loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-30-JAN-26 13,811.00 205.00 1.51 13,746.53 258.48 188031 129824 -10834
SILVERMIC-27-FEB-26 213,514.00 4,724.00 2.26 213,866.16 3,507.30 163995 60439 4176
GOLDPETAL-31-DEC-25 13,626.00 186.00 1.38 13,564.47 181.46 133773 61088 -26020
GOLDPETAL-27-FEB-26 13,972.00 205.00 1.49 13,898.43 164.64 118457 93099 -7720
NATGASMINI-26-DEC-25 349.00 -8.20 -2.30 356.19 938.37 105377 18152 -1238
NATURALGAS-26-DEC-25 349.10 -7.80 -2.19 356.97 4,347.50 97429 12285 -144
SILVERM-27-FEB-26 213,533.00 4,664.00 2.23 213,860.46 8,358.84 78171 30908 2963
NATGASMINI-27-JAN-26 317.20 -14.80 -4.46 328.33 516.71 62949 32189 6005
SILVERMIC-30-APR-26 217,621.00 5,424.00 2.56 217,790.96 1,287.45 59114 36337 641
NATURALGAS-27-JAN-26 317.10 -14.90 -4.49 327.75 2,206.14 53848 26043 5135
GOLDM-05-JAN-26 134,580.00 2,153.00 1.63 134,030.41 6,940.50 51783 42822 -1915
GOLDM-05-FEB-26 136,693.00 2,491.00 1.86 136,007.63 5,613.17 41271 26988 1119
CRUDEOILM-16-JAN-26 5,225.00 120.00 2.35 5,193.66 142.18 27376 22895 -6569
GOLDTEN-30-JAN-26 136,837.00 2,228.00 1.66 136,171.11 313.17 22998 15764 -204
SILVERMIC-30-JUN-26 222,129.00 5,806.00 2.68 222,001.20 485.76 21881 12357 1056
SILVER-05-MAR-26 212,810.00 4,371.00 2.10 213,293.76 13,901.42 21725 12831 719
CRUDEOIL-16-JAN-26 5,224.00 119.00 2.33 5,192.55 989.13 19049 20120 -2063
GOLDPETAL-31-MAR-26 14,138.00 199.00 1.43 14,068.82 23.47 16682 15295 -1661
SILVERM-30-APR-26 217,658.00 5,350.00 2.52 217,774.68 1,707.57 15682 8435 602
GOLDTEN-31-DEC-25 134,821.00 2,041.00 1.54 134,173.68 170.08 12676 7445 -2071
GOLD-05-FEB-26 136,680.00 2,484.00 1.85 135,988.70 16,409.76 12067 14959 -77
GOLDGUINEA-30-JAN-26 110,530.00 1,661.00 1.53 109,967.03 120.42 10951 8422 -659
NATGASMINI-24-FEB-26 277.40 -13.10 -4.51 286.96 76.17 10617 11686 1580
GOLDTEN-27-FEB-26 138,600.00 2,363.00 1.73 137,854.40 131.04 9506 7484 -468
GOLDPETAL-30-APR-26 14,312.00 196.00 1.39 14,242.91 12.59 8837 11290 -399
NATURALGAS-24-FEB-26 276.70 -13.70 -4.72 288.75 306.26 8485 10203 2785
GOLDPETAL-29-MAY-26 14,518.00 210.00 1.47 14,440.92 12.08 8364 8625 1669
COPPER-31-DEC-25 1,121.75 6.90 0.62 1,121.73 2,280.21 8131 5866 -589
GOLDGUINEA-31-DEC-25 108,906.00 1,529.00 1.42 108,426.02 83.97 7744 4580 -1529
GOLDM-05-MAR-26 138,409.00 2,513.00 1.85 137,543.50 1,031.16 7497 6609 -588
GOLDGUINEA-27-FEB-26 111,800.00 1,555.00 1.41 111,235.44 66.33 5963 5475 -59
COPPER-30-JAN-26 1,133.65 8.10 0.72 1,132.93 1,571.95 5550 7716 1486
CRUDEOILM-19-FEB-26 5,242.00 120.00 2.34 5,200.20 26.60 5115 5732 -524
SILVERMIC-31-AUG-26 225,928.00 6,034.00 2.74 225,560.74 82.35 3651 2348 82
SILVERM-30-JUN-26 222,197.00 5,812.00 2.69 221,932.12 374.07 3371 2825 321
SILVER-05-MAY-26 216,560.00 5,244.00 2.48 216,663.32 1,976.62 3041 4389 -409
GOLDTEN-31-MAR-26 140,099.00 2,346.00 1.70 139,413.65 40.26 2888 2122 -582
GOLDM-03-APR-26 139,939.00 2,524.00 1.84 139,120.10 283.81 2040 2003 -288
ZINCMINI-31-DEC-25 302.65 0.95 0.31 302.96 54.90 1812 1548 -103
ZINC-31-DEC-25 302.50 1.10 0.36 302.93 246.14 1625 1897 -226
ALUMINIUM-31-DEC-25 284.70 0.80 0.28 284.80 226.99 1594 1579 -417
NATGASMINI-26-MAR-26 281.20 -10.60 -3.63 286.41 11.37 1588 1501 188
CRUDEOIL-19-FEB-26 5,240.00 121.00 2.36 5,205.12 65.27 1254 1601 9
GOLD-02-APR-26 139,718.00 2,613.00 1.91 138,942.05 1,639.52 1180 1950 76
ALUMINI-31-DEC-25 284.55 0.65 0.23 284.87 32.08 1126 918 -139
ELECDMBL-30-DEC-25 3,961.00 97.00 2.51 3,954.61 20.50 1037 728 -108
ZINC-30-JAN-26 302.25 0.70 0.23 302.75 149.71 989 3160 363
ZINCMINI-30-JAN-26 302.65 1.10 0.36 302.92 29.50 974 2129 129
ALUMINIUM-30-JAN-26 286.10 -0.80 -0.28 287.43 138.54 964 3112 390
GOLDGUINEA-31-MAR-26 113,020.00 1,575.00 1.41 112,549.49 10.42 926 1688 17
GOLDTEN-30-APR-26 141,806.00 2,469.00 1.77 141,147.94 12.51 886 2676 206
COPPER-27-FEB-26 1,146.95 9.70 0.85 1,145.68 243.74 851 1386 184
ALUMINI-30-JAN-26 286.50 -0.65 -0.23 287.74 23.80 827 853 282
GOLDM-05-MAY-26 141,809.00 2,577.00 1.85 140,875.14 94.67 672 966 -63
SILVERM-31-AUG-26 225,798.00 5,940.00 2.70 225,548.50 71.84 637 434 -15
GOLDGUINEA-30-APR-26 114,465.00 1,518.00 1.34 113,957.37 7.03 617 731 12
CRUDEOILM-19-MAR-26 5,287.00 117.00 2.26 5,257.58 3.00 570 430 9
GOLDM-05-JUN-26 143,171.00 2,325.00 1.65 142,655.08 56.49 396 303 15
NATURALGAS-26-MAR-26 280.70 -10.50 -3.61 285.58 12.60 353 388 29
GOLDGUINEA-29-MAY-26 116,052.00 1,452.00 1.27 115,622.68 3.98 344 479 86
SILVER-03-JUL-26 220,605.00 5,017.00 2.33 220,625.00 156.86 237 386 21
SILVERM-30-NOV-26 239,194.00 9,398.00 4.09 237,562.44 28.03 236 224 22
GOLD-05-JUN-26 143,050.00 2,698.00 1.92 142,112.97 318.33 224 258 47
GOLDTEN-29-MAY-26 143,577.00 2,115.00 1.50 143,000.20 3.07 215 501 19
COPPER-31-MAR-26 1,155.70 10.60 0.93 1,154.51 61.19 212 520 41
LEAD-31-DEC-25 182.00 0.20 0.11 181.62 16.62 183 289 -30
LEADMINI-31-DEC-25 182.00 0.10 0.05 181.93 3.24 178 184 -65
ALUMINI-27-FEB-26 290.00 -0.60 -0.21 291.34 3.90 134 200 54
MCXBULLDEX-31-DEC-25 33,915.00 691.00 2.08 33,827.51 12.48 123 189 7
ALUMINIUM-27-FEB-26 289.25 -0.65 -0.22 290.94 16.44 113 205 46
ZINCMINI-27-FEB-26 303.50 1.30 0.43 303.21 2.82 93 157 28
COPPER-30-APR-26 1,166.75 9.20 0.79 1,166.48 25.95 89 524 38
MENTHAOIL-31-DEC-25 930.10 -1.20 -0.13 934.30 2.93 87 205 -35
MENTHAOIL-30-JAN-26 945.90 0.80 0.08 949.43 2.36 69 340 30
LEAD-30-JAN-26 181.20 -0.05 -0.03 181.26 5.62 62 109 31
LEADMINI-30-JAN-26 181.45 -0.25 -0.14 181.62 1.11 61 169 18
MCXBULLDEX-27-JAN-26 34,000.00 844.00 2.55 33,885.23 6.10 60 62 35
CRUDEOIL-19-MAR-26 5,255.00 107.00 2.08 5,252.35 2.94 56 53 0
NICKEL-21-JAN-26 1,380.00 52.50 3.95 1,361.77 1.43 42 21 2
ZINC-27-FEB-26 302.60 1.60 0.53 302.60 6.05 40 121 22
ELECDMBL-30-JAN-26 4,150.00 342.00 8.98 4,041.18 0.44 22 38 22
NATGASMINI-27-APR-26 286.40 -11.50 -3.86 290.50 0.15 21 28 5
CARDAMOM-31-DEC-25 2,695.00 42.00 1.58 2,681.43 0.43 16 42 1
COTTON-31-DEC-25 25,010.00 -250.00 -0.99 24,831.81 0.68 11 2 0
SILVER-04-SEP-26 225,688.00 8,618.00 3.97 224,892.00 6.07 9 10 0
LEADMINI-27-FEB-26 183.00 -0.20 -0.11 183.40 0.09 5 11 3
CARDAMOM-30-JAN-26 2,675.00 12.00 0.45 2,658.33 0.08 3 7 2
GOLD-05-AUG-26 144,878.00 1,280.00 0.89 144,291.33 4.33 3 6 2
NATGASMINI-26-MAY-26 303.10 11.40 3.91 303.20 0.02 2 3 0
KAPAS-30-APR-26 1,499.00 -61.00 -3.91 1,549.00 0.06 2 1 1
NATURALGAS-27-APR-26 311.90 10.20 3.38 311.90 0.04 1 3 0
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
✕
Application status