| Symbol | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|
| SILVERMIC-29-AUG-25 | 112,800.00 | 3,860.00 | 3.54 | 111,394.60 | 2,166.38 | 194478 | 129067 | 45 |
| NATURALGAS-28-JUL-25 | 285.10 | -0.40 | -0.14 | 289.23 | 3,941.47 | 109016 | 25958 | -64 |
| NATGASMINI-28-JUL-25 | 285.00 | -0.40 | -0.14 | 289.16 | 755.71 | 104537 | 21230 | 84 |
| GOLDPETAL-31-JUL-25 | 9,855.00 | 74.00 | 0.76 | 9,845.67 | 89.87 | 91277 | 98964 | 127 |
| SILVERM-29-AUG-25 | 112,790.00 | 3,843.00 | 3.53 | 111,414.05 | 3,256.97 | 58466 | 39529 | 25 |
| SILVERMIC-28-NOV-25 | 114,471.00 | 3,926.00 | 3.55 | 112,996.77 | 590.57 | 52264 | 47837 | -15 |
| GOLDM-05-AUG-25 | 97,765.00 | 1,087.00 | 1.12 | 97,509.94 | 4,277.27 | 43865 | 31497 | 39 |
| GOLDPETAL-29-AUG-25 | 9,905.00 | 75.00 | 0.76 | 9,892.28 | 34.45 | 34821 | 70369 | 53 |
| SILVER-05-SEP-25 | 113,075.00 | 3,952.00 | 3.62 | 111,606.65 | 10,072.39 | 30083 | 22702 | 4 |
| CRUDEOILM-21-JUL-25 | 5,886.00 | 7.00 | 0.12 | 5,802.11 | 139.54 | 24049 | 9668 | 0 |
| CRUDEOIL-21-JUL-25 | 5,884.00 | 166.00 | 2.90 | 5,811.97 | 1,292.52 | 22239 | 9811 | -72 |
| SILVERMIC-27-FEB-26 | 116,300.00 | 3,844.00 | 3.42 | 114,892.43 | 218.90 | 19053 | 9810 | -7 |
| GOLDPETAL-30-SEP-25 | 9,956.00 | 73.00 | 0.74 | 9,941.40 | 16.32 | 16417 | 35273 | -1 |
| NATGASMINI-26-AUG-25 | 288.90 | 0.20 | 0.07 | 292.11 | 97.62 | 13367 | 9703 | -18 |
| NATURALGAS-26-AUG-25 | 288.70 | 0.10 | 0.03 | 292.19 | 417.98 | 11444 | 6148 | 3 |
| GOLD-05-AUG-25 | 97,857.00 | 1,166.00 | 1.21 | 97,546.47 | 10,797.42 | 11069 | 12447 | -9 |
| GOLDM-05-SEP-25 | 98,291.00 | 1,103.00 | 1.13 | 98,034.51 | 1,070.93 | 10924 | 9913 | 25 |
| SILVERM-28-NOV-25 | 114,450.00 | 3,860.00 | 3.49 | 113,090.57 | 595.31 | 10528 | 6965 | 3 |
| GOLDTEN-31-JUL-25 | 97,940.00 | 1,036.00 | 1.07 | 97,686.34 | 90.44 | 9258 | 9173 | 5 |
| GOLDTEN-29-AUG-25 | 98,450.00 | 1,053.00 | 1.08 | 98,224.59 | 65.47 | 6665 | 8253 | 2 |
| GOLDGUINEA-31-JUL-25 | 78,473.00 | 619.00 | 0.80 | 78,412.92 | 46.66 | 5950 | 7876 | 3 |
| CRUDEOILM-19-AUG-25 | 5,782.00 | 4.00 | 0.07 | 5,716.25 | 30.83 | 5393 | 5834 | 0 |
| COPPER-31-JUL-25 | 883.75 | -2.05 | -0.23 | 883.50 | 1,084.94 | 4912 | 7258 | 0 |
| GOLDPETAL-31-OCT-25 | 10,004.00 | 64.00 | 0.64 | 9,990.82 | 3.22 | 3224 | 3689 | 0 |
| ZINCMINI-31-JUL-25 | 258.30 | -2.30 | -0.88 | 259.39 | 82.05 | 3163 | 2254 | 6 |
| CRUDEOIL-19-AUG-25 | 5,782.00 | 147.00 | 2.61 | 5,715.12 | 166.14 | 2907 | 5920 | 2 |
| GOLDGUINEA-29-AUG-25 | 78,863.00 | 583.00 | 0.74 | 78,807.07 | 22.27 | 2826 | 5484 | 1 |
| ZINC-31-JUL-25 | 258.60 | -2.20 | -0.84 | 259.50 | 355.26 | 2738 | 2635 | 2 |
| SILVERM-27-FEB-26 | 116,549.00 | 4,072.00 | 3.62 | 115,020.58 | 156.08 | 2714 | 1982 | 0 |
| GOLDM-03-OCT-25 | 98,789.00 | 1,162.00 | 1.19 | 98,458.02 | 235.91 | 2396 | 1160 | -3 |
| GOLDTEN-30-SEP-25 | 98,979.00 | 1,068.00 | 1.09 | 98,693.39 | 22.30 | 2260 | 1460 | 0 |
| NATGASMINI-25-SEP-25 | 299.20 | 0.30 | 0.10 | 302.38 | 15.73 | 2081 | 1892 | -1 |
| GOLD-03-OCT-25 | 98,768.00 | 1,188.00 | 1.22 | 98,439.21 | 1,787.66 | 1816 | 2940 | 0 |
| SILVER-05-DEC-25 | 114,750.00 | 3,988.00 | 3.60 | 113,321.09 | 607.85 | 1788 | 973 | 0 |
| ELECDMBL-29-AUG-25 | 4,449.00 | 10.00 | 0.23 | 4,456.46 | 35.41 | 1589 | 527 | 0 |
| COPPER-29-AUG-25 | 888.85 | -1.95 | -0.22 | 889.17 | 276.31 | 1243 | 2941 | 0 |
| CRUDEOILM-19-SEP-25 | 5,694.00 | 129.00 | 2.32 | 5,629.09 | 6.99 | 1242 | 2359 | 1 |
| ALUMINIUM-31-JUL-25 | 249.55 | -0.20 | -0.08 | 249.44 | 146.67 | 1176 | 3266 | -3 |
| GOLDGUINEA-30-SEP-25 | 79,370.00 | 617.00 | 0.78 | 79,246.15 | 7.99 | 1008 | 1629 | 0 |
| NATURALGAS-25-SEP-25 | 299.40 | 0.50 | 0.17 | 302.73 | 30.58 | 808 | 873 | 1 |
| ALUMINI-31-JUL-25 | 249.50 | -0.15 | -0.06 | 249.25 | 19.32 | 775 | 978 | 1 |
| SILVERM-30-APR-26 | 118,293.00 | 3,933.00 | 3.44 | 116,866.03 | 42.25 | 723 | 255 | 0 |
| ZINCMINI-29-AUG-25 | 259.00 | -1.85 | -0.71 | 259.70 | 18.52 | 713 | 626 | 0 |
| ZINC-29-AUG-25 | 258.50 | -2.50 | -0.96 | 259.92 | 78.63 | 605 | 1310 | 0 |
| ALUMINIUM-29-AUG-25 | 250.45 | -0.40 | -0.16 | 250.61 | 50.62 | 404 | 1245 | 0 |
| CRUDEOIL-19-SEP-25 | 5,691.00 | 139.00 | 2.50 | 5,630.09 | 18.97 | 337 | 846 | 1 |
| ALUMINI-29-AUG-25 | 250.65 | 0.10 | 0.04 | 250.35 | 5.91 | 236 | 288 | 0 |
| LEAD-31-JUL-25 | 180.00 | -0.50 | -0.28 | 180.22 | 18.29 | 203 | 402 | 5 |
| LEADMINI-31-JUL-25 | 180.00 | -0.40 | -0.22 | 180.22 | 2.49 | 138 | 245 | 2 |
| GOLD-05-DEC-25 | 99,557.00 | 1,078.00 | 1.09 | 99,340.66 | 121.20 | 122 | 253 | 0 |
| MCXBULLDEX-25-JUL-25 | 23,014.00 | 404.00 | 1.79 | 22,887.56 | 7.55 | 110 | 100 | 0 |
| SILVER-05-MAR-26 | 116,400.00 | 4,286.00 | 3.82 | 115,556.73 | 32.93 | 95 | 63 | 0 |
| COPPER-30-SEP-25 | 892.45 | -2.35 | -0.26 | 891.99 | 17.84 | 80 | 610 | 0 |
| GOLDGUINEA-31-OCT-25 | 79,780.00 | 579.00 | 0.73 | 79,492.80 | 0.56 | 71 | 59 | 0 |
| MENTHAOIL-31-JUL-25 | 905.00 | -2.00 | -0.22 | 906.35 | 2.22 | 68 | 380 | -3 |
| CRUDEOILM-20-OCT-25 | 5,642.00 | 73.00 | 1.31 | 5,619.64 | 0.31 | 56 | 97 | 0 |
| LEADMINI-29-AUG-25 | 181.00 | -1.20 | -0.66 | 181.86 | 1.00 | 55 | 58 | 1 |
| ELECDMBL-29-SEP-25 | 4,566.00 | 5.00 | 0.11 | 4,572.41 | 0.89 | 39 | 22 | 0 |
| COTTONCNDY-31-JUL-25 | 55,950.00 | 0.00 | 0.00 | 55,531.81 | 1.47 | 22 | 68 | 0 |
| LEAD-29-AUG-25 | 181.65 | -0.45 | -0.25 | 181.86 | 1.82 | 20 | 61 | 0 |
| COPPER-31-OCT-25 | 896.00 | -0.95 | -0.11 | 895.03 | 2.69 | 12 | 218 | 0 |
| ZINCMINI-30-SEP-25 | 259.70 | -1.70 | -0.65 | 261.25 | 0.29 | 11 | 21 | 4 |
| NATGASMINI-28-OCT-25 | 330.00 | 3.90 | 1.20 | 331.27 | 0.07 | 9 | 30 | 0 |
| ALUMINI-30-SEP-25 | 251.00 | -0.15 | -0.06 | 251.37 | 0.20 | 8 | 15 | 0 |
| MENTHAOIL-29-AUG-25 | 917.00 | -0.30 | -0.03 | 917.06 | 0.17 | 5 | 18 | 0 |
| ZINC-30-SEP-25 | 260.30 | -1.50 | -0.57 | 262.56 | 0.66 | 5 | 20 | 0 |
| NATGASMINI-26-DEC-25 | 392.00 | 6.50 | 1.69 | 389.56 | 0.05 | 5 | 5 | 0 |
| GOLD-05-FEB-26 | 100,071.00 | 673.00 | 0.68 | 100,025.00 | 4.00 | 4 | 7 | 0 |
| ALUMINIUM-30-SEP-25 | 251.25 | -0.80 | -0.32 | 251.05 | 0.38 | 3 | 3 | 0 |
| ELECDMBL-30-OCT-25 | 4,789.00 | -15.00 | -0.31 | 4,799.33 | 0.07 | 3 | 8 | 0 |
| NATGASMINI-24-NOV-25 | 368.00 | 3.00 | 0.82 | 366.60 | 0.02 | 2 | 23 | 0 |
| COPPER-28-NOV-25 | 909.45 | 3.00 | 0.33 | 907.95 | 0.45 | 2 | 177 | 0 |
| SILVER-05-MAY-26 | 118,017.00 | 4,536.00 | 4.00 | 113,890.50 | 0.68 | 2 | 0 | 0 |
| LEADMINI-30-SEP-25 | 183.20 | -0.75 | -0.41 | 183.20 | 0.02 | 1 | 0 | -1 |
| COTTONCNDY-30-SEP-25 | 56,990.00 | 1,990.00 | 3.62 | 56,990.00 | 0.07 | 1 | 1 | 0 |
| CRUDEOIL-20-OCT-25 | 5,671.00 | 100.00 | 1.80 | 5,671.00 | 0.06 | 1 | 2 | 0 |
| NATURALGAS-26-DEC-25 | 400.90 | 15.40 | 3.99 | 400.90 | 0.05 | 1 | 56 | 0 |
| NATURALGAS-24-NOV-25 | 376.10 | 14.40 | 3.98 | 376.10 | 0.05 | 1 | 17 | 0 |
| CRUDEOILM-19-NOV-25 | 5,600.00 | -94.00 | -1.65 | 5,600.00 | 0.01 | 1 | 5 | 0 |
