loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

183.40
CMP
455.80
183.40
CMP
9,669.50

Prev. Close

193.10

Open

262.70

Spot Price

9,613.50

Avg Price

262.70

Contracts

3.3

Open Interest

47,625.00

Chg in OI%

-36.29

Market Lot

125 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1.00 -37.50 1,608
1.0
-99.77 36,875.00
-39.55
-39.55 9,700
2,004.50 10.68 4
2004.50
-96.80 5,500.00
0.00
0.00 7,600 0.35 -22.22 27
0.35
-99.28 3,375.00
-30.77
-30.77
0.15 -89.66 1,496
0.15
-99.70 43,375.00
-48.05
-48.05 9,800
210.00 825.11 3,618
210.0
-99.65 72,125.00
-63.78
-63.78 9,400 0.05 -99.83 3,175
0.05
-98.48 52,000.00
0.00
0.00
2,418.40 0.00 0
2418.40
-100.00 3,250.00
0.00
0.00 6,700
1,478.85 13.78 16
1478.85
-98.84 29,875.00
-4.02
-4.02 8,100 0.05 -94.74 192
0.05
-98.85 13,500.00
-56.28
-56.28
661.15 33.03 40
661.15
-98.77 29,375.00
-3.69
-3.69 8,900 0.05 -96.67 366
0.05
-99.70 54,250.00
-16.05
-16.05
1,260.00 26.02 11
1260.0
-99.77 12,625.00
-4.72
-4.72 8,400 0.05 -94.74 175
0.05
-99.89 54,125.00
-2.91
-2.91
16.00 720.51 2,791
16.0
-99.60 8,000.00
-87.48
-87.48 9,600
Spot Price: 9613.50
68.00 -67.68 8
68.0
-99.75 875.00
-22.22
-22.22
1,305.80 19.40 51
1305.80
-94.90 18,500.00
-8.07
-8.07 8,300 0.05 -95.00 126
0.05
-99.88 22,625.00
-31.18
-31.18
0.10 -90.48 198
0.10
-99.84 9,375.00
-54.82
-54.82 9,900
1,639.05 0.00 0
1639.05
-100.00 125.00
0.00
0.00 6,600
2,770.00 93.71 1
2770.0
-99.20 125.00
0.00
0.00 6,800 0.10 -84.62 9
0.10
-99.49 13,125.00
-6.25
-6.25
620.00 53.52 396
620.0
-99.30 58,750.00
-23.45
-23.45 9,000 0.35 -73.08 718
0.35
-99.79 51,000.00
-36.25
-36.25
1,818.00 15.43 235
1818.0
88.00 15,375.00
-46.75
-46.75 7,800 0.10 -84.62 139
0.10
-97.22 22,250.00
32.84
32.84
1,419.75 0.00 0
1419.75
-100.00 625.00
0.00
0.00 6,900
1,697.05 22.09 13
1697.05
-96.53 13,125.00
-4.55
-4.55 7,900 0.35 -74.07 77
0.35
-98.96 11,125.00
0.00
0.00
465.15 56.75 206
465.15
-99.52 25,125.00
-41.40
-41.40 9,100 0.05 -96.77 523
0.05
-99.82 30,000.00
-46.78
-46.78
100.00 2,280.95 8,509
100.0
-99.27 49,625.00
-84.70
-84.70 9,500 0.80 -99.25 898
0.80
-93.96 17,625.00
271.05
271.05
1,460.00 20.84 42
1460.0
-97.42 15,750.00
-16.00
-16.00 8,200 0.40 -55.56 178
0.40
-99.73 39,750.00
-19.70
-19.70
1,060.00 33.32 28
1060.0
-98.68 26,625.00
-8.97
-8.97 8,600 0.10 -91.30 484
0.10
-99.22 40,000.00
-49.04
-49.04
2,110.45 12.86 32
2110.45
-93.60 4,250.00
-26.09
-26.09 7,500 0.25 -44.44 57
0.25
-99.11 25,000.00
-11.11
-11.11
1,197.00 32.91 58
1197.0
-98.97 13,750.00
-14.73
-14.73 8,500 0.05 -95.83 462
0.05
-99.81 77,750.00
-18.90
-18.90
0.30 -40.00 25
0.30
-96.00 2,625.00
250.00
250.00 10,200
1,782.00 0.00 0
1782.0
-100.00 125.00
0.00
0.00 6,400
2,105.90 11.35 7
2105.90
-98.13 2,875.00
-17.86
-17.86 7,400 0.05 -85.71 14
0.05
-99.82 15,875.00
-4.51
-4.51
0.15 -83.33 457
0.15
-99.63 27,500.00
-45.27
-45.27 10,000
2,175.00 139.05 2
2175.0
-98.40 1,375.00
-8.33
-8.33 7,300 0.20 -78.95 21
0.20
-97.90 5,625.00
-18.18
-18.18
940.00 42.88 50
940.0
-95.00 31,000.00
-10.47
-10.47 8,700 0.05 -96.15 121
0.05
-99.83 23,750.00
-22.13
-22.13
315.00 215.16 245
315.0
-99.91 41,000.00
-17.38
-17.38 9,300 0.05 -99.39 1,213
0.05
-99.70 55,875.00
4.20
4.20
820.00 38.31 134
820.0
-97.25 70,125.00
-10.81
-10.81 8,800 0.05 -95.83 315
0.05
-99.81 43,625.00
-32.23
-32.23
1,774.40 0.00 0
1774.40
-100.00 250.00
0.00
0.00 6,300
1,200.00 0.00 0
1200.0
-100.00 0.00
0.00
0.00 7,100
1,692.00 0.00 0
1692.0
-100.00 750.00
0.00
0.00 7,700
2,390.00 0.00 0
2390.0
-100.00 21,250.00
0.00
0.00 7,000
1,635.00 19.78 207
1635.0
-90.26 30,750.00
-40.44
-40.44 8,000 0.10 -88.24 471
0.10
-99.70 48,125.00
-35.62
-35.62
455.80 136.04 412
455.80
-99.60 47,625.00
-36.29
-36.29 9,200 0.05 -98.68 622
0.05
-99.79 47,875.00
-27.19
-27.19