loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-31-MAR-26 16,517.00 -175.00 -1.05 16,602.03 455.52 274375 215271 2990
CRUDEOILM-19-MAR-26 7,302.00 365.00 5.26 7,134.22 1,614.07 226243 25324 -454
NATGASMINI-26-MAR-26 273.30 0.90 0.33 273.26 854.66 125102 31318 378
SILVERMIC-30-APR-26 269,074.00 -2,891.00 -1.06 270,647.00 3,344.95 123591 53661 1837
GOLDPETAL-30-APR-26 16,783.00 -175.00 -1.03 16,858.31 174.75 103657 127411 10706
CRUDEOIL-19-MAR-26 7,303.00 366.00 5.28 7,129.86 6,499.45 91158 16300 1060
NATURALGAS-26-MAR-26 273.30 0.90 0.33 273.21 2,979.04 87230 27887 3317
GOLDM-03-APR-26 159,900.00 -1,778.00 -1.10 160,937.82 8,008.27 49760 42699 2121
CRUDEOILM-20-APR-26 7,189.00 318.00 4.63 7,032.63 284.39 40438 12733 1499
GOLDTEN-31-MAR-26 161,300.00 -1,799.00 -1.10 162,160.00 525.09 32381 31977 2009
SILVERM-30-APR-26 268,937.00 -2,831.00 -1.04 270,407.72 4,190.24 30992 15117 344
GOLDPETAL-29-MAY-26 17,041.00 -175.00 -1.02 17,106.91 46.31 27072 49275 2005
SILVERMIC-30-JUN-26 277,800.00 -3,237.00 -1.15 279,705.40 563.47 20145 13018 394
CRUDEOIL-20-APR-26 7,185.00 315.00 4.59 7,025.96 1,188.58 16917 4008 -353
GOLDGUINEA-31-MAR-26 131,435.00 -1,525.00 -1.15 132,183.41 172.30 13035 15136 717
GOLDPETAL-30-JUN-26 17,326.00 -158.00 -0.90 17,374.99 19.79 11392 36232 977
GOLDTEN-30-APR-26 163,992.00 -1,757.00 -1.06 164,870.67 171.81 10421 19440 1419
NATGASMINI-27-APR-26 277.20 0.80 0.29 277.08 71.62 10339 7400 277
COPPER-31-MAR-26 1,194.40 -14.90 -1.23 1,198.91 2,293.53 7652 16393 178
GOLD-02-APR-26 159,842.00 -1,683.00 -1.04 160,975.02 11,933.08 7413 7871 184
NATURALGAS-27-APR-26 276.90 0.60 0.22 276.90 243.96 7048 4423 391
SILVER-05-MAY-26 262,399.00 -3,161.00 -1.19 264,996.20 5,555.38 6988 6356 -115
ALUMINI-31-MAR-26 330.25 0.15 0.05 331.94 231.53 6975 3062 -99
GOLDM-05-MAY-26 162,282.00 -1,714.00 -1.05 163,239.00 1,120.64 6865 10397 313
CRUDEOILM-18-MAY-26 6,961.00 199.00 2.94 6,876.69 36.46 5302 2870 43
GOLDGUINEA-30-APR-26 133,501.00 -1,441.00 -1.07 134,301.17 69.37 5165 8941 554
ZINCMINI-31-MAR-26 321.70 -6.20 -1.89 325.56 137.42 4221 2667 419
ALUMINIUM-31-MAR-26 330.55 0.30 0.09 332.15 650.53 3917 4599 -85
SILVERMIC-31-AUG-26 287,199.00 -3,163.00 -1.09 288,348.18 106.37 3689 4236 109
GOLDTEN-29-MAY-26 166,090.00 -2,017.00 -1.20 166,963.82 55.28 3311 7848 762
GOLDPETAL-31-JUL-26 17,557.00 -159.00 -0.90 17,630.04 5.40 3065 8089 284
SILVERM-30-JUN-26 277,500.00 -3,083.00 -1.10 279,503.04 381.94 2733 3501 168
ZINC-31-MAR-26 321.30 -6.55 -2.00 325.65 352.19 2163 3981 216
CRUDEOIL-18-MAY-26 6,970.00 216.00 3.20 6,875.12 144.86 2107 1510 -32
GOLDM-05-JUN-26 164,032.00 -1,798.00 -1.08 164,826.86 328.17 1991 7388 601
NATGASMINI-26-MAY-26 295.30 1.00 0.34 295.06 12.74 1727 1196 4
COPPER-30-APR-26 1,215.25 -15.00 -1.22 1,219.30 514.55 1688 6640 193
GOLDTEN-30-JUN-26 169,074.00 -1,767.00 -1.03 169,870.20 22.59 1330 3669 342
GOLDGUINEA-29-MAY-26 135,701.00 -1,264.00 -0.92 136,426.54 16.67 1222 3448 207
ALUMINI-30-APR-26 334.70 1.05 0.31 335.97 38.64 1150 501 129
GOLDPETAL-31-AUG-26 17,815.00 -183.00 -1.02 17,878.91 1.99 1112 2770 293
ZINCMINI-30-APR-26 324.50 -5.95 -1.80 328.05 33.17 1011 464 155
ELECDMBL-30-MAR-26 3,993.00 52.00 1.32 3,977.76 17.50 880 861 -106
GOLD-05-JUN-26 163,995.00 -1,595.00 -0.96 164,777.36 1,199.58 728 1979 291
ALUMINIUM-30-APR-26 334.55 0.95 0.28 336.48 92.53 550 424 161
GOLDGUINEA-30-JUN-26 137,958.00 -1,137.00 -0.82 138,534.13 6.12 442 2400 57
ZINC-30-APR-26 324.25 -5.80 -1.76 328.54 70.97 432 378 203
NATURALGAS-26-MAY-26 294.90 0.50 0.17 294.88 14.78 401 519 21
COPPER-29-MAY-26 1,232.40 -13.85 -1.11 1,235.91 114.32 370 1333 131
SILVERMIC-30-NOV-26 298,718.00 -3,654.00 -1.21 299,737.72 10.22 341 268 39
SILVER-03-JUL-26 269,867.00 -3,808.00 -1.39 272,848.28 260.30 318 812 41
GOLDM-03-JUL-26 166,090.00 -1,825.00 -1.09 166,883.69 52.23 313 1564 57
SILVERM-31-AUG-26 285,060.00 -4,686.00 -1.62 288,232.54 38.77 269 686 12
GOLDTEN-31-JUL-26 171,781.00 -2,074.00 -1.19 172,950.60 3.77 218 626 63
LEADMINI-31-MAR-26 189.15 -0.70 -0.37 189.43 3.90 206 641 17
COPPER-30-JUN-26 1,250.95 -7.25 -0.58 1,248.10 47.43 152 480 101
GOLDM-05-AUG-26 168,702.00 -1,901.00 -1.11 169,369.62 22.36 132 518 41
NICKEL-18-MAR-26 1,604.00 -4.00 -0.25 1,599.84 5.08 127 435 -4
GOLDGUINEA-31-JUL-26 140,276.00 -1,484.00 -1.05 140,972.84 1.45 103 416 33
NATGASMINI-25-JUN-26 320.60 1.30 0.41 321.18 0.77 96 352 9
ELECDMBL-29-APR-26 4,417.00 2.00 0.05 4,402.20 1.78 81 223 3
LEAD-31-MAR-26 188.60 -0.75 -0.40 188.75 5.95 63 535 10
GOLDTEN-31-AUG-26 174,000.00 -2,762.00 -1.56 175,075.20 0.89 51 62 22
MENTHAOIL-31-MAR-26 950.00 -4.40 -0.46 950.64 1.44 42 352 5
SILVERM-30-NOV-26 297,099.00 -7,404.00 -2.43 299,816.88 6.00 40 174 8
NICKEL-15-APR-26 1,618.90 -14.70 -0.90 1,622.75 1.58 39 98 12
ALUMINI-29-MAY-26 338.80 1.95 0.58 340.03 0.82 24 17 1
CARDAMOM-31-MAR-26 2,477.00 11.00 0.45 2,477.68 0.55 22 19 1
ALUMINIUM-29-MAY-26 338.00 1.40 0.42 338.59 2.71 16 16 13
GOLD-05-AUG-26 167,589.00 -2,126.00 -1.25 168,359.12 25.25 15 64 0
MENTHAOIL-30-APR-26 964.00 -6.00 -0.62 968.21 0.49 14 41 12
CRUDEOILM-18-JUN-26 6,918.00 91.00 1.33 6,866.84 0.09 13 8 6
GOLDGUINEA-31-AUG-26 142,296.00 -2,297.00 -1.59 143,104.84 0.19 13 20 4
LEADMINI-30-APR-26 190.60 -0.85 -0.44 190.90 0.21 11 15 -1
MCXBULLDEX-24-MAR-26 39,500.00 -752.00 -1.87 39,712.55 1.07 9 30 0
LEADMINI-29-MAY-26 189.70 -7.15 -3.63 195.33 0.12 6 0 0
ZINCMINI-29-MAY-26 327.15 -6.45 -1.93 330.65 0.17 5 2 -1
CRUDEOIL-18-JUN-26 6,754.00 116.00 1.75 6,806.60 0.34 5 1 0
NATGASMINI-28-JUL-26 339.20 19.20 6.00 337.00 0.03 3 7 0
ALUMINI-30-JUN-26 316.00 -12.15 -3.70 328.50 0.07 2 0 0
SILVER-04-SEP-26 248,836.00 -10,164.00 -3.92 251,418.00 1.51 2 10 0
COPPER-31-JUL-26 1,273.30 -5.25 -0.41 1,276.90 0.64 2 5 1
CARDAMOM-30-APR-26 2,542.00 -105.00 -3.97 2,542.00 0.03 1 9 0
NATURALGAS-25-JUN-26 322.50 1.60 0.50 322.50 0.04 1 34 1
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
GOLD-05-OCT-26 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
LEAD-30-APR-26 189.50 -0.65 -0.34 189.50 0.09 1 3 1
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
NATURALGAS-26-AUG-26 321.00 12.30 3.98 321.00 0.04 1 4 0
CRUDEOILM-20-JUL-26 6,767.00 260.00 4.00 6,767.00 0.01 1 1 0
NATGASMINI-26-AUG-26 298.00 -10.70 -3.47 298.00 0.01 1 2 0
MCXBULLDEX-24-APR-26 41,164.00 1,198.00 3.00 41,164.00 0.12 1 2 0
ZINC-29-MAY-26 336.70 4.55 1.37 336.70 0.17 1 2 1