loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

12.00
CMP
26.75
12.00
CMP
1,234.70

Prev. Close

21.05

Open

1.05

Spot Price

968.50

Avg Price

1.05

Contracts

0.51

Open Interest

307,500.00

Chg in OI%

-26.39

Market Lot

750 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.05 -83.33 3,876
0.05
-99.88 2,277,000.00
-22.21
-22.21 1,030 61.90 3.60 433
61.90
-99.68 857,250.00
-3.38
-3.38
0.05 -83.33 2,451
0.05
-99.95 1,677,000.00
-28.06
-28.06 1,020 52.00 4.94 328
52.0
-99.88 978,750.00
-2.47
-2.47
0.05 0.00 172
0.05
-99.98 2,436,750.00
-0.25
-0.25 1,150 183.00 2.49 81
183.0
-99.99 562,500.00
-1.45
-1.45
0.05 -87.50 2,856
0.05
-99.97 1,314,750.00
-46.96
-46.96 1,010 42.30 5.75 176
42.30
-99.86 579,000.00
-5.28
-5.28
68.00 -6.72 60
68.0
-99.88 337,500.00
-5.26
-5.26 900 0.05 -50.00 513
0.05
-99.97 1,064,250.00
-21.99
-21.99
0.05 0.00 452
0.05
-99.77 573,750.00
29.44
29.44 1,180 214.60 1.15 527
214.60
-88.29 264,000.00
-22.12
-22.12
0.05 0.00 20
0.05
-99.97 729,750.00
0.21
0.21 1,240 265.00 -3.67 3
265.0
-99.98 4,500.00
-14.29
-14.29
102.45 0.00 0
102.45
-100.00 0.00
0.00
0.00 860
94.30 3.46 4
94.30
-99.97 31,500.00
-4.55
-4.55 880 0.05 -50.00 168
0.05
-99.97 645,000.00
-4.87
-4.87
28.70 -5.90 259
28.70
-99.97 657,750.00
-11.50
-11.50 940 0.05 -66.67 1,006
0.05
-99.99 1,313,250.00
-17.64
-17.64
0.05 -66.67 648
0.05
-99.96 1,627,500.00
-14.40
-14.40 1,060 93.00 3.51 203
93.0
-99.90 799,500.00
-11.31
-11.31
0.05 -50.00 1,652
0.05
-99.97 7,062,750.00
-4.17
-4.17 1,100 132.00 0.42 445
132.0
-99.98 988,500.00
-12.77
-12.77
0.05 -50.00 594
0.05
-99.90 1,572,000.00
-10.00
-10.00 1,120 152.40 1.23 508
152.40
-99.76 423,000.00
-41.25
-41.25
0.05 -50.00 110
0.05
-99.96 1,140,750.00
-2.94
-2.94 1,140 175.00 4.51 19
175.0
-99.89 57,000.00
-10.59
-10.59
0.05 0.00 44
0.05
-99.95 490,500.00
0.15
0.15 1,170
154.25 9.40 4
154.25
-99.93 3,000.00
-42.86
-42.86 820 0.05 0.00 10
0.05
-99.99 111,750.00
-0.67
-0.67
18.45 -9.56 790
18.45
-99.99 1,128,750.00
-15.45
-15.45 950 0.05 -87.50 1,955
0.05
-99.99 1,429,500.00
-33.80
-33.80
0.05 -75.00 2,969
0.05
-99.93 2,564,250.00
-17.36
-17.36 1,050 81.00 1.00 1,286
81.0
-99.85 781,500.00
-6.63
-6.63
0.05 -50.00 235
0.05
-99.98 1,316,250.00
-5.34
-5.34 1,070 101.05 1.05 287
101.05
-99.91 737,250.00
-18.22
-18.22
0.05 0.00 9
0.05
-99.99 863,250.00
-0.09
-0.09 1,220 253.60 1.04 3
253.60
-99.95 4,500.00
-25.00
-25.00
0.05 0.00 10
0.05
-99.99 770,250.00
0.20
0.20 1,260 285.80 -4.09 21
285.80
-99.72 7,500.00
-64.29
-64.29
0.05 -99.00 5,802
0.05
-99.98 567,000.00
-55.79
-55.79 970
Spot Price: 968.50
0.55 -88.66 5,204
0.55
-99.89 467,250.00
-47.87
-47.87
0.05 -95.24 8,361
0.05
-99.97 1,050,000.00
-55.23
-55.23 990 22.10 4.99 386
22.10
-99.95 307,500.00
-26.39
-26.39
0.05 -91.67 9,558
0.05
-99.97 2,843,250.00
-40.58
-40.58 1,000 31.00 2.31 1,687
31.0
-99.93 975,000.00
-20.00
-20.00
0.05 -50.00 560
0.05
-99.95 2,391,000.00
-8.36
-8.36 1,080 111.00 1.37 1,130
111.0
-99.41 763,500.00
-28.21
-28.21
0.05 -50.00 127
0.05
-99.98 1,827,000.00
0.12
0.12 1,090 123.25 3.22 107
123.25
-99.90 530,250.00
-9.48
-9.48
0.05 0.00 80
0.05
-99.96 758,250.00
0.70
0.70 1,160 196.95 4.48 14
196.95
-99.86 100,500.00
-4.29
-4.29
0.05 0.00 6
0.05
-99.99 278,250.00
-0.54
-0.54 1,280 313.00 -1.88 4
313.0
-99.99 3,000.00
0.00
0.00
95.00 0.00 0
95.0
-100.00 0.00
0.00
0.00 870
18.30 59.13 2,694
18.30
-99.99 1,543,500.00
-24.45
-24.45 960 0.05 -96.30 7,033
0.05
-99.95 1,693,500.00
-26.52
-26.52
0.05 0.00 49
0.05
-99.99 875,250.00
-1.27
-1.27 1,300
80.85 29.67 13
80.85
-99.65 18,000.00
0.00
0.00 890 0.05 -50.00 91
0.05
-99.98 414,750.00
0.36
0.36
0.05 -97.73 16,984
0.05
-99.93 1,956,750.00
-43.00
-43.00 980 11.50 -4.56 1,822
11.50
-99.88 363,000.00
-52.78
-52.78
0.05 -80.00 952
0.05
-99.97 1,442,250.00
-15.06
-15.06 1,040 72.25 0.70 143
72.25
-99.94 574,500.00
-2.42
-2.42
0.05 0.00 31
0.05
-99.97 387,000.00
0.00
0.00 1,190
0.05 0.00 4
0.05
-100.00 383,250.00
0.00
0.00 1,210
36.65 -10.61 43
36.65
-99.99 375,000.00
-2.72
-2.72 930 0.05 -66.67 385
0.05
-99.99 1,888,500.00
-10.10
-10.10
56.65 -6.44 13
56.65
-99.97 72,000.00
3.23
3.23 910 0.05 -50.00 504
0.05
-99.93 850,500.00
-7.35
-7.35
46.75 -8.51 33
46.75
-99.96 169,500.00
-7.76
-7.76 920 0.05 -66.67 292
0.05
-99.98 543,750.00
-16.09
-16.09
0.05 -50.00 431
0.05
-99.90 2,351,250.00
-7.36
-7.36 1,110 140.20 1.56 106
140.20
-99.88 373,500.00
-11.39
-11.39
0.05 -50.00 250
0.05
-99.86 642,000.00
-12.21
-12.21 1,130 163.70 1.80 25
163.70
-99.94 152,250.00
-8.56
-8.56
0.05 0.00 481
0.05
-99.94 3,100,500.00
-6.17
-6.17 1,200 232.50 1.20 163
232.50
-99.82 589,500.00
-14.66
-14.66