loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
5.40
0.05
CMP
4,605.00

Prev. Close

1.80

Open

-1.75

Spot Price

4,105.90

Avg Price

-1.75

Contracts

7.7

Open Interest

104,125.00

Chg in OI%

-23.62

Market Lot

175 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
678.50 0.00 0
678.50
-100.00 175.00
0.00
0.00 3,850
191.15 -27.18 7
191.15
-99.00 17,850.00
-2.86
-2.86 3,900 0.05 -50.00 50
0.05
-99.97 193,900.00
-1.25
-1.25
0.05 -80.00 1,312
0.05
-99.93 410,900.00
-11.86
-11.86 4,300 196.70 33.58 160
196.70
-99.76 188,300.00
-11.80
-11.80
0.10 0.00 293
0.10
-97.93 44,975.00
-44.61
-44.61 5,100 973.00 -3.45 5
973.0
-97.14 525.00
-57.14
-57.14
596.50 0.00 0
596.50
-100.00 0.00
0.00
0.00 3,500
434.80 0.00 0
434.80
-100.00 175.00
0.00
0.00 3,600
0.05 -97.06 3,145
0.05
-99.33 203,350.00
-9.08
-9.08 4,250 138.45 46.35 29
138.45
-99.89 71,400.00
-1.45
-1.45
0.25 150.00 17
0.25
-95.14 11,025.00
-21.25
-21.25 5,050
535.25 0.00 0
535.25
-100.00 0.00
0.00
0.00 3,650
44.95 -57.35 165
44.95
-99.69 67,900.00
-15.84
-15.84 4,050 0.05 -97.22 1,347
0.05
-99.57 104,125.00
-23.62
-23.62
0.05 -50.00 104
0.05
-99.85 156,625.00
-2.40
-2.40 4,550 454.00 15.82 58
454.0
-83.43 81,375.00
-0.43
-0.43
397.90 0.00 0
397.90
-100.00 875.00
0.00
0.00 3,700
0.05 -98.89 8,474
0.05
-99.52 363,125.00
-23.71
-23.71 4,200 95.10 97.10 309
95.10
-99.79 179,375.00
-11.94
-11.94
0.05 -99.92 1,040
0.05
-99.84 68,075.00
-36.95
-36.95 4,100
Spot Price: 4105.90
0.05 -98.63 4,188
0.05
-99.50 84,525.00
-51.26
-51.26
0.05 -99.75 2,470
0.05
-99.75 100,275.00
-35.03
-35.03 4,150 43.75 211.39 988
43.75
-99.76 64,400.00
-29.50
-29.50
0.05 -50.00 414
0.05
-99.84 497,875.00
-11.59
-11.59 4,500 399.00 15.90 77
399.0
-99.49 100,100.00
-10.90
-10.90
0.05 0.00 53
0.05
-99.95 256,900.00
-2.59
-2.59 4,700 555.00 1.85 1
555.0
-99.90 10,500.00
-1.64
-1.64
0.05 -50.00 78
0.05
-99.53 51,975.00
-16.10
-16.10 4,900
0.05 -50.00 9
0.05
-99.83 57,225.00
-2.10
-2.10 4,950
0.05 -50.00 337
0.05
-99.86 319,900.00
-10.08
-10.08 4,400 296.60 22.36 47
296.60
-99.61 121,100.00
-3.62
-3.62
0.05 -50.00 497
0.05
-99.34 167,475.00
-27.66
-27.66 4,800 662.15 0.00 3
662.15
-99.14 8,225.00
0.00
0.00
0.05 0.00 31
0.05
-99.77 51,800.00
-2.95
-2.95 4,650
0.05 -50.00 28
0.05
-99.76 16,625.00
-11.22
-11.22 4,850
300.00 1.69 2
300.0
-99.92 4,725.00
-6.90
-6.90 3,800 0.05 0.00 11
0.05
-99.97 87,150.00
-1.39
-1.39
0.05 -50.00 36
0.05
-99.97 244,825.00
-2.17
-2.17 4,600 505.00 12.91 12
505.0
-99.47 38,500.00
-3.08
-3.08
0.05 -50.00 301
0.05
-99.31 103,250.00
-33.63
-33.63 5,000 869.10 2.85 11
869.10
-97.90 525.00
-75.00
-75.00
0.05 0.00 50
0.05
-99.90 81,725.00
-4.30
-4.30 4,450 297.95 1.85 3
297.95
-99.84 84,000.00
-0.62
-0.62
0.05 0.00 3
0.05
-99.99 156,450.00
-0.33
-0.33 4,750
0.05 -50.00 77
0.05
-97.25 12,950.00
-32.73
-32.73 5,150
103.85 -34.97 50
103.85
-99.81 67,725.00
-7.64
-7.64 4,000 0.05 -93.75 1,445
0.05
-99.78 111,825.00
-36.48
-36.48
210.80 0.00 0
210.80
-100.00 15,050.00
0.00
0.00 3,950
0.05 -50.00 228
0.05
-99.93 159,425.00
-15.96
-15.96 4,350 248.00 27.31 48
248.0
-96.95 66,325.00
-4.05
-4.05