loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
8.80
0.05
CMP
890.00

Prev. Close

1.80

Open

-1.75

Spot Price

879.15

Avg Price

-1.75

Contracts

1.8

Open Interest

87,550.00

Chg in OI%

-71.78

Market Lot

850 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
40.35 43.85 72
40.35
-99.86 124,100.00
-17.05
-17.05 840 0.05 -90.00 36
0.05
-99.98 147,900.00
-6.95
-6.95
66.70 13.92 8
66.70
-99.93 62,900.00
-5.13
-5.13 810 0.05 0.00 1
0.05
-99.99 280,500.00
0.00
0.00
49.20 29.47 37
49.20
-99.88 138,550.00
-6.32
-6.32 830 0.05 -80.00 32
0.05
-99.98 218,450.00
-4.46
-4.46
0.05 0.00 145
0.05
-99.91 288,150.00
-9.84
-9.84 920
0.10 -33.33 102
0.10
-99.94 141,100.00
-19.81
-19.81 910
154.15 7.05 2
154.15
-99.95 62,900.00
-1.33
-1.33 720 0.05 -50.00 2
0.05
-99.88 14,450.00
-10.53
-10.53
76.00 8.88 17
76.0
-99.95 108,800.00
-3.03
-3.03 800 0.05 0.00 29
0.05
-99.98 767,550.00
-0.55
-0.55
18.45 77.40 157
18.45
-99.97 130,050.00
-30.45
-30.45 860 0.05 -97.44 450
0.05
-99.94 196,350.00
-18.95
-18.95
104.20 32.49 1
104.20
-99.96 17,000.00
-4.76
-4.76 770
0.05 -66.67 37
0.05
-99.94 75,650.00
-26.45
-26.45 940
0.05 -50.00 1
0.05
-99.94 31,450.00
-2.63
-2.63 980
0.05 -50.00 13
0.05
-99.98 86,700.00
-6.42
-6.42 930
184.40 0.19 1
184.40
-99.94 850.00
0.00
0.00 690
0.05 -50.00 14
0.05
-99.97 35,700.00
-25.00
-25.00 950
0.15 -40.00 2
0.15
-99.76 3,400.00
-33.33
-33.33 970
232.35 0.00 0
232.35
-100.00 5,100.00
0.00
0.00 580
286.00 23.28 14
286.0
-99.87 7,650.00
-35.71
-35.71 600
114.00 6.59 1
114.0
-99.96 21,250.00
0.00
0.00 760 0.05 0.00 2
0.05
-99.92 396,100.00
-0.21
-0.21
0.05 -97.22 1,527
0.05
-99.93 87,550.00
-71.78
-71.78 880
Spot Price: 879.15
4.00 -70.37 204
4.0
-99.90 81,600.00
-11.93
-11.93
144.50 82.91 1
144.50
-99.98 17,000.00
-4.76
-4.76 730 0.05 0.00 3
0.05
-99.88 26,350.00
0.00
0.00
0.05 -94.12 1,314
0.05
-99.93 313,650.00
-13.58
-13.58 890 11.40 -35.59 32
11.40
-99.06 23,800.00
-24.32
-24.32
180.00 8.43 16
180.0
-98.12 14,450.00
-5.56
-5.56 700 0.05 0.00 5
0.05
-99.97 77,350.00
-5.21
-5.21
145.00 18.37 2
145.0
-99.76 2,550.00
0.00
0.00 740 0.05 0.00 1
0.05
-99.96 32,300.00
-2.56
-2.56
103.00 6.19 6
103.0
-99.29 52,700.00
-8.82
-8.82 780
55.50 13.27 8
55.50
-99.97 91,800.00
-3.57
-3.57 820 0.05 -50.00 5
0.05
-100.00 229,500.00
-0.74
-0.74
128.00 0.99 2
128.0
-99.88 202,300.00
0.00
0.00 750 0.05 -50.00 23
0.05
-99.81 151,300.00
-6.81
-6.81
30.00 53.06 90
30.0
-99.96 69,700.00
-37.88
-37.88 850 0.05 -91.67 110
0.05
-99.98 109,650.00
-25.43
-25.43
4.00 -14.89 784
4.0
-99.93 102,850.00
-56.94
-56.94 870 0.30 -94.87 307
0.30
-99.97 96,900.00
-38.04
-38.04
0.05 0.00 19
0.05
-99.25 14,450.00
-43.33
-43.33 990
0.05 -88.89 1,275
0.05
-99.94 730,150.00
-24.18
-24.18 900 26.00 -20.00 6
26.0
-99.91 38,250.00
-6.25
-6.25
0.05 0.00 0
0.05
-100.00 17,850.00
0.00
0.00 960
87.10 0.11 1
87.10
-99.88 83,300.00
0.00
0.00 790