loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

0.01
CMP
0.58
0.01
CMP
188.96

Prev. Close

0.78

Open

-0.77

Spot Price

142.38

Avg Price

-0.77

Contracts

0.17

Open Interest

3,178,500.00

Chg in OI%

-22.20

Market Lot

4875 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
0.01
BUY SELL Quote
0.00 1
0.01
 -100.00 78,000.00
6.67
 6.67 162 20.20 24.69 1
20.20
 -99.98 4,875.00
0.00
 0.00
BUY SELL Quote
3.20
BUY SELL Quote
-39.28 22
3.20
 -100.00 336,375.00
-21.59
 -21.59 139 0.01 -66.67 51
0.01
 -100.00 307,125.00
-1.56
 -1.56
BUY SELL Quote
0.02
BUY SELL Quote
-91.67 173
0.02
 -99.99 575,250.00
-37.89
 -37.89 149 7.62 51.19 1
7.62
 -100.00 409,500.00
0.00
 0.00
BUY SELL Quote
0.01
BUY SELL Quote
-66.67 333
0.01
 -99.98 2,349,750.00
-39.60
 -39.60 155 12.98 24.81 12
12.98
 -99.99 316,875.00
-10.96
 -10.96
BUY SELL Quote
0.01
BUY SELL Quote
-66.67 44
0.01
 -99.94 180,375.00
15.63
 15.63 157 15.40 21.64 14
15.40
 -99.90 92,625.00
0.00
 0.00
BUY SELL Quote
0.01
BUY SELL Quote
-66.67 3
0.01
 -99.99 34,125.00
0.00
 0.00 159
6.46
BUY SELL Quote
-21.60 24
6.46
 -99.98 468,000.00
-7.69
 -7.69 136 0.01 -50.00 22
0.01
 -99.99 458,250.00
-1.05
 -1.05
BUY SELL Quote
17.70
BUY SELL Quote
-4.12 5
17.70
 -99.97 92,625.00
-17.39
 -17.39 125
0.01
BUY SELL Quote
-99.42 93
0.01
 -100.00 433,875.00
-19.09
 -19.09 143 1.55 176.79 90
1.55
 -100.00 370,500.00
-14.61
 -14.61
BUY SELL Quote
9.08
BUY SELL Quote
-17.90 6
9.08
 -99.99 555,750.00
-4.20
 -4.20 133 0.01 0.00 5
0.01
 -100.00 560,625.00
-1.71
 -1.71
BUY SELL Quote
10.70
BUY SELL Quote
-10.61 6
10.70
 -99.94 916,500.00
-1.05
 -1.05 132 0.01 0.00 11
0.01
 -100.00 667,875.00
1.48
 1.48
BUY SELL Quote
2.19
BUY SELL Quote
-46.59 118
2.19
 -100.00 1,277,250.00
-14.66
 -14.66 140 0.15 150.00 235
0.15
 -100.00 1,121,250.00
-29.23
 -29.23
BUY SELL Quote
0.01
BUY SELL Quote
-88.89 126
0.01
 -99.97 560,625.00
-28.13
 -28.13 152 10.05 -35.16 1
10.05
 -99.99 219,375.00
0.00
 0.00
BUY SELL Quote
0.01
BUY SELL Quote
0.00 8
0.01
 -99.98 170,625.00
0.00
 0.00 168
11.85
BUY SELL Quote
31.96 3
11.85
 -99.98 156,000.00
-3.03
 -3.03 131 0.01 0.00 1
0.01
 -100.00 394,875.00
1.25
 1.25
BUY SELL Quote
0.01
BUY SELL Quote
-97.78 104
0.01
 -100.00 1,384,500.00
-14.71
 -14.71 147 5.16 64.86 10
5.16
 -100.00 1,155,375.00
-3.27
 -3.27
BUY SELL Quote
8.00
BUY SELL Quote
-22.33 11
8.0
 -99.92 424,125.00
-9.38
 -9.38 134 0.01 0.00 4
0.01
 -100.00 516,750.00
0.00
 0.00
BUY SELL Quote
22.00
BUY SELL Quote
0.00 0
22.0
 -100.00 4,875.00
0.00
 0.00 110
0.01
BUY SELL Quote
0.00 0
0.01
 -100.00 131,625.00
0.00
 0.00 208
0.01
BUY SELL Quote
-50.00 15
0.01
 -99.99 472,875.00
0.00
 0.00 164
0.01
BUY SELL Quote
-80.00 4
0.01
 -99.92 394,875.00
2.53
 2.53 172 28.65 2.32 2
28.65
 -99.96 19,500.00
0.00
 0.00
BUY SELL Quote
12.33
BUY SELL Quote
0.00 0
12.33
 -100.00 0.00
0.00
 0.00 126
0.01
BUY SELL Quote
-94.44 648
0.01
 -100.00 4,772,625.00
-26.45
 -26.45 150 7.70 28.12 42
7.70
 -99.99 1,818,375.00
-8.80
 -8.80
BUY SELL Quote
0.01
BUY SELL Quote
-92.31 53
0.01
 -99.99 604,500.00
-13.89
 -13.89 151
20.00
BUY SELL Quote
0.00 0
20.0
 -100.00 4,875.00
0.00
 0.00 120
16.70
BUY SELL Quote
42.13 3
16.70
 -99.98 4,875.00
-75.00
 -75.00 127
7.28
BUY SELL Quote
-19.74 178
7.28
 -99.96 2,067,000.00
-15.87
 -15.87 135 0.01 0.00 190
0.01
 -99.99 1,131,000.00
-4.53
 -4.53
BUY SELL Quote
0.03
BUY SELL Quote
-97.41 231
0.03
 -100.00 560,625.00
-28.13
 -28.13 144 2.20 124.49 107
2.20
 -100.00 263,250.00
-58.46
 -58.46
BUY SELL Quote
0.02
BUY SELL Quote
-93.33 83
0.02
 -100.00 604,500.00
-21.52
 -21.52 148 6.46 56.80 8
6.46
 -100.00 589,875.00
-1.63
 -1.63
BUY SELL Quote
0.01
BUY SELL Quote
0.00 362
0.01
 -99.95 2,851,875.00
36.05
 36.05 170 27.75 8.40 466
27.75
 -99.96 1,501,500.00
-26.14
 -26.14
BUY SELL Quote
4.95
BUY SELL Quote
-30.58 27
4.95
 -99.98 268,125.00
-20.29
 -20.29 137 0.01 0.00 29
0.01
 -100.00 653,250.00
0.75
 0.75
BUY SELL Quote
0.01
BUY SELL Quote
-98.25 240
0.01
 -100.00 984,750.00
-23.48
 -23.48 146 4.15 72.20 10
4.15
 -100.00 370,500.00
-7.32
 -7.32
BUY SELL Quote
4.10
BUY SELL Quote
-33.33 27
4.10
 -99.99 258,375.00
-22.06
 -22.06 138 0.01 0.00 32
0.01
 -100.00 438,750.00
-3.23
 -3.23
BUY SELL Quote
0.13
BUY SELL Quote
-94.69 110
0.13
 -100.00 560,625.00
-24.84
 -24.84 142
Spot Price: 142.38
0.02 -92.31 234
0.02
 -100.00 507,000.00
-31.58
 -31.58
BUY SELL Quote
12.20
BUY SELL Quote
-13.54 26
12.20
 -99.99 1,340,625.00
-2.83
 -2.83 130 0.01 0.00 111
0.01
 -100.00 3,373,500.00
2.52
 2.52
BUY SELL Quote
0.01
BUY SELL Quote
-66.67 14
0.01
 -99.99 146,250.00
-14.29
 -14.29 158
0.01
BUY SELL Quote
0.00 15
0.01
 -99.94 736,125.00
0.00
 0.00 200
0.01
BUY SELL Quote
-80.00 46
0.01
 -99.98 234,000.00
0.00
 0.00 154 12.50 -13.49 6
12.50
 -99.94 175,500.00
0.00
 0.00
BUY SELL Quote
0.01
BUY SELL Quote
-80.00 17
0.01
 -99.97 73,125.00
-31.82
 -31.82 156
0.01
BUY SELL Quote
-50.00 122
0.01
 -99.99 3,700,125.00
-12.96
 -12.96 160 17.89 10.09 32
17.89
 -99.98 585,000.00
-18.92
 -18.92
BUY SELL Quote
0.02
BUY SELL Quote
0.00 0
0.02
 -100.00 107,250.00
0.00
 0.00 166
1.07
BUY SELL Quote
-66.14 70
1.07
 -100.00 429,000.00
-26.05
 -26.05 141 0.03 -75.00 92
0.03
 -100.00 604,500.00
-14.48
 -14.48
BUY SELL Quote
0.01
BUY SELL Quote
-98.72 812
0.01
 -100.00 3,178,500.00
-22.20
 -22.20 145 2.80 76.10 262
2.80
 -100.00 2,949,375.00
-3.82
 -3.82
BUY SELL Quote
0.01
BUY SELL Quote
-85.71 56
0.01
 -99.99 404,625.00
-15.31
 -15.31 153 10.28 -29.69 11
10.28
 -99.97 195,000.00
2.56
 2.56
BUY SELL Quote
0.01
BUY SELL Quote
-50.00 12
0.01
 -99.92 117,000.00
-31.43
 -31.43 161
0.01
BUY SELL Quote
-50.00 39
0.01
 -99.98 770,250.00
0.00
 0.00 163