loader2
Partner With Us NRI
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVERMIC-28-JUN-24 90,892.00 80.00 0.09 89,050.20 1,864.44 209369 151865 0
NATURALGAS-28-MAY-24 217.00 8.90 4.28 213.03 3,647.67 136977 21509 16
SILVERM-28-JUN-24 90,900.00 90.00 0.10 89,080.81 2,814.24 63184 41528 0
SILVERMIC-30-AUG-24 92,400.00 74.00 0.08 90,610.64 522.49 57663 55823 0
NATGASMINI-28-MAY-24 217.00 8.90 4.28 212.97 282.82 53118 8408 0
SILVER-05-JUL-24 91,149.00 125.00 0.14 89,236.52 7,459.99 27866 31472 0
GOLDPETAL-31-MAY-24 7,231.00 4.00 0.06 7,196.35 15.67 21770 37253 0
GOLDM-05-JUN-24 73,608.00 15.00 0.02 73,268.18 1,206.73 16470 14122 -1
SILVERMIC-29-NOV-24 93,865.00 13.00 0.01 91,995.80 139.39 15152 14687 0
CRUDEOIL-20-MAY-24 6,670.00 8.00 0.12 6,625.69 973.65 14695 5354 30
GOLDPETAL-28-JUN-24 7,268.00 5.00 0.07 7,229.33 9.78 13533 25518 0
NATGASMINI-25-JUN-24 231.00 6.60 2.94 227.90 72.74 12766 5325 0
NATURALGAS-25-JUN-24 231.00 6.60 2.94 228.19 362.81 12719 6801 0
SILVERM-30-AUG-24 92,402.00 73.00 0.08 90,563.82 543.07 11993 9577 0
CRUDEOILM-18-JUN-24 6,628.00 3.00 0.05 6,597.87 57.88 8773 4663 0
COPPER-31-MAY-24 919.30 25.00 2.80 905.27 1,935.03 8550 5328 0
CRUDEOIL-18-JUN-24 6,632.00 5.00 0.08 6,598.34 546.01 8275 4653 0
CRUDEOILM-20-MAY-24 6,652.00 -7.00 -0.11 6,624.60 50.65 7645 2512 0
GOLD-05-JUN-24 73,750.00 39.00 0.05 73,298.03 5,174.84 7060 10682 0
ZINCMINI-31-MAY-24 266.30 -0.05 -0.02 263.35 150.04 5697 2172 0
GOLDM-05-JUL-24 73,754.00 -20.00 -0.03 73,461.43 376.64 5127 6566 0
ZINC-31-MAY-24 266.60 5.35 2.05 263.58 519.78 3944 2530 0
COPPER-28-JUN-24 925.80 23.55 2.61 913.15 573.00 2510 3621 0
GOLD-05-AUG-24 74,080.00 25.00 0.03 73,648.98 1,731.49 2351 13784 0
ALUMINI-31-MAY-24 240.70 0.05 0.02 239.74 47.95 2000 1423 0
SILVERM-29-NOV-24 93,870.00 -10.00 -0.01 92,076.81 90.60 1968 1807 0
SILVER-05-SEP-24 92,574.00 46.00 0.05 90,725.71 510.06 1874 2258 0
GOLDGUINEA-28-JUN-24 59,485.00 39.00 0.07 59,157.13 9.45 1598 2290 0
ALUMINIUM-31-MAY-24 239.70 -0.05 -0.02 239.05 187.77 1571 2352 0
ZINCMINI-28-JUN-24 268.00 0.15 0.06 264.73 40.77 1540 1001 0
GOLDPETAL-31-JUL-24 7,276.00 -4.00 -0.05 7,248.30 0.97 1338 3909 0
GOLDGUINEA-31-MAY-24 59,630.00 47.00 0.08 59,202.59 6.25 1056 2563 0
GOLDM-05-AUG-24 73,980.00 17.00 0.02 73,614.33 71.04 965 1585 0
ZINC-28-JUN-24 267.75 5.45 2.08 265.41 127.80 963 1621 0
NATURALGAS-26-JUL-24 235.50 4.80 2.08 233.87 24.21 828 816 0
ALUMINI-28-JUN-24 240.50 0.10 0.04 239.50 17.39 726 819 0
ALUMINIUM-28-JUN-24 239.60 -0.05 -0.02 238.82 84.78 710 1570 0
NATGASMINI-26-JUL-24 234.70 4.50 1.95 233.58 4.14 709 781 0
LEAD-31-MAY-24 193.95 -0.10 -0.05 194.47 60.29 620 740 0
LEADMINI-31-MAY-24 193.80 -0.15 -0.08 194.34 11.33 583 365 0
SILVERM-28-FEB-25 95,612.00 -19.00 -0.02 93,731.06 17.43 372 152 0
GOLDPETAL-30-AUG-24 7,347.00 18.00 0.25 7,278.21 0.19 264 497 0
CRUDEOILM-19-JUL-24 6,605.00 3.00 0.05 6,589.81 1.58 240 198 0
COPPER-31-JUL-24 929.10 24.30 2.69 919.36 44.82 195 348 0
LEADMINI-28-JUN-24 194.20 -0.15 -0.08 194.53 3.21 165 150 0
LEAD-28-JUN-24 194.10 -0.05 -0.03 194.43 15.26 157 380 0
CRUDEOIL-19-JUL-24 6,619.00 15.00 0.23 6,586.73 7.57 115 120 0
SILVER-05-DEC-24 94,190.00 3,800.00 4.20 92,397.28 21.62 78 128 0
GOLDGUINEA-31-JUL-24 59,678.00 63.00 0.11 59,296.30 0.45 76 135 0
MCXBULLDEX-27-MAY-24 18,354.00 47.00 0.26 18,342.59 6.14 67 361 -53
MENTHAOIL-28-JUN-24 936.30 -3.40 -0.36 941.43 1.83 54 320 0
MENTHAOIL-31-MAY-24 926.30 1.00 0.11 927.66 1.67 50 315 0
GOLD-04-OCT-24 74,388.00 132.00 0.18 73,876.57 24.38 33 205 0
NATURALGAS-27-AUG-24 237.60 -23.40 -8.97 241.93 0.45 15 16 0
GOLDGUINEA-30-AUG-24 59,799.00 650.00 1.10 59,854.91 0.07 12 13 0
COTTONCNDY-31-MAY-24 55,900.00 -180.00 -0.32 56,123.33 3.23 12 353 0
COTTONCNDY-31-JUL-24 57,900.00 40.00 0.07 57,911.42 1.95 7 89 0
ZINCMINI-31-JUL-24 262.65 -3.80 -1.43 264.46 0.13 5 2 0
ALUMINI-31-JUL-24 240.55 0.90 0.38 240.30 0.07 3 8 0
MENTHAOIL-31-JUL-24 950.00 -14.30 -1.48 950.55 0.07 2 12 0
MCXBULLDEX-26-JUN-24 18,599.00 197.00 1.07 18,599.00 0.19 2 2 2
ZINC-31-JUL-24 268.20 6.45 2.46 266.60 0.27 2 1 0
CRUDEOILM-19-AUG-24 6,760.00 253.00 3.89 6,760.00 0.01 1 1 0
NATURALGAS-28-OCT-24 290.50 0.00 0.00 290.50 0.04 1 1 0
ALUMINIUM-31-JUL-24 237.50 1.90 0.81 237.50 0.12 1 28 0
NATGASMINI-27-AUG-24 238.10 9.10 3.97 238.10 0.01 1 1 0