loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM-19-NOV-26 9,202.00 -108.00 -1.16 9,322.01 1,550.14 166288 40653 -36
NATGASMINI-27-OCT-26 264.80 -18.50 -6.53 272.95 1,085.21 159033 60484 -11378
NATURALGAS-27-OCT-26 264.70 -18.50 -6.53 273.04 3,864.12 113216 42367 -7442
GOLDPETAL-30-OCT-26 14,580.00 -47.00 -0.32 14,570.00 150.11 103028 180294 -6699
SILVERMIC-30-NOV-26 211,700.00 -2,201.00 -1.03 211,986.60 1,673.83 78959 155543 2825
NATGASMINI-24-NOV-26 304.70 -12.00 -3.79 309.51 505.84 65373 49669 14314
GOLDPETAL-30-NOV-26 14,728.00 -28.00 -0.19 14,710.18 88.10 59893 161425 5684
CRUDEOIL-19-NOV-26 9,200.00 -111.00 -1.19 9,320.00 4,618.71 49557 13520 207
NATURALGAS-24-NOV-26 304.50 -12.10 -3.82 309.66 1,869.15 48289 35169 11780
GOLDM-05-NOV-26 144,579.00 -436.00 -0.30 144,536.78 3,800.45 26294 50768 -165
SILVERM-30-NOV-26 211,643.00 -2,204.00 -1.03 211,922.22 2,725.85 25725 46979 2119
GOLDPETAL-31-DEC-26 14,858.00 -50.00 -0.34 14,854.51 34.45 23189 76429 1979
CRUDEOILM-18-DEC-26 9,065.00 -87.00 -0.95 9,183.90 165.71 18044 9571 -113
SILVER100-30-OCT-26 2,089.00 -17.00 -0.81 2,086.90 32.11 15387 59478 -111
SILVER100-30-NOV-26 2,113.00 -17.00 -0.80 2,112.27 26.92 12743 61857 674
NATGASMINI-28-DEC-26 346.30 -8.30 -2.34 349.51 109.91 12579 8067 507
GOLDTEN-30-OCT-26 145,001.00 -472.00 -0.32 144,939.67 167.27 11541 27918 -1226
GOLDPETAL-29-JAN-27 15,002.00 -36.00 -0.24 14,991.56 16.28 10860 39228 -489
SILVERMIC-26-FEB-27 218,150.00 -2,120.00 -0.96 218,310.00 218.55 10011 37469 290
GOLDM-04-DEC-26 146,071.00 -393.00 -0.27 145,993.71 1,261.97 8644 21946 711
SILVER-04-DEC-26 209,150.00 -2,335.00 -1.10 209,383.60 4,452.96 7089 19891 369
GOLDTEN-30-NOV-26 146,458.00 -425.00 -0.29 146,381.84 103.35 7060 20536 726
GOLDPETAL-26-FEB-27 15,162.00 -24.00 -0.16 15,129.72 10.59 7000 14924 404
GOLDGUINEA-30-OCT-26 116,652.00 -368.00 -0.31 116,563.71 61.88 5309 13043 -616
CRUDEOILM-19-JAN-27 8,954.00 -40.00 -0.44 9,067.87 48.11 5306 1991 217
COPPER-30-OCT-26 1,389.90 -8.75 -0.63 1,390.14 1,816.23 5226 5959 -528
SILVER100-31-DEC-26 2,138.00 -14.00 -0.65 2,136.95 11.14 5215 14314 -4
NATURALGAS-28-DEC-26 346.50 -8.00 -2.26 350.12 226.79 5182 5791 504
GOLDPETAL-31-MAR-27 15,291.00 -11.00 -0.07 15,262.23 6.29 4120 4601 -772
CRUDEOIL-18-DEC-26 9,060.00 -88.00 -0.96 9,176.36 323.19 3522 1980 99
GOLD-04-DEC-26 146,041.00 -478.00 -0.33 146,012.62 5,120.66 3507 16596 -233
ZINCMINI-30-OCT-26 423.20 -1.30 -0.31 423.27 135.49 3201 1818 -257
SILVERMIC-30-APR-27 223,669.00 -1,967.00 -0.87 223,727.98 70.25 3140 10029 106
NATGASMINI-25-JAN-27 315.50 -7.40 -2.29 318.59 25.01 3140 3259 290
GOLDGUINEA-30-NOV-26 117,733.00 -432.00 -0.37 117,741.06 36.24 3078 9538 426
GOLDTEN-31-DEC-26 148,020.00 -338.00 -0.23 147,940.37 38.36 2593 9020 281
COPPER-30-NOV-26 1,396.80 -8.65 -0.62 1,396.00 828.88 2375 3767 538
ALUMINI-30-OCT-26 326.45 -1.40 -0.43 326.66 61.58 1885 2049 -161
ELECDMBL-30-OCT-26 7,071.00 146.00 2.11 7,058.44 65.68 1861 980 -132
SILVERM-26-FEB-27 218,101.00 -2,099.00 -0.95 218,150.44 196.99 1806 7206 -87
ZINC-30-OCT-26 422.90 -1.35 -0.32 423.04 312.84 1479 1743 -77
NATGASMINI-23-FEB-27 256.30 -5.90 -2.25 259.39 8.19 1263 4722 262
SILVER100-29-JAN-27 2,166.00 -12.00 -0.55 2,161.98 2.61 1208 5501 -83
GOLDGUINEA-31-DEC-26 118,920.00 -414.00 -0.35 118,882.23 13.77 1158 4166 152
ZINCMINI-30-NOV-26 402.25 1.60 0.40 401.23 44.66 1113 1500 -26
ALUMINIUM-30-OCT-26 324.30 -2.10 -0.64 324.80 179.94 1108 3751 -98
GOLDM-05-JAN-27 147,571.00 -347.00 -0.23 147,425.74 162.76 1104 4530 82
NATURALGAS-25-JAN-27 315.30 -7.40 -2.29 318.99 42.98 1078 1790 224
ALUMINI-30-NOV-26 323.60 -1.90 -0.58 324.34 32.86 1013 1606 95
GOLDTEN-29-JAN-27 149,519.00 -361.00 -0.24 149,329.57 14.35 961 4501 200
SILVER100-26-FEB-27 2,182.00 -19.00 -0.86 2,185.40 1.83 837 3830 -28
ELECDMBL-27-NOV-26 5,130.00 -237.00 -4.42 5,329.82 21.67 813 606 90
SILVERMIC-30-JUN-27 228,578.00 -1,654.00 -0.72 228,511.80 16.36 716 1245 24
GOLDTEN-26-FEB-27 150,769.00 -528.00 -0.35 150,770.31 10.60 703 1119 18
NATGASMINI-25-MAR-27 252.50 -8.10 -3.11 254.78 4.22 663 579 240
CRUDEOILM-19-FEB-27 8,864.00 19.00 0.21 8,970.83 5.37 599 500 0
NATURALGAS-23-FEB-27 256.70 -4.50 -1.72 258.68 17.36 537 3398 126
GOLDGUINEA-29-JAN-27 120,097.00 -138.00 -0.11 119,958.18 6.32 527 1956 -8
ALUMINIUM-30-NOV-26 322.10 -2.00 -0.62 322.61 79.85 495 2028 144
GOLDM-05-FEB-27 148,979.00 -319.00 -0.21 148,783.04 66.65 448 2375 69
ZINC-30-NOV-26 401.75 1.35 0.34 400.94 81.39 406 1070 7
ELECDMBL-30-DEC-26 4,855.00 -213.00 -4.20 5,033.94 8.96 356 159 17
SILVER-05-MAR-27 215,677.00 -1,986.00 -0.91 215,765.80 185.13 286 1777 86
SILVERM-30-APR-27 223,401.00 -2,036.00 -0.90 223,481.12 31.85 285 1002 13
NICKEL-18-NOV-26 1,563.90 59.10 3.93 1,536.14 8.83 230 392 -4
CRUDEOIL-19-JAN-27 8,955.00 -42.00 -0.47 9,056.21 19.38 214 140 -4
LEAD-30-OCT-26 195.20 -0.20 -0.10 195.21 20.11 206 401 4
COPPER-31-DEC-26 1,404.05 -7.25 -0.51 1,403.02 69.45 198 790 37
SILVER100-31-MAR-27 2,209.00 -18.00 -0.81 2,208.28 0.35 159 473 3
LEADMINI-30-OCT-26 195.00 -0.25 -0.13 195.04 3.02 155 350 -35
GOLDGUINEA-26-FEB-27 121,142.00 -409.00 -0.34 121,123.94 1.87 154 580 3
MENTHAOIL-30-OCT-26 1,228.00 -12.60 -1.02 1,234.47 6.31 142 310 -41
MENTHAOIL-30-NOV-26 1,250.30 -10.00 -0.79 1,252.66 5.01 111 295 -24
GOLDM-05-MAR-27 150,435.00 -259.00 -0.17 150,228.96 16.22 108 420 10
GOLDTEN-31-MAR-27 152,200.00 -427.00 -0.28 152,017.44 1.54 101 189 -5
GOLD-05-FEB-27 148,583.00 -446.00 -0.30 148,596.68 142.65 96 673 17
CRUDEOILM-19-MAR-27 8,764.00 32.00 0.37 8,860.97 0.82 93 160 3
ZINCMINI-31-DEC-26 389.55 1.50 0.39 389.12 2.61 67 144 -1
GOLDGUINEA-31-MAR-27 122,222.00 -581.00 -0.47 122,318.94 0.70 57 88 -10
SILVERM-30-JUN-27 228,248.00 -1,801.00 -0.78 228,469.54 5.83 51 230 -3
CARDAMOM-30-OCT-26 3,152.00 20.00 0.64 3,183.00 1.34 42 13 1
ALUMINI-31-DEC-26 323.55 -1.10 -0.34 324.35 0.91 28 205 -7
GOLDM-05-APR-27 151,516.00 -557.00 -0.37 151,557.57 3.94 26 51 11
LEADMINI-30-NOV-26 194.70 -0.15 -0.08 194.65 0.47 24 44 2
ZINC-31-DEC-26 389.30 1.00 0.26 387.99 4.27 22 130 14
LEAD-30-NOV-26 194.05 -1.30 -0.67 194.95 1.66 17 170 0
COPPER-31-MAR-27 1,420.80 -1.55 -0.11 1,419.68 3.90 11 284 2
COPPER-29-JAN-27 1,405.00 -14.20 -1.00 1,409.58 3.88 11 269 -2
MENTHAOIL-31-DEC-26 1,274.00 -18.10 -1.40 1,268.54 0.32 7 32 3
NICKEL-16-DEC-26 1,571.90 67.30 4.47 1,564.74 0.20 5 6 2
SILVER-05-MAY-27 220,003.00 -1,033.00 -0.47 220,285.40 3.30 5 48 3
ALUMINIUM-31-DEC-26 321.75 0.00 0.00 322.20 0.64 4 135 0
NATURALGAS-25-MAR-27 250.50 3.20 1.29 252.52 0.13 4 6 1
SUNOIL-30-NOV-26 1,530.00 -4.90 -0.32 1,530.00 0.31 4 10 0
CRUDEOIL-19-FEB-27 8,850.00 -69.00 -0.77 9,005.33 0.27 3 11 -1
GOLD-04-JUN-27 157,893.00 302.00 0.19 157,897.66 4.74 3 1 -1
GOLD-05-APR-27 150,751.00 -635.00 -0.42 150,972.00 4.53 3 37 1
SILVERM-31-AUG-27 232,800.00 -827.00 -0.35 232,837.50 0.23 2 6 1
SILVER-05-JUL-27 249,100.00 -1,896.00 -0.76 249,303.00 1.50 2 1 1
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0
CARDAMOM-30-NOV-26 3,360.00 -40.00 -1.18 3,360.00 0.03 1 2 0
COPPER-30-JUN-27 1,457.70 -8.60 -0.59 1,457.70 0.36 1 16 0