loader2
Login Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-27-FEB-26 15,035.00 228.00 1.54 14,969.62 192.63 128683 138773 -10799
GOLDPETAL-30-JAN-26 14,700.00 209.00 1.44 14,634.41 122.18 83489 95585 -25591
SILVERMIC-27-FEB-26 305,626.00 15,534.00 5.35 302,378.24 2,385.10 78878 50331 235
GOLDPETAL-31-MAR-26 15,332.00 263.00 1.75 15,260.61 113.01 74051 109502 14545
NATGASMINI-27-JAN-26 312.30 31.70 11.30 310.95 542.03 69724 23399 -9614
NATURALGAS-27-JAN-26 312.40 32.00 11.41 310.87 2,179.03 56075 19508 -7420
SILVERMIC-30-APR-26 313,250.00 15,393.00 5.17 310,069.20 1,043.13 33642 30296 -1836
SILVERM-27-FEB-26 305,509.00 15,462.00 5.33 302,303.62 4,387.48 29027 24664 -71
GOLDM-05-FEB-26 144,664.00 2,392.00 1.68 144,277.46 3,661.76 25380 42998 -1526
NATGASMINI-24-FEB-26 264.50 21.10 8.67 263.03 127.24 19350 23048 -4967
SILVERMIC-30-JUN-26 320,593.00 15,493.00 5.08 316,979.48 573.48 18092 16489 -335
GOLDPETAL-30-APR-26 15,595.00 289.00 1.89 15,512.70 24.98 16101 19399 1644
NATURALGAS-24-FEB-26 264.30 21.20 8.72 263.24 486.80 14794 18412 -3074
GOLDPETAL-29-MAY-26 15,845.00 293.00 1.88 15,741.46 16.73 10625 14112 -130
GOLDM-05-MAR-26 147,316.00 2,438.00 1.68 146,821.23 1,461.90 9957 22817 506
GOLDTEN-27-FEB-26 148,315.00 2,170.00 1.48 147,829.71 147.03 9946 15163 -756
SILVERM-30-APR-26 313,192.00 15,425.00 5.18 309,920.60 1,233.33 7959 8861 -537
GOLDTEN-30-JAN-26 144,853.00 1,940.00 1.36 144,497.33 109.11 7551 15742 -184
CRUDEOILM-19-FEB-26 5,402.00 -46.00 -0.84 5,410.92 40.13 7417 13170 1346
SILVER-05-MAR-26 303,400.00 15,638.00 5.43 300,462.70 6,545.88 7262 9802 -450
GOLDPETAL-30-JUN-26 16,090.00 283.00 1.79 15,993.51 11.56 7226 9787 -302
GOLDTEN-31-MAR-26 151,072.00 2,361.00 1.59 150,464.35 96.46 6411 7470 -555
GOLDGUINEA-27-FEB-26 119,990.00 1,795.00 1.52 119,400.19 71.40 5980 9782 -165
GOLD-05-FEB-26 145,060.00 2,543.00 1.78 144,717.26 6,604.90 4564 13715 -19
GOLDM-03-APR-26 150,100.00 2,690.00 1.82 149,486.82 655.80 4387 7488 211
COPPER-30-JAN-26 1,301.60 12.10 0.94 1,302.45 1,427.49 4384 14664 -394
SILVERMIC-31-AUG-26 328,462.00 16,126.00 5.16 324,513.16 139.44 4297 3167 31
GOLDGUINEA-30-JAN-26 117,310.00 1,502.00 1.30 116,910.87 47.37 4052 8123 -521
NATGASMINI-26-MAR-26 267.20 19.80 8.00 265.64 22.91 3450 4429 -814
CRUDEOIL-19-FEB-26 5,400.00 -49.00 -0.90 5,408.40 176.58 3265 13939 443
GOLDGUINEA-31-MAR-26 122,372.00 1,928.00 1.60 121,784.35 38.05 3124 5105 43
SILVERM-30-JUN-26 320,688.00 15,563.00 5.10 316,767.76 476.58 3009 4078 5
GOLDTEN-30-APR-26 153,461.00 2,533.00 1.68 152,775.39 41.40 2710 3596 -321
COPPER-27-FEB-26 1,330.80 14.60 1.11 1,329.99 806.31 2425 8424 530
NATURALGAS-26-MAR-26 267.20 20.00 8.09 265.63 51.50 1551 2511 -561
GOLDM-05-MAY-26 152,651.00 2,720.00 1.81 152,006.93 209.77 1380 2841 62
GOLDTEN-29-MAY-26 155,500.00 2,513.00 1.64 155,004.84 19.19 1238 2009 -261
ZINCMINI-30-JAN-26 314.00 0.55 0.18 315.01 37.39 1187 1969 86
GOLD-02-APR-26 150,167.00 2,809.00 1.91 149,606.13 1,690.55 1130 5686 69
SILVER-05-MAY-26 311,088.00 15,664.00 5.30 307,581.64 988.26 1071 3348 17
ALUMINI-30-JAN-26 318.40 1.00 0.32 318.48 31.85 1000 2465 -2
CRUDEOILM-19-MAR-26 5,420.00 -53.00 -0.97 5,434.09 5.39 991 2978 353
ZINC-30-JAN-26 313.30 0.50 0.16 314.39 141.63 901 2359 -107
GOLDGUINEA-30-APR-26 124,589.00 2,022.00 1.65 123,954.08 11.09 895 1298 -58
COPPER-31-MAR-26 1,350.55 15.65 1.17 1,349.19 289.74 859 4550 202
ALUMINIUM-30-JAN-26 317.80 1.30 0.41 317.87 100.29 631 2740 -51
GOLDM-05-JUN-26 154,190.00 2,673.00 1.76 153,749.86 96.40 627 1546 -13
ZINC-27-FEB-26 317.75 1.15 0.36 319.07 95.08 596 3200 393
ALUMINI-27-FEB-26 322.30 1.65 0.51 322.19 17.43 541 1981 53
ZINCMINI-27-FEB-26 317.80 1.35 0.43 318.76 17.25 541 1393 11
NATGASMINI-27-APR-26 271.30 17.40 6.85 270.01 3.52 522 604 56
ELECDMBL-30-JAN-26 4,016.00 -74.00 -1.81 4,036.07 10.41 516 636 1
SILVERM-31-AUG-26 328,700.00 16,595.00 5.32 324,144.84 83.63 516 593 75
GOLDGUINEA-29-MAY-26 126,720.00 2,406.00 1.94 125,880.74 6.28 499 1342 -34
GOLDGUINEA-30-JUN-26 128,750.00 2,414.00 1.91 128,323.67 5.07 395 490 66
GOLDTEN-30-JUN-26 157,987.00 2,600.00 1.67 157,260.02 5.22 332 485 4
CRUDEOIL-19-MAR-26 5,418.00 -52.00 -0.95 5,432.26 16.41 302 2536 44
COPPER-30-APR-26 1,365.75 13.50 1.00 1,365.98 80.93 237 2207 9
GOLD-05-JUN-26 153,989.00 2,750.00 1.82 153,559.35 339.37 221 1087 57
NICKEL-18-FEB-26 1,660.10 30.40 1.87 1,661.95 9.06 218 1088 62
ALUMINIUM-27-FEB-26 321.55 1.60 0.50 321.54 31.51 196 3239 31
SILVER-03-JUL-26 319,025.00 16,333.00 5.40 314,318.52 179.16 190 837 36
GOLDM-03-JUL-26 156,401.00 2,886.00 1.88 155,899.82 29.31 188 323 -3
SILVERM-30-NOV-26 340,709.00 17,272.00 5.34 336,240.12 26.23 156 322 8
ALUMINI-31-MAR-26 326.50 1.75 0.54 326.56 4.93 151 533 37
NICKEL-21-JAN-26 1,600.10 33.50 2.14 1,594.65 4.03 101 411 -52
MCXBULLDEX-27-JAN-26 39,851.00 1,211.00 3.13 39,593.53 11.17 94 101 10
NATURALGAS-27-APR-26 271.80 18.40 7.26 269.17 2.96 88 154 17
LEADMINI-30-JAN-26 191.90 0.30 0.16 192.00 1.67 87 435 -4
ZINCMINI-31-MAR-26 320.50 1.70 0.53 321.68 2.77 86 210 36
LEADMINI-27-FEB-26 191.85 0.15 0.08 191.40 1.63 85 321 15
LEAD-30-JAN-26 191.50 0.10 0.05 191.67 7.28 76 523 5
CRUDEOILM-20-APR-26 5,465.00 -25.00 -0.46 5,470.42 0.36 66 214 16
LEAD-27-FEB-26 191.65 0.25 0.13 191.38 5.65 59 280 8
ELECDMBL-27-FEB-26 4,224.00 -60.00 -1.40 4,242.33 0.95 45 123 -8
COPPER-29-MAY-26 1,379.05 16.15 1.18 1,377.10 14.46 42 547 1
MENTHAOIL-30-JAN-26 968.90 -5.40 -0.55 972.86 1.44 41 386 -15
MENTHAOIL-27-FEB-26 980.90 -7.40 -0.75 987.44 1.10 31 143 19
ALUMINIUM-31-MAR-26 325.80 2.60 0.80 325.13 2.44 15 124 -2
NATGASMINI-26-MAY-26 288.80 11.70 4.22 288.78 0.09 13 32 0
MCXBULLDEX-24-FEB-26 39,970.00 1,033.00 2.65 39,900.70 1.20 10 19 3
COTTON-30-JAN-26 26,310.00 0.00 0.00 26,310.00 0.66 10 1 0
NICKEL-18-MAR-26 1,704.80 35.90 2.15 1,701.34 0.30 7 16 3
ZINC-31-MAR-26 321.00 2.55 0.80 321.17 1.12 7 51 -1
CRUDEOIL-20-APR-26 5,436.00 5.00 0.09 5,459.33 0.33 6 13 1
CARDAMOM-30-JAN-26 2,660.00 -17.00 -0.64 2,657.50 0.16 6 43 -2
LEADMINI-30-APR-26 194.30 7.45 3.99 189.38 0.11 6 1 1
ALUMINIUM-30-APR-26 325.10 7.80 2.46 325.10 0.81 5 5 0
CRUDEOILM-18-MAY-26 4,961.00 -145.00 -2.84 5,129.00 0.02 4 0 0
LEADMINI-29-MAY-26 191.20 -6.20 -3.14 198.10 0.04 2 0 0
LEADMINI-31-MAR-26 194.45 0.35 0.18 194.27 0.04 2 21 0
SILVER-04-SEP-26 309,000.00 1,564.00 0.51 308,149.00 1.85 2 17 0
NATGASMINI-25-JUN-26 294.00 10.70 3.78 294.30 0.01 2 16 1
LEAD-31-MAR-26 193.80 -0.75 -0.39 194.32 0.19 2 10 0
GOLD-05-AUG-26 157,471.00 2,879.00 1.86 157,471.00 1.57 1 32 0
NATURALGAS-26-MAY-26 274.90 10.50 3.97 274.90 0.03 1 0 -1
CARDAMOM-31-MAR-26 2,578.00 0.00 0.00 2,578.00 0.03 1 2 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
CARDAMOM-27-FEB-26 2,610.00 -27.00 -1.02 2,610.00 0.03 1 5 -1
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
ZINC-30-APR-26 330.00 -1.00 -0.30 330.00 0.17 1 2 1