.00 -1.42 147,017.55 2,895.51 19695 18040 13
SILVER100-31-JUL-26 2,410.00 -52.00 -2.11 2,405.03 39.41 16385 17488 -382
CRUDEOILM-19-AUG-26 7,210.00 204.00 2.91 7,152.68 112.46 15723 6986 22
GOLDTEN-31-JUL-26 147,500.00 -2,179.00 -1.46 147,333.98 222.22 15083 21479 -7
SILVERMIC-30-NOV-26 252,460.00 -4,836.00 -1.88 251,077.30 337.42 13439 14338 1
SILVER-03-JUL-26 233,200.00 -4,372.00 -1.84 231,966.12 9,320.17 13393 10700 5
GOLDGUINEA-30-JUN-26 117,331.00 -1,624.00 -1.37 117,131.12 132.76 11334 13020 6
GOLDPETAL-30-OCT-26 15,450.00 -203.00 -1.30 15,411.44 17.43 11309 22478 -4
COPPER-30-JUN-26 1,309.50 -12.30 -0.93 1,308.07 3,465.74 10598 12579 7
GOLDGUINEA-31-JUL-26 118,950.00 -1,719.00 -1.42 118,687.35 84.66 7133 9673 5
SILVER100-31-AUG-26 2,449.00 -49.00 -1.96 2,439.99 16.38 6712 6999 -1
GOLD-05-AUG-26 147,237.00 -2,072.00 -1.39 147,034.39 8,839.71 6012 9351 3
NATGASMINI-26-AUG-26 305.60 0.00 0.00 306.46 44.05 5749 5277 51
GOLDTEN-31-AUG-26 149,550.00 -1,916.00 -1.26 149,153.00 85.51 5733 8779 -2
GOLDPETAL-30-NOV-26 15,623.00 -226.00 -1.43 15,593.87 6.50 4170 5299 -27
GOLDGUINEA-31-AUG-26 120,500.00 -1,766.00 -1.44 120,224.73 49.69 4133 3788 -3
GOLDM-04-SEP-26 149,143.00 -1,940.00 -1.28 148,678.29 611.96 4116 4013 2
COPPER-31-JUL-26 1,327.40 -13.30 -0.99 1,326.06 1,347.62 4065 7200 4
CRUDEOILM-21-SEP-26 7,136.00 179.00 2.57 7,100.60 21.56 3037 1235 2
SILVER-04-SEP-26 238,680.00 -4,524.00 -1.86 237,577.80 2,126.80 2984 4892 -1
ALUMINI-30-JUN-26 358.05 0.95 0.27 357.32 100.66 2817 2475 82
ZINCMINI-30-JUN-26 366.55 -4.10 -1.11 368.39 100.13 2718 1152 1
CRUDEOIL-19-AUG-26 7,210.00 207.00 2.96 7,152.44 185.18 2589 1476 0
NATURALGAS-26-AUG-26 305.80 0.20 0.07 306.40 81.39 2125 2952 -5
SILVERMIC-26-FEB-27 260,701.00 -5,262.00 -1.98 259,339.64 47.98 1850 1235 2
SILVERM-30-NOV-26 252,107.00 -4,913.00 -1.91 250,579.16 216.50 1728 2398 0
ZINC-30-JUN-26 366.25 -4.45 -1.20 368.27 316.90 1721 1930 8
ELECDMBL-29-JUN-26 4,745.00 60.00 1.28 4,724.07 32.79 1388 1213 7
GOLDGUINEA-30-SEP-26 121,999.00 -1,502.00 -1.22 121,505.10 14.75 1214 909 -1
SILVER100-30-SEP-26 2,479.00 -63.00 -2.48 2,474.28 2.89 1169 871 2
GOLDTEN-30-SEP-26 151,336.00 -1,880.00 -1.23 150,887.45 17.53 1162 1999 1
ALUMINIUM-30-JUN-26 358.00 1.10 0.31 357.25 188.45 1055 1951 1
ZINCMINI-31-JUL-26 364.10 -3.75 -1.02 365.81 30.69 839 663 5
ALUMINI-31-JUL-26 355.50 0.75 0.21 355.29 29.63 834 2092 1
GOLDM-05-OCT-26 150,927.00 -2,005.00 -1.31 150,554.58 118.03 784 1384 0
NATGASMINI-25-SEP-26 311.30 0.90 0.29 311.04 4.63 596 937 0
ZINC-31-JUL-26 363.75 -4.00 -1.09 365.41 94.46 517 1149 -1
GOLDTEN-30-OCT-26 153,185.00 -2,038.00 -1.31 152,648.43 6.27 411 922 2
ALUMINIUM-31-JUL-26 355.05 0.50 0.14 355.15 65.53 369 2187 -1
COPPER-31-AUG-26 1,344.90 -13.10 -0.96 1,343.66 119.92 357 817 0
GOLDGUINEA-30-OCT-26 123,314.00 -1,790.00 -1.43 123,208.42 3.94 320 379 3
GOLD-05-OCT-26 150,966.00 -1,799.00 -1.18 150,546.90 478.74 318 416 0
CRUDEOIL-21-SEP-26 7,155.00 201.00 2.89 7,100.05 21.80 307 149 0
GOLDTEN-30-NOV-26 154,939.00 -2,278.00 -1.45 154,539.11 3.54 229 342 -4
GOLDM-05-NOV-26 152,699.00 -1,824.00 -1.18 152,396.68 32.92 216 470 0
ELECDMBL-30-JUL-26 4,440.00 37.00 0.84 4,429.40 4.54 205 243 0
NICKEL-15-JUL-26 1,698.70 -7.30 -0.43 1,698.23 7.81 184 522 0
LEAD-30-JUN-26 203.90 0.00 0.00 203.78 17.73 174 395 0
SILVERM-26-FEB-27 260,426.00 -4,994.00 -1.88 259,091.16 18.40 142 253 2
ELECDMBL-28-AUG-26 4,292.00 35.00 0.82 4,296.24 2.77 129 73 0
LEAD-31-JUL-26 205.30 1.10 0.54 205.19 13.03 127 248 0
SILVER-04-DEC-26 247,588.00 -4,467.00 -1.77 246,067.72 85.63 116 237 0
LEADMINI-31-JUL-26 205.50 1.00 0.49 204.94 2.25 110 177 -1
SILVER100-30-NOV-26 2,545.00 -63.00 -2.42 2,546.14 0.25 99 107 0
MENTHAOIL-31-JUL-26 1,053.00 -0.70 -0.07 1,047.80 3.32 88 227 1
SILVER100-30-OCT-26 2,514.00 -65.00 -2.52 2,518.75 0.21 85 75 0
LEADMINI-30-JUN-26 204.50 0.30 0.15 204.29 1.70 83 275 4
MENTHAOIL-30-JUN-26 1,039.50 -1.00 -0.10 1,032.16 3.05 82 153 0
NATGASMINI-27-OCT-26 330.30 1.60 0.49 329.98 0.63 76 238 1
ZINCMINI-31-AUG-26 363.25 -3.95 -1.08 364.65 2.70 74 113 -2
ALUMINI-31-AUG-26 355.65 1.75 0.49 355.10 2.13 60 329 1
NATGASMINI-24-NOV-26 377.50 0.20 0.05 378.23 0.51 54 342 1
ALUMINIUM-31-AUG-26 355.40 1.30 0.37 355.86 8.90 50 150 0
GOLDGUINEA-30-NOV-26 124,827.00 -1,940.00 -1.53 124,861.63 0.61 49 132 -1
COPPER-30-SEP-26 1,360.25 -15.20 -1.11 1,359.06 11.21 33 425 0
NATURALGAS-25-SEP-26 310.60 0.30 0.10 311.31 0.86 22 37 -1
CRUDEOILM-19-OCT-26 7,036.00 202.00 2.96 7,046.55 0.14 20 40 0
GOLD-04-DEC-26 154,430.00 -1,967.00 -1.26 153,700.76 26.13 17 24 0
GOLDM-04-DEC-26 154,468.00 -2,215.00 -1.41 153,907.70 2.62 17 28 -2
SILVERM-30-APR-27 277,150.00 -7,850.00 -2.75 278,607.72 1.95 14 15 -1
CARDAMOM-30-JUN-26 3,105.00 5.00 0.16 3,099.55 0.28 9 11 0
ZINC-31-AUG-26 365.95 0.00 0.00 365.88 1.28 7 37 1
COPPER-30-OCT-26 1,371.45 -15.55 -1.12 1,372.65 2.06 6 57 0
NICKEL-19-AUG-26 1,712.30 -7.20 -0.42 1,709.17 0.17 4 23 0
CARDAMOM-31-JUL-26 3,140.00 21.00 0.67 3,140.00 0.13 4 30 0
NATURALGAS-24-NOV-26 348.20 28.70 8.98 339.66 0.13 3 4 0
LEADMINI-31-AUG-26 205.25 1.35 0.66 205.60 0.04 2 3 0
MENTHAOIL-31-AUG-26 1,040.10 -13.20 -1.25 1,042.55 0.08 2 4 -1
NICKEL-16-SEP-26 1,741.90 22.80 1.33 1,719.95 0.09 2 1 0
ELECDMBL-29-SEP-26 4,200.00 0.00 0.00 4,200.00 0.02 1 3 0
CARDAMOM-31-AUG-26 2,683.00 103.00 3.99 2,683.00 0.03 1 1 0
CRUDEOILM-19-NOV-26 7,468.00 -28.00 -0.37 7,468.00 0.01 1 1 0
NATURALGAS-27-OCT-26 330.90 3.90 1.19 330.90 0.04 1 19 1
CRUDEOIL-19-OCT-26 7,002.00 132.00 1.92 7,002.00 0.07 1 0 -1
MCXBULLDEX-24-JUN-26 37,347.00 -477.00 -1.26 37,347.00 0.11 1 1 -1