Invest
| Symbol | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|
| SILVERMIC-28-JUN-24 | 82,180.00 | -20.00 | -0.02 | 81,889.04 | 193.39 | 23616 | 111577 | 6651 |
| GOLDPETAL-30-APR-24 | 6,978.00 | 1.00 | 0.01 | 7,152.53 | 14.89 | 20820 | 2059 | -16490 |
| NATURALGAS-28-MAY-24 | 165.50 | -2.50 | -1.49 | 165.67 | 251.69 | 12154 | 33211 | 12642 |
| SILVERM-28-JUN-24 | 82,270.00 | 69.00 | 0.08 | 81,945.92 | 305.86 | 7465 | 29514 | 4285 |
| NATGASMINI-28-MAY-24 | 165.70 | -2.50 | -1.49 | 165.90 | 27.80 | 6702 | 17403 | 5427 |
| GOLDPETAL-28-JUN-24 | 7,057.00 | 1.00 | 0.01 | 7,056.76 | 4.14 | 5868 | 8668 | 696 |
| NATURALGAS-25-APR-24 | 134.70 | -7.40 | -5.21 | 136.91 | 76.36 | 4462 | 13928 | -11861 |
| SILVERMIC-30-AUG-24 | 83,344.00 | -64.00 | -0.08 | 83,103.98 | 36.86 | 4435 | 23171 | 974 |
| GOLDPETAL-31-MAY-24 | 7,035.00 | -11.00 | -0.16 | 7,026.57 | 3.01 | 4289 | 48319 | 4630 |
| NATGASMINI-25-APR-24 | 134.70 | -7.30 | -5.14 | 137.00 | 10.44 | 3047 | 6162 | -4661 |
| SILVER-05-JUL-24 | 82,305.00 | 71.00 | 0.09 | 81,999.36 | 708.23 | 2879 | 14293 | 2805 |
| GOLDM-05-JUN-24 | 71,013.00 | -62.00 | -0.09 | 70,835.25 | 175.25 | 2474 | 10371 | 694 |
| SILVER-03-MAY-24 | 80,580.00 | 83.00 | 0.10 | 80,269.25 | 589.50 | 2448 | 14371 | -2265 |
| GOLDM-03-MAY-24 | 71,565.00 | -127.00 | -0.18 | 71,459.81 | 159.28 | 2229 | 9018 | -2039 |
| SILVERMIC-30-APR-24 | 80,382.00 | 210.00 | 0.26 | 80,198.09 | 14.48 | 1805 | 6599 | -15891 |
| COPPER-31-MAY-24 | 852.00 | 5.95 | 0.70 | 848.43 | 373.52 | 1761 | 5273 | 753 |
| GOLD-05-JUN-24 | 71,012.00 | -38.00 | -0.05 | 70,838.27 | 1,085.24 | 1532 | 19332 | -126 |
| CRUDEOILM-20-MAY-24 | 6,918.00 | 25.00 | 0.36 | 6,916.51 | 10.19 | 1474 | 4721 | 145 |
| ZINCMINI-31-MAY-24 | 249.90 | 2.25 | 0.91 | 248.20 | 34.43 | 1387 | 2549 | 753 |
| CRUDEOIL-20-MAY-24 | 6,917.00 | 28.00 | 0.41 | 6,916.64 | 77.05 | 1114 | 4966 | -71 |
| ZINC-31-MAY-24 | 250.20 | 2.60 | 1.05 | 248.71 | 128.46 | 1033 | 3521 | 673 |
| ZINCMINI-30-APR-24 | 245.00 | -0.45 | -0.18 | 247.66 | 25.34 | 1023 | 444 | -342 |
| SILVERM-30-AUG-24 | 83,435.00 | 33.00 | 0.04 | 83,143.29 | 40.62 | 977 | 4253 | 280 |
| ALUMINI-31-MAY-24 | 237.20 | 0.05 | 0.02 | 236.15 | 17.83 | 755 | 1632 | 27 |
| SILVERMIC-29-NOV-24 | 84,705.00 | -87.00 | -0.10 | 84,490.99 | 5.14 | 608 | 6109 | 21 |
| NATURALGAS-25-JUN-24 | 194.30 | -1.90 | -0.97 | 194.39 | 13.24 | 545 | 2098 | -83 |
| NATGASMINI-25-JUN-24 | 194.60 | -1.80 | -0.92 | 194.65 | 2.38 | 489 | 1433 | 86 |
| ALUMINIUM-31-MAY-24 | 236.65 | -0.15 | -0.06 | 235.87 | 56.85 | 482 | 3873 | 407 |
| GOLDGUINEA-31-MAY-24 | 57,345.00 | -59.00 | -0.10 | 57,232.32 | 2.46 | 430 | 3283 | 116 |
| SILVERM-30-APR-24 | 80,454.00 | 293.00 | 0.37 | 80,114.76 | 14.62 | 365 | 2314 | -7007 |
| GOLDM-05-JUL-24 | 70,990.00 | -62.00 | -0.09 | 70,822.08 | 23.65 | 334 | 2204 | 284 |
| MCXBULLDEX-27-MAY-24 | 18,005.00 | 7.00 | 0.04 | 17,992.15 | 22.22 | 247 | 340 | 340 |
| LEADMINI-30-APR-24 | 186.30 | -0.30 | -0.16 | 191.80 | 4.26 | 222 | 72 | -66 |
| GOLDGUINEA-28-JUN-24 | 57,460.00 | 42.00 | 0.07 | 57,415.65 | 1.25 | 218 | 985 | 172 |
| GOLD-05-AUG-24 | 70,971.00 | -71.00 | -0.10 | 70,852.33 | 88.57 | 125 | 5221 | 199 |
| LEAD-31-MAY-24 | 191.05 | 0.40 | 0.21 | 190.55 | 11.43 | 120 | 1048 | 113 |
| CRUDEOILM-18-JUN-24 | 6,881.00 | 15.00 | 0.22 | 6,880.63 | 0.80 | 116 | 718 | 32 |
| ZINCMINI-28-JUN-24 | 250.55 | 2.10 | 0.85 | 249.39 | 2.47 | 99 | 111 | 61 |
| COPPER-30-APR-24 | 846.00 | 2.90 | 0.34 | 843.81 | 19.20 | 91 | 345 | -1120 |
| LEADMINI-31-MAY-24 | 190.65 | 0.30 | 0.16 | 190.30 | 1.71 | 90 | 451 | 129 |
| COPPER-28-JUN-24 | 855.80 | 6.55 | 0.77 | 852.26 | 17.68 | 83 | 381 | 100 |
| SILVERM-29-NOV-24 | 84,784.00 | 21.00 | 0.02 | 84,506.01 | 2.92 | 69 | 838 | 18 |
| CRUDEOIL-18-JUN-24 | 6,894.00 | 30.00 | 0.44 | 6,887.02 | 4.75 | 69 | 413 | -38 |
| MENTHAOIL-31-MAY-24 | 930.90 | 2.60 | 0.28 | 930.02 | 1.94 | 58 | 370 | 102 |
| ALUMINI-28-JUN-24 | 237.00 | 0.05 | 0.02 | 236.23 | 1.30 | 55 | 80 | 40 |
| LEADMINI-28-JUN-24 | 190.30 | 0.80 | 0.42 | 190.60 | 0.95 | 50 | 36 | 12 |
| SILVER-05-SEP-24 | 83,548.00 | -35.00 | -0.04 | 83,184.05 | 8.98 | 36 | 442 | 34 |
| GOLDGUINEA-30-APR-24 | 58,700.00 | 282.00 | 0.48 | 58,916.00 | 0.20 | 34 | 387 | -572 |
| ALUMINIUM-28-JUN-24 | 236.65 | -0.40 | -0.17 | 236.05 | 3.89 | 33 | 249 | 44 |
| GOLDPETAL-31-JUL-24 | 7,054.00 | -18.00 | -0.25 | 7,057.03 | 0.02 | 27 | 1466 | 58 |
| LEAD-30-APR-24 | 187.60 | 0.05 | 0.03 | 188.00 | 2.44 | 26 | 21 | -251 |
| ZINC-28-JUN-24 | 250.50 | 2.20 | 0.89 | 249.62 | 3.12 | 25 | 65 | 42 |
| NATURALGAS-26-JUL-24 | 206.10 | 0.80 | 0.39 | 210.52 | 0.45 | 17 | 13 | 1 |
| MENTHAOIL-28-JUN-24 | 932.00 | 0.20 | 0.02 | 932.68 | 0.50 | 15 | 254 | 10 |
| ALUMINIUM-30-APR-24 | 240.00 | -3.00 | -1.23 | 241.03 | 1.69 | 14 | 212 | -501 |
| COTTONCNDY-31-MAY-24 | 58,700.00 | 40.00 | 0.07 | 58,631.42 | 3.94 | 14 | 412 | -4 |
| ALUMINI-30-APR-24 | 245.20 | 2.95 | 1.22 | 245.00 | 0.32 | 13 | 279 | -183 |
| COTTONCNDY-31-JUL-24 | 59,900.00 | -240.00 | -0.40 | 60,480.00 | 3.19 | 11 | 31 | 0 |
| ZINC-30-APR-24 | 247.70 | 2.80 | 1.14 | 246.32 | 1.11 | 9 | 324 | -635 |
| SILVER-05-DEC-24 | 84,640.00 | -1,873.00 | -2.16 | 84,745.00 | 1.53 | 6 | 6 | 6 |
| GOLD-04-OCT-24 | 71,109.00 | -23.00 | -0.03 | 71,248.33 | 2.14 | 3 | 46 | 1 |
| NATGASMINI-26-JUL-24 | 203.40 | -2.40 | -1.17 | 203.30 | 0.02 | 3 | 19 | 11 |
| GOLDGUINEA-31-JUL-24 | 57,948.00 | 581.00 | 1.01 | 57,562.66 | 0.02 | 3 | 14 | 2 |
| MENTHAOIL-30-APR-24 | 920.00 | 0.30 | 0.03 | 920.00 | 0.07 | 2 | 117 | -96 |
| MCXBULLDEX-26-JUN-24 | 17,422.00 | -538.00 | -3.00 | 17,422.00 | 0.17 | 2 | 0 | 0 |
| SILVERM-28-FEB-25 | 86,200.00 | 383.00 | 0.45 | 86,306.50 | 0.09 | 2 | 10 | 0 |
| LEAD-28-JUN-24 | 190.40 | 0.35 | 0.18 | 190.40 | 0.10 | 1 | 164 | 5 |
| NATGASMINI-27-AUG-24 | 238.10 | 9.10 | 3.97 | 238.10 | 0.01 | 1 | 1 | 0 |
| KAPAS-30-APR-24 | 1,655.50 | 63.50 | 3.99 | 1,655.50 | 0.03 | 1 | 0 | 0 |
| CRUDEOILM-19-JUL-24 | 6,938.00 | 156.00 | 2.30 | 6,938.00 | 0.01 | 1 | 10 | 1 |
| COPPER-31-JUL-24 | 851.20 | -0.65 | -0.08 | 851.20 | 0.21 | 1 | 1 | 0 |
