loader2
Login OPEN ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVERMIC-29-AUG-25 112,800.00 3,860.00 3.54 111,394.60 2,166.38 194478 129067 45
NATURALGAS-28-JUL-25 285.10 -0.40 -0.14 289.23 3,941.47 109016 25958 -64
NATGASMINI-28-JUL-25 285.00 -0.40 -0.14 289.16 755.71 104537 21230 84
GOLDPETAL-31-JUL-25 9,855.00 74.00 0.76 9,845.67 89.87 91277 98964 127
SILVERM-29-AUG-25 112,790.00 3,843.00 3.53 111,414.05 3,256.97 58466 39529 25
SILVERMIC-28-NOV-25 114,471.00 3,926.00 3.55 112,996.77 590.57 52264 47837 -15
GOLDM-05-AUG-25 97,765.00 1,087.00 1.12 97,509.94 4,277.27 43865 31497 39
GOLDPETAL-29-AUG-25 9,905.00 75.00 0.76 9,892.28 34.45 34821 70369 53
SILVER-05-SEP-25 113,075.00 3,952.00 3.62 111,606.65 10,072.39 30083 22702 4
CRUDEOILM-21-JUL-25 5,886.00 7.00 0.12 5,802.11 139.54 24049 9668 0
CRUDEOIL-21-JUL-25 5,884.00 166.00 2.90 5,811.97 1,292.52 22239 9811 -72
SILVERMIC-27-FEB-26 116,300.00 3,844.00 3.42 114,892.43 218.90 19053 9810 -7
GOLDPETAL-30-SEP-25 9,956.00 73.00 0.74 9,941.40 16.32 16417 35273 -1
NATGASMINI-26-AUG-25 288.90 0.20 0.07 292.11 97.62 13367 9703 -18
NATURALGAS-26-AUG-25 288.70 0.10 0.03 292.19 417.98 11444 6148 3
GOLD-05-AUG-25 97,857.00 1,166.00 1.21 97,546.47 10,797.42 11069 12447 -9
GOLDM-05-SEP-25 98,291.00 1,103.00 1.13 98,034.51 1,070.93 10924 9913 25
SILVERM-28-NOV-25 114,450.00 3,860.00 3.49 113,090.57 595.31 10528 6965 3
GOLDTEN-31-JUL-25 97,940.00 1,036.00 1.07 97,686.34 90.44 9258 9173 5
GOLDTEN-29-AUG-25 98,450.00 1,053.00 1.08 98,224.59 65.47 6665 8253 2
GOLDGUINEA-31-JUL-25 78,473.00 619.00 0.80 78,412.92 46.66 5950 7876 3
CRUDEOILM-19-AUG-25 5,782.00 4.00 0.07 5,716.25 30.83 5393 5834 0
COPPER-31-JUL-25 883.75 -2.05 -0.23 883.50 1,084.94 4912 7258 0
GOLDPETAL-31-OCT-25 10,004.00 64.00 0.64 9,990.82 3.22 3224 3689 0
ZINCMINI-31-JUL-25 258.30 -2.30 -0.88 259.39 82.05 3163 2254 6
CRUDEOIL-19-AUG-25 5,782.00 147.00 2.61 5,715.12 166.14 2907 5920 2
GOLDGUINEA-29-AUG-25 78,863.00 583.00 0.74 78,807.07 22.27 2826 5484 1
ZINC-31-JUL-25 258.60 -2.20 -0.84 259.50 355.26 2738 2635 2
SILVERM-27-FEB-26 116,549.00 4,072.00 3.62 115,020.58 156.08 2714 1982 0
GOLDM-03-OCT-25 98,789.00 1,162.00 1.19 98,458.02 235.91 2396 1160 -3
GOLDTEN-30-SEP-25 98,979.00 1,068.00 1.09 98,693.39 22.30 2260 1460 0
NATGASMINI-25-SEP-25 299.20 0.30 0.10 302.38 15.73 2081 1892 -1
GOLD-03-OCT-25 98,768.00 1,188.00 1.22 98,439.21 1,787.66 1816 2940 0
SILVER-05-DEC-25 114,750.00 3,988.00 3.60 113,321.09 607.85 1788 973 0
ELECDMBL-29-AUG-25 4,449.00 10.00 0.23 4,456.46 35.41 1589 527 0
COPPER-29-AUG-25 888.85 -1.95 -0.22 889.17 276.31 1243 2941 0
CRUDEOILM-19-SEP-25 5,694.00 129.00 2.32 5,629.09 6.99 1242 2359 1
ALUMINIUM-31-JUL-25 249.55 -0.20 -0.08 249.44 146.67 1176 3266 -3
GOLDGUINEA-30-SEP-25 79,370.00 617.00 0.78 79,246.15 7.99 1008 1629 0
NATURALGAS-25-SEP-25 299.40 0.50 0.17 302.73 30.58 808 873 1
ALUMINI-31-JUL-25 249.50 -0.15 -0.06 249.25 19.32 775 978 1
SILVERM-30-APR-26 118,293.00 3,933.00 3.44 116,866.03 42.25 723 255 0
ZINCMINI-29-AUG-25 259.00 -1.85 -0.71 259.70 18.52 713 626 0
ZINC-29-AUG-25 258.50 -2.50 -0.96 259.92 78.63 605 1310 0
ALUMINIUM-29-AUG-25 250.45 -0.40 -0.16 250.61 50.62 404 1245 0
CRUDEOIL-19-SEP-25 5,691.00 139.00 2.50 5,630.09 18.97 337 846 1
ALUMINI-29-AUG-25 250.65 0.10 0.04 250.35 5.91 236 288 0
LEAD-31-JUL-25 180.00 -0.50 -0.28 180.22 18.29 203 402 5
LEADMINI-31-JUL-25 180.00 -0.40 -0.22 180.22 2.49 138 245 2
GOLD-05-DEC-25 99,557.00 1,078.00 1.09 99,340.66 121.20 122 253 0
MCXBULLDEX-25-JUL-25 23,014.00 404.00 1.79 22,887.56 7.55 110 100 0
SILVER-05-MAR-26 116,400.00 4,286.00 3.82 115,556.73 32.93 95 63 0
COPPER-30-SEP-25 892.45 -2.35 -0.26 891.99 17.84 80 610 0
GOLDGUINEA-31-OCT-25 79,780.00 579.00 0.73 79,492.80 0.56 71 59 0
MENTHAOIL-31-JUL-25 905.00 -2.00 -0.22 906.35 2.22 68 380 -3
CRUDEOILM-20-OCT-25 5,642.00 73.00 1.31 5,619.64 0.31 56 97 0
LEADMINI-29-AUG-25 181.00 -1.20 -0.66 181.86 1.00 55 58 1
ELECDMBL-29-SEP-25 4,566.00 5.00 0.11 4,572.41 0.89 39 22 0
COTTONCNDY-31-JUL-25 55,950.00 0.00 0.00 55,531.81 1.47 22 68 0
LEAD-29-AUG-25 181.65 -0.45 -0.25 181.86 1.82 20 61 0
COPPER-31-OCT-25 896.00 -0.95 -0.11 895.03 2.69 12 218 0
ZINCMINI-30-SEP-25 259.70 -1.70 -0.65 261.25 0.29 11 21 4
NATGASMINI-28-OCT-25 330.00 3.90 1.20 331.27 0.07 9 30 0
ALUMINI-30-SEP-25 251.00 -0.15 -0.06 251.37 0.20 8 15 0
MENTHAOIL-29-AUG-25 917.00 -0.30 -0.03 917.06 0.17 5 18 0
ZINC-30-SEP-25 260.30 -1.50 -0.57 262.56 0.66 5 20 0
NATGASMINI-26-DEC-25 392.00 6.50 1.69 389.56 0.05 5 5 0
GOLD-05-FEB-26 100,071.00 673.00 0.68 100,025.00 4.00 4 7 0
ALUMINIUM-30-SEP-25 251.25 -0.80 -0.32 251.05 0.38 3 3 0
ELECDMBL-30-OCT-25 4,789.00 -15.00 -0.31 4,799.33 0.07 3 8 0
NATGASMINI-24-NOV-25 368.00 3.00 0.82 366.60 0.02 2 23 0
COPPER-28-NOV-25 909.45 3.00 0.33 907.95 0.45 2 177 0
SILVER-05-MAY-26 118,017.00 4,536.00 4.00 113,890.50 0.68 2 0 0
LEADMINI-30-SEP-25 183.20 -0.75 -0.41 183.20 0.02 1 0 -1
COTTONCNDY-30-SEP-25 56,990.00 1,990.00 3.62 56,990.00 0.07 1 1 0
CRUDEOIL-20-OCT-25 5,671.00 100.00 1.80 5,671.00 0.06 1 2 0
NATURALGAS-26-DEC-25 400.90 15.40 3.99 400.90 0.05 1 56 0
NATURALGAS-24-NOV-25 376.10 14.40 3.98 376.10 0.05 1 17 0
CRUDEOILM-19-NOV-25 5,600.00 -94.00 -1.65 5,600.00 0.01 1 5 0