loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLDPETAL-31-AUG-26 15,853.00 138.00 0.88 15,776.18 400.05 253579 135317 -6757
SILVERMIC-31-AUG-26 244,356.00 6,426.00 2.70 241,636.92 4,496.79 186097 64174 -9350
GOLDPETAL-30-SEP-26 16,004.00 144.00 0.91 15,927.52 271.34 170360 118769 6068
CRUDEOILM-21-SEP-26 8,297.00 144.00 1.77 8,273.77 1,293.91 156387 41276 5464
NATGASMINI-26-AUG-26 261.00 -9.80 -3.62 264.10 764.53 115793 34436 -663
NATURALGAS-26-AUG-26 260.90 -9.90 -3.66 264.35 3,187.95 96473 31205 3599
SILVERMIC-30-NOV-26 251,300.00 6,745.00 2.76 248,568.88 2,219.84 89305 46224 -533
GOLDPETAL-30-OCT-26 16,144.00 152.00 0.95 16,067.32 124.46 77460 56042 926
SILVERM-31-AUG-26 244,450.00 6,441.00 2.71 241,754.26 7,989.13 66093 24383 -1654
CRUDEOIL-21-SEP-26 8,297.00 146.00 1.79 8,275.26 4,472.12 54042 12725 305
GOLDM-04-SEP-26 158,045.00 1,474.00 0.94 157,208.21 8,410.95 53502 28869 -345
NATGASMINI-25-SEP-26 265.30 -8.20 -3.00 267.40 349.19 52235 39958 16411
NATURALGAS-25-SEP-26 265.00 -8.50 -3.11 267.31 1,465.30 43852 30984 14083
SILVER100-31-AUG-26 2,430.00 63.00 2.66 2,402.74 101.27 42149 28979 -3161
GOLDPETAL-30-NOV-26 16,279.00 167.00 1.04 16,203.83 59.00 36412 25851 767
GOLDTEN-31-AUG-26 158,100.00 1,471.00 0.94 157,236.96 439.51 27952 20506 -220
SILVER100-30-SEP-26 2,452.00 62.00 2.59 2,426.93 62.95 25939 18269 -1810
SILVERM-30-NOV-26 251,184.00 6,683.00 2.73 248,620.88 3,084.14 24810 16036 -1071
GOLDTEN-30-SEP-26 159,393.00 1,463.00 0.93 158,617.37 377.62 23807 16743 -72
GOLDM-05-OCT-26 159,360.00 1,505.00 0.95 158,477.21 3,525.01 22243 16085 250
GOLDPETAL-31-DEC-26 16,418.00 175.00 1.08 16,337.66 33.93 20767 16879 683
CRUDEOILM-19-OCT-26 8,140.00 134.00 1.67 8,100.46 148.49 18331 6981 853
SILVER-04-SEP-26 243,200.00 6,413.00 2.71 240,540.40 12,243.75 16967 9955 -706
SILVERMIC-26-FEB-27 257,980.00 7,009.00 2.79 255,274.10 427.74 16756 7898 -780
GOLDPETAL-29-JAN-27 16,565.00 190.00 1.16 16,482.82 23.38 14184 11873 3447
GOLDGUINEA-31-AUG-26 126,906.00 1,131.00 0.90 126,268.40 151.17 11972 7788 -563
SILVER100-30-OCT-26 2,480.00 64.00 2.65 2,451.19 27.06 11040 6606 -621
GOLD-05-OCT-26 159,454.00 1,458.00 0.92 158,465.08 15,913.06 10042 10593 142
GOLDTEN-30-OCT-26 160,799.00 1,619.00 1.02 159,958.33 158.15 9887 5825 433
GOLDGUINEA-30-SEP-26 128,099.00 1,199.00 0.94 127,461.77 123.73 9707 6640 396
NATGASMINI-27-OCT-26 282.80 -8.20 -2.82 285.38 66.45 9314 9428 3107
COPPER-31-AUG-26 1,371.85 -0.25 -0.02 1,370.17 2,817.43 8225 8106 -231
SILVER100-30-NOV-26 2,508.00 64.00 2.62 2,486.89 14.92 5999 4621 -113
ZINCMINI-31-AUG-26 401.90 2.70 0.68 400.76 189.20 4721 2497 106
CRUDEOILM-19-NOV-26 8,000.00 111.00 1.41 7,955.62 36.52 4590 2005 268
GOLDM-05-NOV-26 160,425.00 1,549.00 0.97 159,611.91 727.03 4555 3417 51
NATURALGAS-27-OCT-26 282.80 -8.30 -2.85 285.35 162.26 4549 3677 1305
GOLDTEN-30-NOV-26 162,025.00 1,708.00 1.07 161,127.57 72.78 4517 3091 263
SILVER-04-DEC-26 249,877.00 6,873.00 2.83 247,400.40 3,195.18 4305 4463 -146
GOLDGUINEA-30-OCT-26 129,170.00 1,299.00 1.02 128,602.64 53.86 4188 3044 536
SILVERMIC-30-APR-27 263,323.00 7,163.00 2.80 260,687.08 100.31 3848 1840 158
CRUDEOIL-19-OCT-26 8,144.00 138.00 1.72 8,098.94 249.20 3077 1758 164
SILVERM-26-FEB-27 257,888.00 7,154.00 2.85 255,213.12 384.86 3016 2499 119
COPPER-30-SEP-26 1,378.95 0.05 0.00 1,376.04 973.90 2831 6638 536
GOLDM-04-DEC-26 161,540.00 1,697.00 1.06 160,660.00 452.58 2817 3694 171
ALUMINI-31-AUG-26 347.05 -2.40 -0.69 347.68 93.25 2682 2693 50
ZINC-31-AUG-26 402.30 3.10 0.78 401.10 520.24 2594 2342 71
ZINCMINI-30-SEP-26 393.85 2.50 0.64 392.91 94.42 2403 1271 -139
GOLDGUINEA-30-NOV-26 130,170.00 1,265.00 0.98 129,655.34 24.80 1913 1749 140
GOLDTEN-31-DEC-26 163,124.00 1,944.00 1.21 162,121.80 27.11 1672 3060 197
ALUMINIUM-31-AUG-26 345.95 -2.70 -0.77 346.64 285.29 1646 3349 -120
SILVER100-31-DEC-26 2,540.00 70.00 2.83 2,517.69 4.11 1632 1704 284
ALUMINI-30-SEP-26 345.75 -2.05 -0.59 346.16 53.59 1548 2304 538
NATGASMINI-24-NOV-26 335.80 -8.30 -2.41 338.32 12.88 1523 1988 93
GOLD-04-DEC-26 161,242.00 1,576.00 0.99 160,280.15 1,886.50 1177 7941 18
GOLDGUINEA-31-DEC-26 131,450.00 1,483.00 1.14 130,792.58 13.51 1033 1015 119
ZINC-30-SEP-26 393.95 2.65 0.68 393.03 198.09 1008 1150 178
ELECDMBL-28-AUG-26 4,462.00 53.00 1.20 4,451.64 20.54 923 951 -7
GOLDM-05-JAN-27 162,917.00 1,903.00 1.18 162,026.90 133.51 824 969 170
NATURALGAS-24-NOV-26 335.20 -9.00 -2.61 337.78 30.95 733 730 -1
ALUMINIUM-30-SEP-26 344.80 -2.60 -0.75 345.53 120.77 699 2110 274
GOLDTEN-29-JAN-27 164,255.00 1,743.00 1.07 163,631.61 11.06 676 527 2
NATGASMINI-28-DEC-26 375.70 -7.50 -1.96 377.31 6.37 675 1421 -143
SILVER100-29-JAN-27 2,566.00 64.00 2.56 2,549.97 1.53 600 457 76
GOLDM-05-FEB-27 164,159.00 2,022.00 1.25 163,108.29 82.70 507 318 71
GOLDGUINEA-29-JAN-27 132,829.00 1,779.00 1.36 132,223.22 6.24 472 261 31
SILVERM-30-APR-27 263,114.00 7,374.00 2.88 260,529.92 52.89 406 301 17
COPPER-30-OCT-26 1,386.60 0.45 0.03 1,385.09 109.77 317 915 74
CRUDEOIL-19-NOV-26 7,999.00 86.00 1.09 7,956.43 25.22 317 220 69
CRUDEOILM-18-DEC-26 7,879.00 97.00 1.25 7,826.68 2.26 289 248 36
LEAD-31-AUG-26 197.65 0.00 0.00 197.20 27.61 280 574 -101
ZINCMINI-30-OCT-26 388.80 2.60 0.67 387.69 9.11 235 260 -24
NATURALGAS-28-DEC-26 375.50 -7.90 -2.06 377.15 9.95 211 407 -23
LEAD-30-SEP-26 197.55 0.25 0.13 197.50 17.97 182 219 108
ALUMINI-30-OCT-26 345.70 -2.70 -0.77 346.20 5.85 169 439 60
ALUMINIUM-30-OCT-26 345.30 -2.70 -0.78 346.54 27.38 158 237 96
LEADMINI-31-AUG-26 197.60 -0.35 -0.18 197.65 2.89 146 347 -12
MENTHAOIL-30-SEP-26 1,261.00 -2.20 -0.17 1,268.39 6.39 140 263 41
MENTHAOIL-31-AUG-26 1,238.00 -4.10 -0.33 1,247.20 6.20 138 370 -34
ELECDMBL-29-SEP-26 4,434.00 21.00 0.48 4,426.83 2.83 128 375 46
NICKEL-16-SEP-26 1,623.00 -9.40 -0.58 1,630.64 5.01 123 502 -17
NATGASMINI-25-JAN-27 347.70 -8.90 -2.50 348.13 0.84 97 261 22
GOLD-05-FEB-27 163,623.00 1,930.00 1.19 162,427.02 120.20 74 144 0
SILVER-05-MAR-27 255,735.00 6,947.00 2.79 252,976.12 56.16 74 68 15
COPPER-30-NOV-26 1,392.30 0.70 0.05 1,390.76 21.90 63 584 16
LEADMINI-30-SEP-26 198.00 0.45 0.23 197.64 1.11 56 116 11
COPPER-31-DEC-26 1,392.05 -2.15 -0.15 1,393.94 17.77 51 368 8
ELECDMBL-30-OCT-26 4,281.00 -4.00 -0.09 4,289.47 0.77 36 125 2
ZINC-30-OCT-26 389.10 4.50 1.17 388.24 4.08 21 107 2
SILVERM-30-JUN-27 268,248.00 9,326.00 3.60 266,634.76 1.73 13 25 6
CRUDEOILM-19-JAN-27 7,780.00 64.00 0.83 7,742.76 0.10 13 32 8
NICKEL-21-OCT-26 1,636.00 -2.40 -0.15 1,641.79 0.49 12 36 7
MENTHAOIL-30-OCT-26 1,281.10 21.10 1.67 1,285.43 0.28 6 6 6
CRUDEOIL-18-DEC-26 7,825.00 12.00 0.15 7,804.50 0.31 4 7 2
CARDAMOM-31-AUG-26 3,643.00 51.00 1.42 3,635.75 0.15 4 10 1
ELECDMBL-27-NOV-26 3,807.00 -10.00 -0.26 3,783.50 0.08 4 80 0
GOLD-05-APR-27 164,604.00 177.00 0.11 164,682.00 3.29 2 6 0
CARDAMOM-30-SEP-26 3,585.00 137.00 3.97 3,585.00 0.04 1 6 -2
CARDAMOM-30-OCT-26 3,510.00 -5.00 -0.14 3,510.00 0.04 1 2 0
SILVER-05-MAY-27 258,254.00 9,906.00 3.99 258,254.00 0.77 1 1 0