i-Lens
| Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC | Jun 30,2022 | 62,910.00 | 824.00 | 1.33 | 62,628.60 | 464.96 | 74241.0 | 112579.0 | -11389.0 |
| NATURALGAS | Jun 27,2022 | 667.40 | -40.40 | -5.71 | 679.81 | 2,611.15 | 30728.0 | 7248.0 | -1685.0 |
| SILVERM | Jun 30,2022 | 62,928.00 | 841.00 | 1.35 | 62,620.15 | 596.05 | 19037.0 | 25640.0 | -1886.0 |
| CRUDEOIL | Jun 17,2022 | 8,797.00 | -75.00 | -0.85 | 8,849.89 | 1,438.02 | 16249.0 | 9584.0 | 2976.0 |
| SILVERMIC | Aug 31,2022 | 63,650.00 | 812.00 | 1.29 | 63,337.71 | 78.30 | 12363.0 | 21333.0 | -2547.0 |
| GOLDPETAL | Jun 30,2022 | 5,105.00 | 18.00 | 0.35 | 5,098.34 | 4.30 | 8432.0 | 38880.0 | 664.0 |
| SILVER | Jul 05,2022 | 62,701.00 | 908.00 | 1.47 | 62,369.82 | 1,466.75 | 7839.0 | 11671.0 | -2021.0 |
| GOLDM | Jun 03,2022 | 51,005.00 | 147.00 | 0.29 | 50,978.12 | 238.58 | 4680.0 | 4775.0 | -2728.0 |
| COPPER | Jun 30,2022 | 772.55 | 0.50 | 0.06 | 775.19 | 803.88 | 4148.0 | 3983.0 | 48.0 |
| NATURALGAS | Jul 26,2022 | 669.20 | -39.90 | -5.63 | 680.07 | 256.30 | 3015.0 | 953.0 | 423.0 |
| GOLDM | Jul 05,2022 | 51,124.00 | 189.00 | 0.37 | 51,077.94 | 151.55 | 2967.0 | 6909.0 | 1254.0 |
| GOLD | Jun 03,2022 | 50,985.00 | 114.00 | 0.22 | 50,967.18 | 1,051.45 | 2063.0 | 2143.0 | -2054.0 |
| GOLD | Aug 05,2022 | 51,167.00 | 181.00 | 0.35 | 51,134.25 | 1,020.64 | 1996.0 | 12758.0 | 1486.0 |
| ZINC | Jun 30,2022 | 324.70 | 3.75 | 1.17 | 324.27 | 315.03 | 1943.0 | 1085.0 | 74.0 |
| ALUMINIUM | Jun 30,2022 | 241.20 | -0.10 | -0.04 | 241.94 | 228.51 | 1889.0 | 2633.0 | 134.0 |
| SILVERM | Aug 31,2022 | 63,669.00 | 850.00 | 1.35 | 63,328.15 | 43.89 | 1386.0 | 3111.0 | -17.0 |
| GOLDPETAL | Jul 29,2022 | 5,123.00 | 20.00 | 0.39 | 5,119.93 | 0.57 | 1112.0 | 4131.0 | 928.0 |
| GOLDGUINEA | Jun 30,2022 | 40,940.00 | 132.00 | 0.32 | 40,900.09 | 3.37 | 825.0 | 4342.0 | 72.0 |
| LEAD | Jun 30,2022 | 183.25 | 1.80 | 0.99 | 183.06 | 75.42 | 824.0 | 778.0 | 83.0 |
| CRUDEOIL | Jul 19,2022 | 8,611.00 | -62.00 | -0.71 | 8,666.33 | 70.46 | 813.0 | 489.0 | 24.0 |
| MCXBULLDEX | Jun 24,2022 | 14,580.00 | 99.00 | 0.68 | 14,547.70 | 59.06 | 812.0 | 767.0 | |
| GOLDM | Aug 05,2022 | 51,206.00 | 195.00 | 0.38 | 51,181.61 | 40.48 | 791.0 | 1216.0 | 467.0 |
| COTTONREF | Jun 30,2022 | 96,520.00 | -920.00 | -0.94 | 96,765.89 | 0.00 | 592.0 | 0.0 | |
| COTTON | Jun 30,2022 | 46,180.00 | -440.00 | -0.94 | 46,299.47 | 68.53 | 592.0 | 2952.0 | 59.0 |
| SILVERMIC | Nov 30,2022 | 64,632.00 | 776.00 | 1.22 | 64,329.48 | 3.22 | 500.0 | 1969.0 | 90.0 |
| MENTHAOIL | Jun 30,2022 | 1,063.80 | 13.60 | 1.29 | 1,057.27 | 14.77 | 388.0 | 1018.0 | -13.0 |
| SILVER | Sep 05,2022 | 63,418.00 | 940.00 | 1.50 | 63,052.11 | 42.56 | 225.0 | 781.0 | 35.0 |
| GOLDGUINEA | Jul 29,2022 | 41,100.00 | 146.00 | 0.36 | 41,078.50 | 0.58 | 140.0 | 434.0 | 60.0 |
| GOLDPETAL | May 31,2022 | 5,093.00 | 30.00 | 0.59 | 5,093.34 | 0.06 | 110.0 | 395.0 | -165.0 |
| COTTON | Jul 29,2022 | 46,000.00 | -1,120.00 | -2.38 | 46,070.00 | 8.75 | 76.0 | 88.0 | 37.0 |
| COTTONREF | Jul 29,2022 | 96,140.00 | -2,340.00 | -2.38 | 96,286.30 | 0.00 | 76.0 | 0.0 | |
| COPPER | Jul 29,2022 | 773.00 | 0.70 | 0.09 | 776.09 | 12.22 | 63.0 | 207.0 | 100.0 |
| COTTON | May 31,2022 | 48,300.00 | 380.00 | 0.79 | 48,415.00 | 6.05 | 50.0 | 508.0 | -345.0 |
| MENTHAOIL | May 31,2022 | 1,040.10 | 11.50 | 1.12 | 1,030.45 | 1.52 | 41.0 | 130.0 | -115.0 |
| GOLD | Oct 05,2022 | 51,350.00 | 232.00 | 0.45 | 51,339.74 | 13.86 | 27.0 | 21.0 | 16.0 |
| MENTHAOIL | Jul 29,2022 | 1,088.10 | 13.00 | 1.21 | 1,078.98 | 1.05 | 27.0 | 264.0 | 20.0 |
| SILVERM | Nov 30,2022 | 64,682.00 | 1,006.00 | 1.58 | 64,450.65 | 0.84 | 26.0 | 89.0 | 14.0 |
| GOLDPETAL | Aug 30,2022 | 5,150.00 | 24.00 | 0.47 | 5,136.56 | 0.01 | 16.0 | 278.0 | 2.0 |
| ZINC | May 31,2022 | 325.95 | 4.55 | 1.42 | 325.30 | 2.60 | 16.0 | 23.0 | -104.0 |
| ALUMINIUM | Jul 29,2022 | 243.40 | 1.05 | 0.43 | 243.61 | 1.83 | 15.0 | 38.0 | 13.0 |
| ALUMINIUM | May 31,2022 | 242.20 | 2.00 | 0.83 | 242.54 | 1.09 | 9.0 | 78.0 | -505.0 |
| LEAD | Jul 29,2022 | 183.00 | 1.95 | 1.08 | 182.67 | 0.55 | 6.0 | 8.0 | 4.0 |
| ZINC | Jul 29,2022 | 325.50 | 6.55 | 2.05 | 323.38 | 0.97 | 6.0 | 11.0 | 1.0 |
| COPPER | May 31,2022 | 773.95 | 2.55 | 0.33 | 775.95 | 0.97 | 5.0 | 43.0 | -321.0 |
| MCXBULLDEX | Jul 27,2022 | 14,583.00 | 94.00 | 0.65 | 14,562.25 | 0.29 | 4.0 | 11.0 | |
| GOLDGUINEA | Aug 30,2022 | 41,121.00 | -404.00 | -0.97 | 41,131.50 | 0.02 | 4.0 | 4.0 | 0.0 |
| GOLDGUINEA | May 31,2022 | 41,151.00 | 688.00 | 1.70 | 41,322.50 | 0.02 | 4.0 | 45.0 | -11.0 |
| NICKEL | Jun 30,2022 | 2,124.00 | -87.90 | -3.97 | 2,124.00 | 0.96 | 3.0 | 4.0 | 2.0 |
| NICKEL | May 31,2022 | 2,109.00 | 25.20 | 1.21 | 2,109.00 | 0.63 | 2.0 | 8.0 | -12.0 |
| LEAD | May 31,2022 | 184.25 | 3.05 | 1.68 | 183.22 | 0.18 | 2.0 | 14.0 | -193.0 |
| NATURALGAS | Aug 26,2022 | 673.10 | -42.90 | -5.99 | 680.25 | 0.17 | 2.0 | 3.0 | |
| RUBBER | May 31,2022 | 17,852.00 | 52.00 | 0.29 | 17,852.00 | 0.02 | 1.0 | 5.0 | 0.0 |
| KAPAS | Apr 28,2023 | 1,670.50 | -69.50 | -3.99 | 1,670.50 | 0.03 | 1.0 | 1.0 | 0.0 |
| CRUDEOIL | Aug 19,2022 | 8,523.00 | 96.00 | 1.14 | 8,523.00 | 0.09 | 1.0 | 4.0 | 2.0 |
| MENTHAOIL | Aug 30,2022 | 1,101.10 | -28.90 | -2.56 | 1,101.10 | 0.04 | 1.0 | 1.0 |
