loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
4.80
0.05
CMP
1,994.00

Prev. Close

2.25

Open

-2.15

Spot Price

1,422.80

Avg Price

-2.15

Contracts

2.05

Open Interest

207,000.00

Chg in OI%

-23.55

Market Lot

375 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
423.50 0.00 0
423.50
-100.00 7,875.00
0.00
0.00 1,000
22.10 146.93 1,819
22.10
-99.95 178,500.00
-49.79
-49.79 1,400 0.10 -98.88 1,012
0.10
-99.93 185,250.00
-24.00
-24.00
236.20 6.52 201
236.20
-99.71 228,375.00
-23.20
-23.20 1,180 0.05 0.00 118
0.05
-99.81 201,000.00
-8.38
-8.38
88.70 45.77 76
88.70
-99.89 195,375.00
-9.23
-9.23 1,340 0.05 -80.00 570
0.05
-99.94 363,000.00
-21.30
-21.30
0.05 -90.91 701
0.05
-99.97 405,000.00
-15.56
-15.56 1,460 29.50 -51.64 61
29.50
-99.81 82,875.00
-2.64
-2.64
307.95 19.66 18
307.95
-99.04 33,375.00
-16.04
-16.04 1,120 0.05 0.00 7
0.05
-99.91 150,375.00
-1.23
-1.23
259.35 19.52 41
259.35
-97.27 156,000.00
-4.81
-4.81 1,160 0.05 0.00 18
0.05
-99.94 396,375.00
-1.31
-1.31
286.60 10.49 30
286.60
-99.97 106,125.00
-5.98
-5.98 1,140 0.10 0.00 55
0.10
-98.87 87,750.00
-15.52
-15.52
163.95 16.57 112
163.95
-98.85 276,375.00
-6.83
-6.83 1,260 0.05 -90.00 531
0.05
-99.85 411,750.00
-8.73
-8.73
67.00 64.82 649
67.0
-99.75 244,875.00
-33.91
-33.91 1,360 0.05 -90.91 837
0.05
-99.93 304,125.00
-25.94
-25.94
0.05 -83.33 795
0.05
-99.93 354,000.00
-38.58
-38.58 1,500 73.70 -28.45 9
73.70
-99.87 34,125.00
0.00
0.00
0.05 -75.00 115
0.05
-99.92 79,500.00
-31.17
-31.17 1,540
146.10 21.85 223
146.10
-98.68 373,875.00
-11.61
-11.61 1,280 0.05 -80.00 515
0.05
-99.86 564,000.00
-6.99
-6.99
0.05 -66.67 27
0.05
-99.66 16,125.00
-32.81
-32.81 1,560
127.75 26.05 221
127.75
-99.96 674,625.00
-1.69
-1.69 1,300 0.10 -60.00 1,101
0.10
-99.93 765,750.00
-19.48
-19.48
211.95 0.00 0
211.95
-100.00 13,500.00
0.00
0.00 1,080
106.00 30.46 97
106.0
-99.78 251,250.00
-5.63
-5.63 1,320 0.05 -83.33 730
0.05
-99.90 423,375.00
-24.23
-24.23
0.05 -66.67 243
0.05
-99.94 239,625.00
-21.79
-21.79 1,520 121.15 0.00 3
121.15
0.00 0.00
0.00
0.00
262.65 -17.44 0
262.65
-100.00 7,500.00
-4.76
-4.76 1,060
347.50 0.00 0
347.50
-100.00 4,500.00
0.00
0.00 1,040
227.00 13.67 1,171
227.0
-99.52 943,875.00
-23.47
-23.47 1,200 0.05 0.00 792
0.05
-99.70 388,875.00
-30.17
-30.17
190.00 19.87 138
190.0
-99.83 141,375.00
-12.93
-12.93 1,240 0.05 -66.67 437
0.05
-99.84 205,125.00
-19.91
-19.91
298.05 0.00 0
298.05
-100.00 4,125.00
0.00
0.00 980
305.95 8.49 5
305.95
-98.67 24,750.00
-5.71
-5.71 1,100 0.05 -50.00 45
0.05
-99.89 141,375.00
-8.72
-8.72
204.65 14.20 235
204.65
-99.56 109,500.00
-30.48
-30.48 1,220 0.10 -33.33 238
0.10
-99.75 161,625.00
-16.96
-16.96
0.05 0.00 58
0.05
-99.92 87,375.00
-16.49
-16.49 1,600 180.00 -14.08 2
180.0
-99.82 750.00
100.00
100.00
0.05 -98.31 3,318
0.05
-99.89 180,750.00
-54.14
-54.14 1,420
Spot Price: 1422.80
0.05 -99.78 652
0.05
-99.86 245,625.00
-21.27
-21.27
0.05 -66.67 1
0.05
-99.93 13,500.00
0.00
0.00 1,580
0.40 -60.00 2,114
0.40
-99.93 307,875.00
-37.80
-37.80 1,440 13.20 -67.69 147
13.20
-99.91 162,375.00
-8.84
-8.84
0.05 -85.71 306
0.05
-99.98 381,750.00
-12.92
-12.92 1,480 59.00 -27.30 3
59.0
-99.98 53,250.00
-1.39
-1.39
314.30 0.00 0
314.30
-100.00 6,375.00
0.00
0.00 1,020
47.00 111.71 540
47.0
-99.93 194,625.00
-36.32
-36.32 1,380 0.10 -95.56 770
0.10
-99.94 207,000.00
-23.55
-23.55