loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM-18-MAY-26 8,087.00 425.00 5.55 8,146.21 1,049.31 128810 29766 2700
GOLDPETAL-30-APR-26 15,386.00 -60.00 -0.39 15,343.79 161.08 104979 153145 392
NATGASMINI-27-APR-26 250.50 0.30 0.12 252.81 447.59 70817 43749 2418
GOLDPETAL-29-MAY-26 15,552.00 -56.00 -0.36 15,507.39 88.22 56887 117573 4685
SILVERMIC-30-APR-26 254,756.00 -3,783.00 -1.46 254,127.76 1,424.89 56070 50782 3379
NATURALGAS-27-APR-26 250.40 0.20 0.08 252.77 1,452.74 45978 29873 -1289
CRUDEOIL-18-MAY-26 8,090.00 424.00 5.53 8,139.71 3,486.73 42836 10762 184
CRUDEOILM-20-APR-26 8,193.00 425.00 5.47 8,240.06 214.99 26091 14713 -4074
SILVERMIC-30-JUN-26 260,747.00 -3,753.00 -1.42 260,112.40 675.04 25952 27428 1771
GOLDM-05-MAY-26 152,569.00 -607.00 -0.40 151,998.49 3,155.34 20759 36721 -135
GOLDPETAL-30-JUN-26 15,714.00 -48.00 -0.30 15,660.01 32.46 20725 68844 3388
SILVERM-30-APR-26 254,788.00 -3,745.00 -1.45 254,033.20 2,523.69 19869 14468 1251
NATGASMINI-26-MAY-26 265.50 0.30 0.11 267.78 99.49 14861 12575 904
GOLDTEN-30-APR-26 152,800.00 -598.00 -0.39 152,255.12 219.35 14407 27765 29
CRUDEOILM-18-JUN-26 7,872.00 381.00 5.09 7,903.18 102.69 12993 5550 36
NATURALGAS-26-MAY-26 265.40 0.30 0.11 267.42 359.09 10742 8516 686
GOLDM-05-JUN-26 154,064.00 -617.00 -0.40 153,473.18 1,455.69 9485 16175 598
GOLDTEN-29-MAY-26 154,445.00 -661.00 -0.43 153,891.80 132.96 8640 22870 1269
CRUDEOIL-20-APR-26 8,198.00 431.00 5.55 8,241.56 568.50 6898 2231 -857
SILVERM-30-JUN-26 260,521.00 -3,872.00 -1.46 259,998.06 844.34 6495 8399 930
GOLDGUINEA-30-APR-26 122,742.00 -591.00 -0.48 122,435.94 76.78 6271 12647 264
GOLDPETAL-31-JUL-26 15,893.00 -42.00 -0.26 15,829.83 9.80 6189 21633 973
COPPER-30-APR-26 1,271.35 -1.55 -0.12 1,269.29 1,663.72 5243 8330 -208
SILVER-05-MAY-26 253,000.00 -4,142.00 -1.61 252,271.44 3,417.77 4516 5911 178
GOLDGUINEA-29-MAY-26 124,133.00 -504.00 -0.40 123,763.02 51.04 4124 8303 443
CRUDEOIL-18-JUN-26 7,862.00 355.00 4.73 7,901.21 316.36 4004 1725 431
SILVERMIC-31-AUG-26 266,731.00 -3,762.00 -1.39 266,185.68 88.37 3320 7427 348
GOLD-05-JUN-26 154,000.00 -609.00 -0.39 153,453.09 4,749.37 3095 8394 203
GOLDTEN-30-JUN-26 156,104.00 -553.00 -0.35 155,522.30 41.34 2658 8169 520
ALUMINI-30-APR-26 364.95 1.55 0.43 364.80 87.52 2399 2002 31
NATGASMINI-25-JUN-26 292.20 0.10 0.03 294.21 17.26 2347 2434 188
GOLDPETAL-31-AUG-26 16,042.00 -54.00 -0.34 15,995.38 3.58 2236 9293 196
COPPER-29-MAY-26 1,285.20 -2.60 -0.20 1,283.64 647.60 2018 6953 515
ALUMINI-29-MAY-26 364.45 1.65 0.45 363.89 58.15 1598 1556 67
ZINCMINI-30-APR-26 341.20 2.15 0.63 340.91 50.39 1478 1641 30
GOLDM-03-JUL-26 155,266.00 -630.00 -0.40 154,605.80 193.72 1253 5080 334
GOLDGUINEA-30-JUN-26 125,301.00 -521.00 -0.41 125,020.30 14.40 1152 4496 153
ALUMINIUM-30-APR-26 365.60 2.15 0.59 364.80 209.22 1147 2331 -152
GOLDTEN-31-JUL-26 157,769.00 -443.00 -0.28 157,091.81 15.79 1005 2270 182
NATURALGAS-25-JUN-26 292.00 -0.10 -0.03 293.99 36.24 986 1472 23
ZINC-30-APR-26 341.50 2.40 0.71 341.05 159.44 935 2131 19
ELECDMBL-29-APR-26 4,977.00 82.00 1.68 4,968.13 22.61 910 1208 -9
SILVER-03-JUL-26 258,526.00 -3,981.00 -1.52 257,512.30 681.38 882 1908 115
GOLDPETAL-30-SEP-26 16,197.00 -53.00 -0.33 16,134.76 1.39 861 2953 359
CRUDEOILM-20-JUL-26 7,663.00 368.00 5.04 7,688.02 6.26 814 700 38
SILVERMIC-30-NOV-26 274,500.00 -3,866.00 -1.39 274,252.88 21.31 777 1796 84
ZINCMINI-29-MAY-26 339.20 1.95 0.58 339.08 24.04 709 705 35
GOLDM-05-AUG-26 156,620.00 -669.00 -0.43 156,098.08 102.09 654 2584 89
SILVERM-31-AUG-26 266,692.00 -3,613.00 -1.34 266,059.40 71.57 538 1186 50
ALUMINIUM-29-MAY-26 364.45 1.55 0.43 363.75 72.93 401 1452 -13
ZINC-29-MAY-26 339.45 2.40 0.71 339.05 67.64 399 1187 120
GOLDGUINEA-31-JUL-26 126,678.00 -370.00 -0.29 126,243.19 4.18 331 1248 34
COPPER-30-JUN-26 1,299.50 -2.45 -0.19 1,298.08 93.14 287 1225 71
ELECDMBL-29-MAY-26 5,302.00 95.00 1.82 5,281.00 7.29 276 493 -13
NICKEL-20-MAY-26 1,724.40 4.00 0.23 1,724.44 11.42 265 518 -14
GOLDTEN-31-AUG-26 159,267.00 -443.00 -0.28 158,627.73 3.78 238 778 54
NATGASMINI-28-JUL-26 299.30 0.90 0.30 300.55 1.48 197 519 82
LEAD-30-APR-26 194.90 -0.20 -0.10 194.73 16.65 171 496 0
GOLD-05-AUG-26 156,327.00 -852.00 -0.54 156,112.57 221.68 142 1439 48
SILVERM-30-NOV-26 274,640.00 -3,667.00 -1.32 273,945.60 18.63 136 349 14
ALUMINI-30-JUN-26 363.85 0.50 0.14 364.32 3.79 104 289 58
LEADMINI-30-APR-26 195.25 0.00 0.00 195.10 1.85 95 315 -21
GOLDM-04-SEP-26 158,288.00 -602.00 -0.38 157,606.41 11.82 75 322 12
LEAD-29-MAY-26 196.95 0.35 0.18 196.94 5.81 59 80 30
NICKEL-17-JUN-26 1,721.10 -6.30 -0.36 1,730.87 2.42 56 93 4
GOLDGUINEA-31-AUG-26 128,190.00 -280.00 -0.22 127,865.19 0.72 56 429 14
GOLDTEN-30-SEP-26 160,975.00 -460.00 -0.28 160,211.79 0.87 54 241 15
COPPER-31-JUL-26 1,315.85 -2.50 -0.19 1,312.31 16.08 49 157 6
LEADMINI-29-MAY-26 197.00 0.30 0.15 196.78 0.96 49 130 10
CRUDEOIL-20-JUL-26 7,639.00 377.00 5.19 7,674.04 3.38 44 131 9
ALUMINIUM-30-JUN-26 364.20 2.50 0.69 363.61 5.09 28 82 11
MENTHAOIL-30-APR-26 992.00 1.70 0.17 991.29 0.86 24 257 -17
GOLDGUINEA-30-SEP-26 129,411.00 -443.00 -0.34 129,180.86 0.28 22 31 2
CARDAMOM-29-MAY-26 2,950.00 91.00 3.18 2,919.52 0.61 21 35 11
SILVER-04-SEP-26 268,131.00 4,703.00 1.79 269,077.92 12.92 16 14 0
MENTHAOIL-29-MAY-26 1,003.50 6.30 0.63 1,000.11 0.58 16 98 10
ELECDMBL-29-JUN-26 5,450.00 -2.00 -0.04 5,404.28 0.38 14 59 14
COPPER-31-AUG-26 1,327.55 -5.90 -0.44 1,328.59 4.32 13 132 3
NATURALGAS-28-JUL-26 300.60 4.20 1.42 301.09 0.41 11 30 6
ZINCMINI-30-JUN-26 339.30 0.65 0.19 339.32 0.37 11 91 -1
ELECDMBL-30-JUL-26 5,300.00 -72.00 -1.34 5,303.70 0.27 10 40 9
MCXBULLDEX-24-APR-26 37,720.00 447.00 1.20 37,125.10 1.11 10 6 0
GOLDM-05-OCT-26 159,017.00 -1,723.00 -1.07 158,796.75 1.27 8 32 -1
CARDAMOM-30-APR-26 2,985.00 50.00 1.70 2,974.25 0.24 8 72 1
NATGASMINI-26-AUG-26 294.00 -1.50 -0.51 294.42 0.05 7 146 4
KAPAS-30-APR-26 1,716.00 66.00 4.00 1,683.50 0.07 2 0 0
MENTHAOIL-30-JUN-26 997.00 2.00 0.20 996.00 0.07 2 37 0
GOLD-05-OCT-26 159,100.00 -698.00 -0.44 159,110.00 3.18 2 8 2
COTTON-30-APR-26 28,310.00 -1,030.00 -3.51 28,505.00 0.14 2 6 0
CRUDEOILM-19-AUG-26 7,738.00 138.00 1.82 7,736.50 0.02 2 30 2
ZINC-30-JUN-26 339.50 1.50 0.44 339.25 0.34 2 23 0
CARDAMOM-30-JUN-26 2,875.00 109.00 3.94 2,875.00 0.03 1 8 0
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
NICKEL-15-JUL-26 1,795.00 0.00 0.00 1,795.00 0.04 1 2 1
NATGASMINI-25-SEP-26 301.10 9.90 3.40 301.10 0.01 1 2 0
NATURALGAS-26-AUG-26 327.00 11.70 3.71 327.00 0.04 1 3 -1