loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
1.35
0.05
CMP
4,712.90

Prev. Close

1.10

Open

-1.00

Spot Price

4,452.10

Avg Price

-1.00

Contracts

3.46

Open Interest

39,500.00

Chg in OI%

-11.98

Market Lot

125 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
304.50 -15.51 17
304.50
-99.28 18,750.00
-7.98
-7.98 4,200 0.10 -93.75 137
0.10
-99.87 22,625.00
-17.73
-17.73
155.00 -39.24 17
155.0
-99.67 7,500.00
-10.45
-10.45 4,300 0.05 -97.62 403
0.05
-99.94 55,125.00
-11.80
-11.80
0.05 -90.91 78
0.05
-99.98 12,500.00
-28.57
-28.57 4,900
440.20 0.00 0
440.20
-100.00 375.00
0.00
0.00 3,950
347.95 0.00 0
347.95
-100.00 2,625.00
0.00
0.00 4,050
110.00 -48.16 1
110.0
-99.98 4,500.00
-2.70
-2.70 4,350 0.10 -96.92 605
0.10
-99.84 7,750.00
-43.64
-43.64
0.05 -99.92 1,699
0.05
-99.38 23,625.00
-14.09
-14.09 4,500 35.00 123.64 1,585
35.0
-99.79 12,375.00
-79.71
-79.71
0.05 -88.89 44
0.05
-99.98 7,625.00
-26.51
-26.51 5,000
252.15 -36.16 31
252.15
-98.09 11,875.00
-18.10
-18.10 4,250 0.10 -93.75 125
0.10
-99.93 11,625.00
-21.19
-21.19
0.10 -96.43 1,461
0.10
-99.97 34,375.00
-70.93
-70.93 4,700 271.50 77.39 12
271.50
-99.98 4,625.00
2.78
2.78
955.35 0.00 0
955.35
-100.00 375.00
0.00
0.00 3,600
0.10 -99.33 1,467
0.10
-99.89 12,000.00
-69.52
-69.52 4,600 134.50 103.17 168
134.50
-99.98 14,625.00
-28.22
-28.22
644.50 0.00 0
644.50
-100.00 0.00
0.00
0.00 3,550
535.00 0.00 0
535.0
-100.00 4,875.00
0.00
0.00 4,100
430.00 -20.61 15
430.0
-99.90 10,375.00
-8.79
-8.79 4,000 0.10 -87.50 61
0.10
-99.65 14,875.00
-6.30
-6.30
0.10 -90.91 433
0.10
-99.98 39,500.00
-11.98
-11.98 4,800
819.70 0.00 0
819.70
-100.00 375.00
0.00
0.00 3,700
710.55 0.00 0
710.55
-100.00 375.00
0.00
0.00 3,850
599.00 25.10 2
599.0
-99.20 500.00
-20.00
-20.00 3,900 0.10 0.00 7
0.10
-99.87 2,000.00
-5.88
-5.88
15.00 -86.52 279
15.0
-99.10 11,500.00
1.10
1.10 4,450
Spot Price: 4452.10
0.05 -99.43 2,783
0.05
-99.74 12,375.00
-85.82
-85.82
0.05 -97.30 527
0.05
-99.97 24,500.00
-52.43
-52.43 4,750 245.00 88.46 13
245.0
-97.92 750.00
50.00
50.00
2.10 0.00 0
2.10
-100.00 125.00
0.00
0.00 4,950
0.05 -87.50 75
0.05
-99.89 5,250.00
-63.79
-63.79 5,100
35.00 -78.51 111
35.0
-99.72 10,375.00
-42.36
-42.36 4,400 0.20 -96.30 3,673
0.20
-99.60 8,500.00
-91.84
-91.84
407.10 0.00 0
407.10
-100.00 4,125.00
0.00
0.00 4,150
1,060.00 26.79 5
1060.0
-98.67 1,375.00
83.33
83.33 3,400
1,091.90 0.00 0
1091.90
-100.00 500.00
0.00
0.00 3,500
0.05 -99.85 1,037
0.05
-99.67 50,375.00
-4.28
-4.28 4,550 98.30 187.85 222
98.30
-99.97 6,250.00
-57.63
-57.63
0.10 -98.48 928
0.10
-99.96 12,875.00
-74.19
-74.19 4,650 187.40 75.22 28
187.40
-99.99 8,125.00
-5.80
-5.80
0.25 0.00 0
0.25
-100.00 250.00
0.00
0.00 5,200
682.55 6.10 0
682.55
-100.00 875.00
600.00
600.00 3,750
0.15 -76.92 34
0.15
-99.99 7,750.00
-17.33
-17.33 4,850