loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

3.50
CMP
20.00
3.50
CMP
2,890.00

Prev. Close

13.80

Open

-8.80

Spot Price

1,884.00

Avg Price

-8.80

Contracts

1.5

Open Interest

21,450.00

Chg in OI%

-15.22

Market Lot

275 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
46.00 14.14 57
46.0
-99.88 23,100.00
-33.33
-33.33 1,840 0.50 -75.61 149
0.50
-99.87 30,250.00
-23.61
-23.61
244.15 0.00 0
244.15
-100.00 2,200.00
0.00
0.00 1,520
198.05 0.00 0
198.05
-100.00 1,925.00
0.00
0.00 1,560
110.50 0.55 3
110.50
-99.86 17,875.00
-1.52
-1.52 1,780 0.05 -50.00 24
0.05
-99.98 93,500.00
-2.86
-2.86
20.60 -17.60 91
20.60
-99.94 28,325.00
-4.63
-4.63 1,860 0.55 -88.54 123
0.55
-99.89 23,100.00
-11.58
-11.58
0.05 -96.15 179
0.05
-99.97 121,000.00
-3.93
-3.93 1,940
0.10 -91.67 7
0.10
-99.84 24,200.00
-7.37
-7.37 2,060
0.05 0.00 0
0.05
-100.00 7,150.00
0.00
0.00 2,160
0.10 0.00 0
0.10
-100.00 17,325.00
0.00
0.00 2,200
232.85 0.00 0
232.85
-100.00 1,100.00
0.00
0.00 1,540
185.00 0.00 0
185.0
-100.00 0.00
0.00
0.00 1,660
0.05 -66.67 17
0.05
-99.44 15,400.00
-18.84
-18.84 2,080
135.90 0.00 0
135.90
-100.00 1,375.00
0.00
0.00 1,640
146.15 0.00 0
146.15
-100.00 550.00
0.00
0.00 1,680
0.30 -95.08 1,160
0.30
-99.88 28,600.00
-66.34
-66.34 1,900 21.55 -2.27 68
21.55
-99.94 14,575.00
-41.11
-41.11
0.05 -97.62 558
0.05
-99.92 35,475.00
-51.50
-51.50 1,920
150.20 0.00 0
150.20
-100.00 7,150.00
0.00
0.00 1,700
138.60 0.00 0
138.60
-100.00 8,250.00
0.00
0.00 1,760
5.00 -63.77 412
5.0
-99.85 21,450.00
-15.22
-15.22 1,880
Spot Price: 1884.0
2.00 -81.48 406
2.0
-99.70 19,250.00
-4.11
-4.11
0.05 -92.86 48
0.05
-99.98 65,450.00
-7.39
-7.39 1,960
223.40 0.00 0
223.40
-100.00 275.00
0.00
0.00 1,580
286.25 0.00 0
286.25
-100.00 16,500.00
0.00
0.00 1,600
74.15 0.00 0
74.15
-100.00 17,600.00
0.00
0.00 1,740
82.00 2.31 20
82.0
-99.98 41,250.00
-4.46
-4.46 1,800 0.10 -66.67 92
0.10
-99.94 38,775.00
-16.57
-16.57
68.80 9.21 10
68.80
-99.87 16,775.00
-4.69
-4.69 1,820 0.15 -76.92 64
0.15
-99.89 14,575.00
-18.46
-18.46
0.05 -88.89 34
0.05
-99.96 26,675.00
-15.65
-15.65 1,980
0.15 -57.14 230
0.15
-99.85 108,350.00
-31.00
-31.00 2,000 117.95 -15.75 4
117.95
-98.55 14,850.00
-6.90
-6.90
0.05 -83.33 15
0.05
-99.91 28,875.00
-7.89
-7.89 2,020
0.05 -85.71 59
0.05
-99.72 63,525.00
-3.35
-3.35 2,040 159.35 -37.80 3
159.35
-99.73 2,475.00
125.00
125.00
0.10 0.00 1
0.10
-99.93 16,225.00
-1.67
-1.67 2,120