loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-27-FEB-26 15,906.00 228.00 1.45 15,801.59 311.93 197406 193828 -8216
SILVERMIC-27-FEB-26 250,441.00 6,974.00 2.86 249,200.12 3,182.71 127717 30588 -23
GOLDPETAL-31-MAR-26 16,151.00 180.00 1.13 16,062.99 157.75 98204 112250 4967
NATGASMINI-24-FEB-26 294.00 -0.50 -0.17 288.47 609.59 84527 13824 -2471
NATURALGAS-24-FEB-26 294.40 0.20 0.07 288.49 2,408.90 66799 13860 -1794
GOLDM-05-MAR-26 154,137.00 3,449.00 2.29 152,501.94 6,854.96 44950 43719 -1117
SILVERMIC-30-APR-26 257,710.00 6,618.00 2.64 256,791.08 1,108.62 43172 21947 2123
SILVERM-27-FEB-26 250,239.00 6,915.00 2.84 249,120.92 4,946.17 39709 10381 -211
GOLDPETAL-30-APR-26 16,400.00 186.00 1.15 16,318.81 59.29 36334 71028 3266
CRUDEOILM-19-FEB-26 5,721.00 32.00 0.56 5,692.90 203.70 35782 6890 615
COPPER-27-FEB-26 1,211.25 4.95 0.41 1,204.71 6,547.31 21739 16293 -172
GOLDTEN-27-FEB-26 156,185.00 2,522.00 1.64 155,111.59 311.06 20054 29311 1135
CRUDEOIL-19-FEB-26 5,723.00 37.00 0.65 5,691.22 1,084.12 19049 8564 -4056
NATGASMINI-26-MAR-26 281.70 -2.40 -0.84 278.00 117.78 16946 8135 1209
GOLDGUINEA-27-FEB-26 126,999.00 2,022.00 1.62 126,033.09 184.59 14646 14718 13
GOLDM-03-APR-26 156,079.00 3,172.00 2.07 154,617.03 1,923.59 12441 12267 815
NATURALGAS-26-MAR-26 281.40 -2.80 -0.99 277.74 374.19 10778 4960 283
CRUDEOILM-19-MAR-26 5,734.00 31.00 0.54 5,707.93 60.36 10575 9545 3689
SILVER-05-MAR-26 245,188.00 8,753.00 3.70 243,642.64 7,437.92 10176 5867 -385
GOLDTEN-31-MAR-26 158,882.00 2,357.00 1.51 157,891.46 152.59 9664 15086 1347
GOLDPETAL-29-MAY-26 16,644.00 148.00 0.90 16,588.71 15.87 9565 21428 1404
SILVERMIC-30-JUN-26 264,899.00 6,516.00 2.52 264,117.76 229.68 8696 7722 123
CRUDEOIL-19-MAR-26 5,729.00 28.00 0.49 5,706.72 479.19 8397 8122 1911
SILVERM-30-APR-26 257,433.00 6,648.00 2.65 256,372.40 1,066.38 8319 5915 199
GOLDGUINEA-31-MAR-26 128,832.00 1,336.00 1.05 128,262.11 94.18 7343 9618 639
GOLDPETAL-30-JUN-26 16,860.00 80.00 0.48 16,828.23 12.21 7255 26037 532
GOLD-02-APR-26 155,993.00 3,157.00 2.07 154,490.01 9,691.16 6273 7726 -84
COPPER-31-MAR-26 1,237.45 -0.10 -0.01 1,232.43 1,607.71 5218 7545 1057
ZINCMINI-27-FEB-26 323.80 0.15 0.05 322.62 149.02 4619 2337 139
ALUMINI-27-FEB-26 308.75 0.90 0.29 307.79 128.60 4178 3357 -265
GOLDTEN-30-APR-26 161,277.00 1,927.00 1.21 160,557.86 57.95 3609 8256 446
ZINC-27-FEB-26 323.50 0.15 0.05 322.37 452.13 2805 1847 -937
ALUMINIUM-27-FEB-26 309.20 1.50 0.49 307.71 363.57 2363 3199 -546
NATGASMINI-27-APR-26 284.60 -3.20 -1.11 280.90 15.20 2165 2373 171
CRUDEOILM-20-APR-26 5,755.00 26.00 0.45 5,741.81 11.52 2006 2206 754
GOLDGUINEA-30-APR-26 130,918.00 1,315.00 1.01 130,419.88 25.51 1956 4402 408
GOLDM-05-MAY-26 157,702.00 2,876.00 1.86 156,415.19 305.17 1951 4112 438
GOLDPETAL-31-JUL-26 17,080.00 51.00 0.30 17,092.72 2.90 1699 4498 200
SILVERMIC-31-AUG-26 272,399.00 7,085.00 2.67 271,594.48 41.83 1540 2752 18
SILVER-05-MAY-26 252,499.00 6,914.00 2.82 251,018.20 1,034.70 1374 1891 47
ALUMINI-31-MAR-26 313.50 1.40 0.45 312.13 37.33 1196 1356 127
COPPER-30-APR-26 1,264.00 -4.95 -0.39 1,262.76 352.94 1118 4724 548
CRUDEOIL-20-APR-26 5,761.00 42.00 0.73 5,754.38 64.05 1113 1740 1074
GOLDTEN-29-MAY-26 164,187.00 2,267.00 1.40 163,369.50 16.58 1015 2802 -47
ZINCMINI-31-MAR-26 326.80 -1.70 -0.52 326.39 32.12 984 1146 110
GOLDM-05-JUN-26 160,000.00 2,622.00 1.67 158,727.64 125.55 791 1990 37
NATURALGAS-27-APR-26 284.10 -3.80 -1.32 280.78 27.45 782 951 20
SILVERM-30-JUN-26 264,115.00 5,984.00 2.32 264,040.48 98.22 744 2099 30
GOLDGUINEA-29-MAY-26 132,922.00 1,076.00 0.82 132,522.04 8.97 677 1823 -1
ELECDMBL-27-FEB-26 3,419.00 -7.00 -0.20 3,421.02 11.31 661 811 73
ALUMINIUM-31-MAR-26 312.45 1.20 0.39 311.25 96.49 620 1469 407
GOLDTEN-30-JUN-26 167,360.00 2,513.00 1.52 166,115.57 10.20 614 2095 225
ZINC-31-MAR-26 327.00 -1.60 -0.49 326.34 98.07 601 2852 823
GOLD-05-JUN-26 159,006.00 2,010.00 1.28 158,032.16 840.73 532 1168 -5
NICKEL-18-FEB-26 1,489.30 -55.30 -3.58 1,509.14 17.92 475 284 -265
NICKEL-18-MAR-26 1,533.20 -41.40 -2.63 1,553.93 18.06 465 509 274
ELECDMBL-30-MAR-26 3,645.00 -14.00 -0.38 3,648.15 7.77 426 479 112
GOLDGUINEA-30-JUN-26 134,738.00 109.00 0.08 134,706.45 5.02 373 1825 101
LEADMINI-27-FEB-26 188.40 -0.35 -0.19 188.50 5.64 299 892 -6
NATGASMINI-26-MAY-26 300.00 -5.30 -1.74 298.29 1.82 244 370 136
LEAD-27-FEB-26 187.20 -0.60 -0.32 187.60 20.73 221 916 -74
GOLDM-03-JUL-26 161,782.00 1,922.00 1.20 160,795.10 28.14 175 980 47
LEADMINI-31-MAR-26 190.50 -0.60 -0.31 190.60 2.76 145 303 39
COPPER-29-MAY-26 1,280.00 -17.70 -1.36 1,282.72 37.20 116 725 9
SILVERM-31-AUG-26 271,234.00 -9,125.00 -3.25 271,876.38 13.05 96 431 20
LEAD-31-MAR-26 189.05 -0.85 -0.45 189.17 8.51 90 232 12
ALUMINI-30-APR-26 315.25 -2.40 -0.76 315.63 2.56 81 180 45
GOLDGUINEA-31-JUL-26 136,881.00 503.00 0.37 136,872.23 1.00 73 149 17
GOLDTEN-31-JUL-26 169,800.00 2,223.00 1.33 168,822.94 1.00 59 148 27
ALUMINIUM-30-APR-26 315.50 -2.70 -0.85 313.72 6.27 40 85 40
SILVER-03-JUL-26 260,700.00 -5,894.00 -2.21 257,991.60 23.22 30 610 1
NATGASMINI-25-JUN-26 322.60 -3.60 -1.10 320.31 0.21 26 159 51
MENTHAOIL-27-FEB-26 970.00 2.00 0.21 966.93 0.84 24 369 1
COPPER-30-JUN-26 1,288.75 -45.70 -3.42 1,294.93 6.47 20 259 3
ZINCMINI-30-APR-26 328.90 -4.90 -1.47 329.95 0.59 18 37 3
MCXBULLDEX-24-FEB-26 37,870.00 -1,392.00 -3.55 38,071.41 1.94 17 75 1
CARDAMOM-27-FEB-26 2,615.00 5.00 0.19 2,605.23 0.44 17 39 -3
GOLDM-05-AUG-26 163,910.00 -656.00 -0.40 163,423.21 2.29 14 23 13
ELECDMBL-29-APR-26 4,096.00 56.00 1.39 4,046.58 0.24 12 40 9
NATURALGAS-26-MAY-26 300.00 -3.00 -0.99 298.94 0.34 9 117 7
GOLD-05-AUG-26 162,084.00 -1,321.00 -0.81 161,999.85 11.34 7 52 -1
LEADMINI-29-MAY-26 189.70 -7.15 -3.63 195.33 0.12 6 0 0
LEADMINI-30-APR-26 192.60 0.65 0.34 193.43 0.12 6 3 2
SILVERM-30-NOV-26 293,856.00 -6,169.00 -2.06 295,855.00 0.89 6 137 -4
CARDAMOM-30-APR-26 2,649.00 -1.00 -0.04 2,647.00 0.05 2 8 2
ZINC-30-APR-26 329.40 -2.60 -0.78 329.20 0.33 2 26 0
MCXBULLDEX-24-MAR-26 36,701.00 -1,066.00 -2.82 36,701.00 0.22 2 4 0
CRUDEOILM-18-MAY-26 5,777.00 -26.00 -0.45 5,761.00 0.01 2 44 12
NATGASMINI-28-JUL-26 313.40 -12.80 -3.92 319.80 0.02 2 8 0
COTTON-27-FEB-26 25,660.00 -250.00 -0.96 25,660.00 0.13 2 1 0
SILVER-04-SEP-26 281,000.00 4,845.00 1.75 282,000.00 1.69 2 12 0
CARDAMOM-31-MAR-26 2,510.00 -47.00 -1.84 2,510.00 0.03 1 5 0
MENTHAOIL-31-MAR-26 980.00 2.30 0.24 980.00 0.04 1 111 3
NATURALGAS-25-JUN-26 321.50 11.70 3.78 321.50 0.04 1 6 0
CRUDEOIL-18-MAY-26 5,876.00 -10.00 -0.17 5,876.00 0.06 1 2 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
NICKEL-15-APR-26 1,601.50 -20.20 -1.25 1,601.50 0.04 1 1 0
GOLD-05-OCT-26 161,156.00 1,661.00 1.04 161,156.00 1.61 1 1 0
✕
Application status