loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-30-APR-26 14,775.00 388.00 2.70 14,851.47 457.13 307801 191513 33805
CRUDEOILM-20-APR-26 8,520.00 -217.00 -2.48 8,376.42 2,152.75 257001 53786 4363
GOLDPETAL-31-MAR-26 14,536.00 334.00 2.35 14,638.25 260.07 177666 34477 -40752
SILVERMIC-30-APR-26 238,900.00 10,689.00 4.68 239,174.88 2,797.03 116945 49390 -2400
GOLDPETAL-29-MAY-26 15,007.00 427.00 2.93 15,056.59 131.96 87645 77585 5078
CRUDEOIL-20-APR-26 8,525.00 -211.00 -2.42 8,375.43 6,532.51 77996 14627 305
NATGASMINI-27-APR-26 276.40 -0.30 -0.11 272.87 432.67 63423 23118 1708
GOLDM-03-APR-26 144,321.00 5,214.00 3.75 144,266.81 8,127.27 56335 21962 -3757
NATURALGAS-27-APR-26 276.50 0.10 0.04 272.42 1,740.48 51110 20668 4448
GOLDTEN-30-APR-26 146,225.00 5,008.00 3.55 146,226.14 649.14 44393 32106 3741
SILVERM-30-APR-26 238,891.00 10,800.00 4.73 239,045.76 4,469.68 37396 14474 -298
CRUDEOILM-18-MAY-26 8,294.00 -232.00 -2.72 8,177.20 292.97 35828 6424 -17
GOLDPETAL-30-JUN-26 15,246.00 445.00 3.01 15,276.16 51.82 33921 44598 2958
GOLDM-05-MAY-26 145,809.00 5,138.00 3.65 145,819.58 3,593.58 24644 22064 2017
GOLDTEN-31-MAR-26 144,290.00 4,979.00 3.57 144,260.95 335.41 23250 15354 -4257
GOLDGUINEA-30-APR-26 117,401.00 2,543.00 2.21 118,349.54 265.90 22467 16876 3487
NATGASMINI-26-MAR-26 277.80 0.40 0.14 273.89 152.71 22302 6767 -4153
SILVERMIC-30-JUN-26 244,582.00 11,020.00 4.72 244,528.92 491.14 20085 15284 -93
NATURALGAS-26-MAR-26 277.30 -0.30 -0.11 273.28 633.71 18551 4004 -3385
COPPER-30-APR-26 1,153.00 18.45 1.63 1,151.12 3,300.00 11467 9146 1148
GOLDGUINEA-31-MAR-26 116,211.00 2,655.00 2.34 116,688.38 133.28 11422 2935 -4062
CRUDEOIL-18-MAY-26 8,299.00 -215.00 -2.53 8,176.59 801.06 9797 2533 270
GOLDTEN-29-MAY-26 148,348.00 5,381.00 3.76 148,186.67 124.24 8384 10586 414
GOLDM-05-JUN-26 147,354.00 5,188.00 3.65 147,383.64 1,114.37 7561 8683 613
GOLDPETAL-31-JUL-26 15,383.00 432.00 2.89 15,417.45 11.38 7383 11594 316
SILVER-05-MAY-26 234,770.00 10,829.00 4.84 235,297.64 4,980.07 7055 5814 -160
GOLD-05-JUN-26 147,595.00 5,400.00 3.80 147,440.63 9,512.87 6452 5188 1063
COPPER-31-MAR-26 1,131.00 11.65 1.04 1,133.75 1,669.46 5890 5825 -1163
GOLD-02-APR-26 144,105.00 5,193.00 3.74 144,158.88 7,587.08 5263 3248 -1225
NATGASMINI-26-MAY-26 290.90 1.10 0.38 286.63 34.93 4875 2780 -58
CRUDEOILM-18-JUN-26 8,097.00 -195.00 -2.35 7,987.95 37.20 4657 1315 28
GOLDPETAL-31-AUG-26 15,570.00 467.00 3.09 15,574.89 6.78 4356 6413 312
GOLDGUINEA-29-MAY-26 119,943.00 3,363.00 2.88 120,048.28 48.94 4077 4765 76
SILVERM-30-JUN-26 243,979.00 10,530.00 4.51 244,339.52 461.31 3776 3635 4
SILVERMIC-31-AUG-26 251,179.00 11,224.00 4.68 250,849.36 91.99 3667 5386 6
GOLDTEN-30-JUN-26 149,947.00 5,113.00 3.53 149,887.56 53.00 3536 5100 31
ALUMINI-30-APR-26 335.60 1.35 0.40 335.16 89.86 2681 1732 423
ZINCMINI-30-APR-26 310.20 2.50 0.81 310.19 80.78 2604 1958 272
NATURALGAS-26-MAY-26 290.80 1.20 0.41 286.25 86.88 2428 1247 52
GOLDM-03-JUL-26 148,849.00 5,211.00 3.63 148,939.29 314.71 2113 2505 -77
ZINCMINI-31-MAR-26 308.65 0.00 0.00 309.95 57.84 1866 452 -734
ALUMINI-31-MAR-26 332.25 0.20 0.06 332.64 59.28 1782 1176 -406
GOLDGUINEA-30-JUN-26 121,641.00 3,315.00 2.80 121,737.74 19.25 1581 2697 -19
ZINC-30-APR-26 310.15 2.90 0.94 309.83 232.07 1498 2094 28
ALUMINIUM-30-APR-26 335.30 1.35 0.40 334.85 210.96 1260 2533 300
COPPER-29-MAY-26 1,170.65 19.25 1.67 1,166.65 329.58 1130 1759 157
SILVERMIC-30-NOV-26 260,517.00 10,031.00 4.00 261,018.52 26.36 1010 846 60
ELECDMBL-29-APR-26 4,554.00 -157.00 -3.33 4,581.96 22.63 988 883 351
ALUMINIUM-31-MAR-26 335.00 3.40 1.03 333.33 160.33 962 435 -335
GOLDM-05-AUG-26 150,291.00 4,832.00 3.32 150,796.76 129.69 860 977 93
ELECDMBL-30-MAR-26 4,009.00 -23.00 -0.57 4,006.45 15.46 772 647 -115
NATGASMINI-25-JUN-26 317.90 1.10 0.35 312.15 5.53 709 570 -21
CRUDEOIL-18-JUN-26 8,083.00 -181.00 -2.19 8,003.21 50.58 632 533 116
ZINC-31-MAR-26 309.85 1.25 0.41 309.78 94.95 613 189 -298
GOLDTEN-31-JUL-26 151,711.00 4,822.00 3.28 151,936.34 8.13 535 1018 -26
SILVERM-31-AUG-26 250,200.00 10,241.00 4.27 250,425.64 43.70 349 748 -10
LEADMINI-30-APR-26 193.70 1.45 0.75 193.42 6.56 339 172 66
SILVER-03-JUL-26 239,673.00 10,624.00 4.64 240,230.76 236.39 328 1210 28
LEADMINI-31-MAR-26 190.65 2.30 1.22 189.83 6.07 320 173 -58
NICKEL-15-APR-26 1,609.80 36.40 2.31 1,602.11 12.74 318 306 2
GOLDTEN-31-AUG-26 153,548.00 4,548.00 3.05 153,921.50 4.08 265 375 42
GOLDGUINEA-31-JUL-26 123,140.00 3,409.00 2.85 123,189.87 3.22 261 597 -24
GOLD-05-AUG-26 150,365.00 4,630.00 3.18 150,863.45 336.43 223 223 109
LEAD-31-MAR-26 193.70 5.35 2.84 190.08 20.62 217 557 -29
GOLDGUINEA-31-AUG-26 124,350.00 3,365.00 2.78 124,468.95 2.10 169 324 -17
ALUMINI-29-MAY-26 337.05 -0.30 -0.09 337.68 5.13 152 173 27
MENTHAOIL-30-APR-26 1,008.00 3.40 0.34 1,005.01 4.92 136 401 19
NATURALGAS-25-JUN-26 316.00 -1.00 -0.32 312.42 5.23 134 111 37
COPPER-30-JUN-26 1,186.00 19.10 1.64 1,182.53 37.84 128 687 24
ZINCMINI-29-MAY-26 312.35 1.75 0.56 312.28 3.31 106 106 21
LEAD-30-APR-26 193.45 1.35 0.70 193.30 9.67 100 131 18
SILVERM-30-NOV-26 260,000.00 9,358.00 3.73 260,207.74 12.88 99 223 -3
NATGASMINI-28-JUL-26 322.70 -1.10 -0.34 320.87 0.63 79 87 20
CRUDEOILM-20-JUL-26 7,972.00 -229.00 -2.79 7,902.71 0.60 76 72 16
LEADMINI-29-MAY-26 197.40 2.90 1.49 196.34 1.43 73 31 21
ELECDMBL-29-MAY-26 4,857.00 -277.00 -5.40 4,940.68 1.43 58 29 15
GOLDM-04-SEP-26 152,478.00 4,954.00 3.36 152,699.35 8.70 57 68 0
NICKEL-20-MAY-26 1,620.10 25.90 1.62 1,619.15 1.70 42 17 1
ZINC-29-MAY-26 310.60 0.85 0.27 311.22 6.38 41 48 23
MENTHAOIL-31-MAR-26 991.60 -0.60 -0.06 989.43 0.96 27 138 -20
ALUMINIUM-29-MAY-26 336.00 2.20 0.66 336.87 3.20 19 59 5
CARDAMOM-30-APR-26 2,500.00 33.00 1.34 2,464.05 0.42 17 32 7
COTTON-31-MAR-26 26,010.00 -160.00 -0.61 26,295.00 0.92 14 16 0
CARDAMOM-31-MAR-26 2,314.00 -96.00 -3.98 2,335.33 0.28 12 2 -11
COPPER-31-JUL-26 1,202.70 21.55 1.82 1,200.28 2.10 7 11 3
NATGASMINI-26-AUG-26 326.00 -13.20 -3.89 340.06 0.05 6 6 0
MCXBULLDEX-24-APR-26 35,360.00 1,252.00 3.67 35,349.25 0.42 4 2 -2
CRUDEOILM-19-AUG-26 7,848.00 -161.00 -2.01 7,871.00 0.02 3 12 0
MENTHAOIL-29-MAY-26 1,010.00 -15.50 -1.51 1,009.36 0.11 3 17 1
NATURALGAS-28-JUL-26 324.90 -0.50 -0.15 323.20 0.12 3 3 -1
ZINCMINI-30-JUN-26 316.45 10.70 3.50 316.35 0.06 2 2 2
GOLD-05-OCT-26 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
SILVER-04-SEP-26 283,000.00 1,128.00 0.40 283,000.00 0.85 1 12 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
ALUMINI-30-JUN-26 337.50 -1.20 -0.35 337.50 0.03 1 1 1
CRUDEOIL-20-JUL-26 7,771.00 -299.00 -3.71 7,771.00 0.08 1 3 1
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
MENTHAOIL-30-JUN-26 1,009.20 0.00 0.00 1,009.20 0.04 1 6 0
NATURALGAS-26-AUG-26 327.00 11.70 3.71 327.00 0.04 1 3 -1
✕
Application status