loader2
Login Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVERMIC-27-FEB-26 206,946.00 -914.00 -0.44 207,156.88 600.30 28978 60037 -1782
GOLDPETAL-30-JAN-26 13,640.00 -13.00 -0.10 13,647.21 20.64 15126 129686 9009
GOLDPETAL-31-DEC-25 13,472.00 -18.00 -0.13 13,479.78 17.03 12631 93992 -705
SILVERMIC-30-APR-26 210,701.00 -819.00 -0.39 210,904.92 253.19 12005 37456 1805
SILVERM-27-FEB-26 206,920.00 -970.00 -0.47 207,147.52 1,228.80 11864 29810 1254
NATGASMINI-26-DEC-25 368.40 5.60 1.54 368.55 82.31 8933 24082 -1227
NATURALGAS-26-DEC-25 368.50 5.60 1.54 368.65 376.81 8177 17508 -56
GOLDPETAL-27-FEB-26 13,816.00 -12.00 -0.09 13,827.01 10.99 7951 80531 12342
SILVERMIC-30-JUN-26 214,786.00 -310.00 -0.14 214,780.64 106.87 4976 11394 -278
NATGASMINI-27-JAN-26 347.10 4.00 1.17 347.26 39.17 4512 21491 506
GOLDM-05-JAN-26 132,832.00 -283.00 -0.21 132,956.32 521.32 3921 42762 1210
SILVER-05-MAR-26 206,280.00 -1,155.00 -0.56 206,555.24 2,272.31 3667 11792 513
NATURALGAS-27-JAN-26 347.00 4.00 1.17 347.17 152.67 3518 16887 554
CRUDEOIL-16-JAN-26 5,115.00 12.00 0.24 5,115.33 163.74 3201 18882 2981
GOLDM-05-FEB-26 134,442.00 -423.00 -0.31 134,613.55 376.24 2795 23685 3127
SILVERM-30-APR-26 210,647.00 -882.00 -0.42 210,855.88 285.50 2708 7950 -41
CRUDEOILM-16-JAN-26 5,120.00 12.00 0.23 5,118.56 10.36 2024 26630 897
GOLD-05-FEB-26 134,388.00 -506.00 -0.38 134,578.24 1,958.11 1455 14838 799
COPPER-31-DEC-25 1,110.10 -3.25 -0.29 1,110.40 401.69 1447 7795 129
GOLDTEN-30-JAN-26 134,871.00 -218.00 -0.16 134,976.42 19.44 1440 13730 1977
CRUDEOIL-18-DEC-25 5,098.00 17.00 0.33 5,097.14 72.63 1425 5703 -5783
GOLDPETAL-31-MAR-26 13,977.00 -10.00 -0.07 13,985.14 1.68 1204 16263 1161
GOLDTEN-31-DEC-25 133,141.00 -232.00 -0.17 133,267.97 14.97 1123 10359 -225
CRUDEOILM-18-DEC-25 5,098.00 18.00 0.35 5,096.26 5.36 1052 5987 -2937
GOLDGUINEA-31-DEC-25 107,719.00 -154.00 -0.14 107,763.35 11.07 1027 6765 424
GOLDGUINEA-30-JAN-26 109,143.00 -117.00 -0.11 109,176.66 10.91 999 7813 1040
SILVERMIC-31-AUG-26 218,500.00 -243.00 -0.11 218,534.54 17.59 805 2268 48
NATGASMINI-24-FEB-26 308.40 2.20 0.72 308.25 6.11 793 8166 454
GOLDGUINEA-27-FEB-26 110,403.00 -175.00 -0.16 110,431.12 8.59 778 4777 255
SILVERM-30-JUN-26 214,713.00 -385.00 -0.18 214,763.20 81.29 757 2385 -101
GOLDTEN-27-FEB-26 136,487.00 -256.00 -0.19 136,627.57 9.69 709 7027 1005
GOLDM-05-MAR-26 136,169.00 -385.00 -0.28 136,355.12 94.77 695 6369 936
COPPER-30-JAN-26 1,120.70 -3.20 -0.28 1,121.03 181.33 647 5739 870
GOLDPETAL-30-APR-26 14,145.00 -2.00 -0.01 14,153.44 0.90 637 9814 324
ZINCMINI-31-DEC-25 302.50 -2.10 -0.69 302.88 18.23 602 1620 42
GOLDPETAL-29-MAY-26 14,339.00 -10.00 -0.07 14,342.40 0.83 577 6190 869
ZINC-31-DEC-25 302.15 -2.10 -0.69 302.64 75.66 500 2342 -85
NATURALGAS-24-FEB-26 308.20 2.30 0.75 308.18 15.83 411 5934 679
SILVER-05-MAY-26 209,445.00 -1,010.00 -0.48 209,655.92 250.33 398 4869 -112
CRUDEOILM-19-FEB-26 5,140.00 11.00 0.21 5,141.60 1.70 331 5612 202
CRUDEOIL-19-FEB-26 5,136.00 15.00 0.29 5,136.94 11.20 218 1383 -29
ALUMINI-31-DEC-25 280.70 -0.90 -0.32 281.13 5.99 213 1091 76
ZINCMINI-30-JAN-26 303.25 -1.40 -0.46 303.26 6.10 201 1551 268
GOLDTEN-31-MAR-26 138,058.00 -227.00 -0.16 138,169.74 1.98 143 2653 48
GOLDM-03-APR-26 137,622.00 -329.00 -0.24 137,750.86 19.29 140 1980 95
ALUMINIUM-31-DEC-25 280.45 -1.10 -0.39 280.80 18.95 135 2239 -510
ZINC-30-JAN-26 303.00 -1.45 -0.48 303.04 20.00 132 1989 277
SILVERM-31-AUG-26 218,558.00 -117.00 -0.05 218,428.18 13.21 121 431 -38
ELECDMBL-30-DEC-25 3,777.00 5.00 0.13 3,784.65 2.29 121 827 43
MCXBULLDEX-31-DEC-25 33,220.00 -117.00 -0.35 33,247.67 9.58 96 217 135
COPPER-27-FEB-26 1,133.05 -2.60 -0.23 1,133.68 26.64 94 1184 98
GOLDGUINEA-31-MAR-26 111,780.00 -31.00 -0.03 111,768.82 1.04 93 1452 83
ALUMINI-30-JAN-26 284.20 -0.70 -0.25 284.58 2.31 81 432 138
GOLD-02-APR-26 137,372.00 -361.00 -0.26 137,537.16 110.03 80 1686 44
MENTHAOIL-31-DEC-25 944.00 -17.60 -1.83 947.54 2.69 79 282 -38
GOLDGUINEA-30-APR-26 113,000.00 -81.00 -0.07 113,072.57 0.86 76 647 99
ALUMINIUM-30-JAN-26 283.70 -1.15 -0.40 284.24 10.52 74 2273 806
NATGASMINI-26-MAR-26 309.00 1.90 0.62 308.92 0.56 73 1095 1
GOLDTEN-29-MAY-26 141,496.00 -340.00 -0.24 141,595.25 0.91 64 323 100
MENTHAOIL-30-JAN-26 958.80 -17.80 -1.82 959.16 2.21 64 270 61
GOLDTEN-30-APR-26 139,656.00 -247.00 -0.18 139,795.46 0.89 64 2177 347
ELECDMBL-30-JAN-26 4,065.00 132.00 3.36 4,080.08 1.20 59 35 27
COPPER-30-APR-26 1,155.85 0.75 0.06 1,155.60 13.58 47 480 32
LEAD-30-JAN-26 181.35 -0.10 -0.06 181.24 4.08 45 46 2
SILVERM-30-NOV-26 226,608.00 -76.00 -0.03 226,657.88 4.87 43 188 19
GOLDGUINEA-29-MAY-26 114,680.00 134.00 0.12 114,713.23 0.44 38 300 90
LEADMINI-31-DEC-25 180.50 -0.20 -0.11 180.45 0.60 33 295 -11
NATURALGAS-26-MAR-26 308.70 1.80 0.59 308.75 1.24 32 323 -8
GOLDM-05-MAY-26 139,500.00 -340.00 -0.24 139,672.21 3.91 28 1007 84
ALUMINIUM-27-FEB-26 287.50 -0.45 -0.16 288.09 3.03 21 150 42
SILVER-03-JUL-26 213,649.00 -439.00 -0.21 213,369.26 12.16 19 323 -15
ZINCMINI-27-FEB-26 303.90 -1.55 -0.51 304.02 0.52 17 107 31
CRUDEOILM-19-MAR-26 5,199.00 14.00 0.27 5,205.31 0.08 16 286 45
GOLDM-05-JUN-26 141,050.00 -295.00 -0.21 141,120.87 2.26 16 235 75
COPPER-31-MAR-26 1,142.75 -0.20 -0.02 1,142.08 4.28 15 461 12
LEAD-31-DEC-25 180.60 -0.05 -0.03 180.58 1.17 13 357 -68
CRUDEOIL-19-MAR-26 5,187.00 -9.00 -0.17 5,192.07 0.67 13 44 12
CARDAMOM-31-DEC-25 2,679.00 23.00 0.87 2,660.36 0.29 11 41 -1
COTTON-31-DEC-25 25,250.00 110.00 0.44 25,278.00 0.63 10 2 0
LEADMINI-30-JAN-26 181.30 -0.30 -0.17 181.33 0.16 9 130 30
ALUMINI-27-FEB-26 288.75 0.40 0.14 288.60 0.26 9 122 36
GOLD-05-JUN-26 140,557.00 -212.00 -0.15 140,687.50 8.44 6 202 10
NICKEL-21-JAN-26 1,301.90 6.00 0.46 1,304.36 0.20 6 14 2
SILVER-04-SEP-26 215,209.00 6,173.00 2.95 215,263.00 3.23 5 8 1
MCXBULLDEX-27-JAN-26 33,118.00 395.00 1.21 33,171.50 0.40 4 19 1
CARDAMOM-30-JAN-26 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
LEADMINI-27-FEB-26 182.40 0.00 0.00 182.40 0.02 1 4 1
GOLD-05-AUG-26 141,600.00 -2,123.00 -1.48 141,600.00 1.42 1 4 0
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
NATGASMINI-27-APR-26 313.40 1.80 0.58 313.40 0.01 1 25 5
KAPAS-30-APR-26 1,600.00 0.00 0.00 1,600.00 0.03 1 0 0
ZINC-27-FEB-26 303.30 -1.40 -0.46 303.30 0.15 1 72 31
NATURALGAS-27-APR-26 311.90 10.20 3.38 311.90 0.04 1 3 0