loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVERMIC-27-FEB-26 205,001.00 6,638.00 3.35 204,971.92 3,619.68 176594 65087 829
GOLDPETAL-30-JAN-26 13,646.00 31.00 0.23 13,638.23 196.92 144387 133972 15526
GOLDPETAL-31-DEC-25 13,487.00 38.00 0.28 13,479.24 190.74 141504 101103 991
NATGASMINI-26-DEC-25 364.80 8.90 2.50 360.77 778.17 86277 26035 -1081
SILVERM-27-FEB-26 204,971.00 6,571.00 3.31 204,982.86 7,490.38 73083 30022 1827
NATURALGAS-26-DEC-25 364.80 8.80 2.47 360.68 3,092.05 68581 18823 -730
GOLDPETAL-27-FEB-26 13,825.00 25.00 0.18 13,819.18 92.86 67195 79825 16595
SILVERMIC-30-APR-26 208,685.00 6,594.00 3.26 208,586.04 1,232.97 59111 34801 -768
GOLDM-05-JAN-26 133,069.00 442.00 0.33 132,825.14 6,050.32 45551 43326 1403
GOLDM-05-FEB-26 134,750.00 309.00 0.23 134,480.02 3,470.66 25808 23917 2911
SILVER-05-MAR-26 204,371.00 6,616.00 3.35 204,608.16 14,160.32 23069 11982 892
NATGASMINI-27-JAN-26 344.90 8.00 2.37 341.18 180.47 21158 21821 3243
SILVERMIC-30-JUN-26 212,422.00 6,293.00 3.05 212,380.86 430.69 20279 10873 6
NATURALGAS-27-JAN-26 343.90 7.10 2.11 340.93 734.12 17226 17274 2345
CRUDEOILM-16-JAN-26 5,115.00 42.00 0.83 5,111.15 87.07 17036 25671 6772
SILVERM-30-APR-26 208,723.00 6,731.00 3.33 208,526.60 1,743.60 16723 7455 -326
CRUDEOIL-18-DEC-25 5,088.00 17.00 0.34 5,089.48 668.40 13133 7722 -1274
GOLDTEN-31-DEC-25 133,359.00 410.00 0.31 133,192.66 174.12 13073 11070 362
GOLDTEN-30-JAN-26 134,938.00 165.00 0.12 134,836.99 176.20 13068 13802 2322
CRUDEOIL-16-JAN-26 5,110.00 39.00 0.77 5,105.63 648.36 12699 17117 4495
GOLDPETAL-31-MAR-26 13,983.00 19.00 0.14 13,984.38 17.60 12583 16418 2942
CRUDEOILM-18-DEC-25 5,087.00 18.00 0.36 5,091.57 58.47 11483 7612 -3590
GOLD-05-FEB-26 134,760.00 351.00 0.26 134,448.23 15,280.04 11365 14987 1276
COPPER-31-DEC-25 1,112.65 6.75 0.61 1,112.78 3,104.40 11159 7739 213
GOLDGUINEA-31-DEC-25 107,851.00 322.00 0.30 107,725.15 98.68 9160 7064 463
GOLDGUINEA-30-JAN-26 109,171.00 262.00 0.24 109,100.42 71.65 6567 7737 1275
GOLDTEN-27-FEB-26 136,608.00 253.00 0.19 136,464.51 76.77 5626 6939 1378
GOLDPETAL-30-APR-26 14,154.00 30.00 0.21 14,148.21 7.81 5523 9753 995
GOLDM-05-MAR-26 136,455.00 282.00 0.21 136,223.82 619.95 4551 6541 1377
NATGASMINI-24-FEB-26 308.10 5.10 1.68 304.51 32.04 4208 8048 743
COPPER-30-JAN-26 1,123.00 6.05 0.54 1,123.22 1,174.05 4181 5437 1007
SILVERMIC-31-AUG-26 216,276.00 6,213.00 2.96 215,933.94 76.96 3564 2145 76
ZINCMINI-31-DEC-25 304.95 1.65 0.54 303.94 97.75 3216 1697 227
GOLDGUINEA-27-FEB-26 110,415.00 195.00 0.18 110,438.86 34.78 3149 4806 695
GOLDPETAL-29-MAY-26 14,342.00 64.00 0.45 14,338.68 4.50 3139 6181 884
SILVERM-30-JUN-26 212,061.00 6,008.00 2.92 212,289.64 326.71 3078 2343 10
ALUMINIUM-31-DEC-25 280.95 0.75 0.27 281.10 432.06 3074 2328 -589
ZINC-31-DEC-25 304.90 1.95 0.64 303.84 441.19 2904 2276 -496
SILVER-05-MAY-26 207,500.00 6,852.00 3.41 207,506.22 1,457.94 2342 5004 41
ALUMINI-31-DEC-25 281.05 0.60 0.21 281.24 45.93 1633 1172 79
NATURALGAS-24-FEB-26 307.40 4.50 1.49 304.44 61.61 1619 5481 414
CRUDEOILM-19-FEB-26 5,133.00 29.00 0.57 5,130.92 8.18 1595 5385 1719
GOLDTEN-31-MAR-26 138,254.00 308.00 0.22 137,981.26 21.94 1590 2698 21
ZINCMINI-30-JAN-26 305.00 1.70 0.56 303.87 44.24 1456 1486 444
ZINC-30-JAN-26 305.15 2.00 0.66 303.99 211.58 1392 1890 503
GOLDM-03-APR-26 137,805.00 188.00 0.14 137,657.41 164.09 1192 1978 230
CRUDEOIL-19-FEB-26 5,127.00 29.00 0.57 5,130.33 57.00 1111 1356 303
ALUMINIUM-30-JAN-26 284.05 1.00 0.35 284.24 155.77 1096 2137 788
GOLDGUINEA-31-MAR-26 111,725.00 262.00 0.24 111,743.75 9.35 837 1463 119
GOLD-02-APR-26 137,600.00 190.00 0.14 137,477.85 1,077.83 784 1732 309
ELECDMBL-30-DEC-25 3,774.00 27.00 0.72 3,772.88 13.47 714 837 59
ALUMINI-30-JAN-26 284.45 1.10 0.39 284.31 17.12 602 387 74
GOLDTEN-30-APR-26 139,916.00 327.00 0.23 139,593.30 8.29 594 2114 556
SILVERM-31-AUG-26 215,936.00 5,800.00 2.76 215,937.74 60.25 558 425 -33
COPPER-27-FEB-26 1,135.95 5.95 0.53 1,135.97 138.59 488 1146 257
NATGASMINI-26-MAR-26 309.20 6.00 1.98 305.50 3.54 463 1094 42
GOLDGUINEA-30-APR-26 112,789.00 102.00 0.09 112,950.74 4.99 442 641 113
GOLDM-05-MAY-26 139,800.00 366.00 0.26 139,639.12 39.66 284 1007 107
LEAD-31-DEC-25 180.70 -0.45 -0.25 180.68 21.23 235 355 -67
SILVER-03-JUL-26 211,839.00 7,090.00 3.46 211,051.10 127.26 201 334 10
GOLDM-05-JUN-26 141,339.00 322.00 0.23 141,172.79 27.95 198 207 43
SILVERM-30-NOV-26 224,497.00 6,604.00 3.03 223,727.12 19.58 175 173 6
MCXBULLDEX-31-DEC-25 33,161.00 343.00 1.05 33,105.31 14.60 147 145 62
LEADMINI-31-DEC-25 180.70 -0.55 -0.30 180.70 2.42 134 305 6
MENTHAOIL-31-DEC-25 960.50 15.00 1.59 957.05 3.82 111 306 -63
CRUDEOILM-19-MAR-26 5,192.00 28.00 0.54 5,185.08 0.53 103 253 107
NATURALGAS-26-MAR-26 309.60 6.80 2.25 305.07 3.74 98 332 16
COPPER-31-MAR-26 1,144.20 7.60 0.67 1,143.96 27.46 96 453 62
LEADMINI-30-JAN-26 181.65 -0.15 -0.08 181.33 1.69 93 131 32
LEAD-30-JAN-26 181.55 0.05 0.03 181.11 8.33 92 46 11
GOLDGUINEA-29-MAY-26 114,224.00 72.00 0.06 114,625.11 1.01 88 263 121
GOLDTEN-29-MAY-26 141,619.00 245.00 0.17 141,431.45 1.09 77 232 50
ZINCMINI-27-FEB-26 305.60 0.80 0.26 304.32 2.16 71 89 27
GOLD-05-JUN-26 140,920.00 313.00 0.22 140,851.70 91.55 65 207 12
MENTHAOIL-30-JAN-26 974.00 15.40 1.61 970.40 2.27 65 253 69
ELECDMBL-30-JAN-26 4,065.00 132.00 3.36 4,080.08 1.20 59 35 29
ALUMINI-27-FEB-26 288.00 1.40 0.49 288.16 1.44 50 104 18
ZINC-27-FEB-26 305.15 0.80 0.26 303.49 7.44 49 66 33
COPPER-30-APR-26 1,154.05 2.25 0.20 1,155.26 10.40 36 437 47
ALUMINIUM-27-FEB-26 287.20 0.35 0.12 287.67 4.46 31 127 17
CARDAMOM-31-DEC-25 2,655.00 -15.00 -0.56 2,661.29 0.83 31 43 5
NICKEL-21-JAN-26 1,305.00 9.00 0.69 1,295.10 0.87 27 12 1
COTTON-31-DEC-25 25,250.00 110.00 0.44 25,278.00 0.63 10 2 0
NATGASMINI-27-APR-26 317.30 12.20 4.00 311.57 0.08 10 19 3
SILVER-04-SEP-26 215,209.00 6,173.00 2.95 215,263.00 3.23 5 8 1
CRUDEOIL-19-MAR-26 5,209.00 71.00 1.38 5,196.25 0.21 4 32 14
MCXBULLDEX-27-JAN-26 33,118.00 395.00 1.21 33,171.50 0.40 4 19 3
LEADMINI-27-FEB-26 184.20 0.20 0.11 183.66 0.06 3 3 1
NICKEL-17-DEC-25 1,334.80 51.30 4.00 1,334.80 0.07 2 14 0
CARDAMOM-30-JAN-26 2,675.00 55.00 2.10 2,662.50 0.05 2 5 2
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
GOLD-05-AUG-26 141,600.00 -2,123.00 -1.48 141,600.00 1.42 1 4 0
KAPAS-30-APR-26 1,600.00 0.00 0.00 1,600.00 0.03 1 0 0
NATURALGAS-27-APR-26 311.90 10.20 3.38 311.90 0.04 1 3 0
✕
Application status