loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
3.00
0.05
CMP
6,336.00

Prev. Close

2.75

Open

-2.70

Spot Price

5,338.00

Avg Price

-2.70

Contracts

6.49

Open Interest

77,000.00

Chg in OI%

-36.10

Market Lot

125 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.05 -98.18 811
0.05
-99.52 77,000.00
-36.10
-36.10 5,500 173.00 2.00 229
173.0
-99.15 67,750.00
-12.58
-12.58
0.05 -94.44 691
0.05
-99.68 115,625.00
-32.18
-32.18 5,600 270.00 1.96 156
270.0
-98.51 33,000.00
-33.33
-33.33
0.05 -83.33 23
0.05
-99.91 58,625.00
-3.30
-3.30 5,750
0.40 -97.20 1,274
0.40
-99.39 64,500.00
-30.92
-30.92 5,400 76.70 0.59 231
76.70
-99.15 46,375.00
-18.10
-18.10
0.10 -66.67 154
0.10
-99.63 41,125.00
-20.53
-20.53 5,900 579.70 4.91 6
579.70
-99.84 10,125.00
-2.41
-2.41
78.05 -14.98 7
78.05
-99.80 7,625.00
-4.69
-4.69 5,250 0.35 -93.33 194
0.35
-99.70 22,500.00
-15.49
-15.49
0.05 -90.00 182
0.05
-99.75 46,250.00
-13.15
-13.15 5,650 335.00 9.62 3
335.0
-97.60 26,000.00
-1.42
-1.42
882.55 0.00 0
882.55
-100.00 500.00
0.00
0.00 4,900
19.35 -65.23 68
19.35
-99.75 21,875.00
-14.63
-14.63 5,300 2.00 -88.30 710
2.0
-99.64 34,875.00
-28.09
-28.09
0.05 -83.33 21
0.05
-97.90 19,375.00
-3.13
-3.13 6,400 1,075.00 -0.46 1
1075.0
-99.80 250.00
-33.33
-33.33
0.05 -75.00 26
0.05
-98.91 11,125.00
-10.10
-10.10 6,500
0.05 -83.33 96
0.05
-96.51 8,375.00
-58.39
-58.39 6,150
0.05 -50.00 5
0.05
-98.00 3,625.00
0.00
0.00 6,350
771.35 0.00 0
771.35
-100.00 125.00
0.00
0.00 4,950
211.90 0.00 0
211.90
-100.00 0.00
0.00
0.00 5,150
0.05 -97.22 573
0.05
-99.13 44,625.00
-40.40
-40.40 5,550 226.30 8.07 33
226.30
-99.18 39,625.00
-7.04
-7.04
0.05 -50.00 19
0.05
-99.91 37,625.00
-4.75
-4.75 6,200
0.15 0.00 0
0.15
-100.00 7,500.00
0.00
0.00 6,700
0.05 -83.33 43
0.05
-99.79 37,625.00
-10.68
-10.68 5,850
0.05 0.00 1
0.05
-99.92 7,375.00
-1.67
-1.67 6,250
123.65 0.00 0
123.65
-100.00 5,000.00
0.00
0.00 5,200
0.05 -80.00 565
0.05
-99.57 108,000.00
-35.23
-35.23 6,000 680.00 3.80 24
680.0
-97.87 16,750.00
-13.55
-13.55
0.05 -75.00 42
0.05
-99.51 36,250.00
-6.45
-6.45 6,100 777.00 -2.19 5
777.0
-98.00 625.00
0.00
0.00
0.05 0.00 33
0.05
-99.76 84,375.00
-0.15
-0.15 6,300 980.00 2.08 33
980.0
-98.35 2,000.00
-52.94
-52.94
300.00 0.00 0
300.0
-100.00 0.00
0.00
0.00 5,050
0.05 -99.82 1,252
0.05
-99.14 30,500.00
-7.22
-7.22 5,350
Spot Price: 5338.0
26.00 -36.35 103
26.0
-99.93 25,000.00
-21.26
-21.26
1,022.95 0.00 0
1022.95
-100.00 375.00
0.00
0.00 4,800
0.05 -83.33 748
0.05
-99.22 190,625.00
-6.61
-6.61 5,700 379.70 4.60 39
379.70
-99.59 47,750.00
-7.95
-7.95
0.10 -98.36 598
0.10
-99.65 46,625.00
-23.57
-23.57 5,450 128.65 9.96 28
128.65
-99.73 39,500.00
-2.77
-2.77
333.00 -52.02 2
333.0
-99.20 0.00
-100.00
-100.00 5,000 0.05 -66.67 26
0.05
-99.49 21,500.00
-11.34
-11.34
269.00 0.00 0
269.0
-100.00 375.00
0.00
0.00 5,100
0.05 -80.00 122
0.05
-99.83 109,500.00
-7.69
-7.69 5,800 477.00 2.80 21
477.0
-98.88 57,250.00
-2.35
-2.35
0.05 0.00 0
0.05
-100.00 16,875.00
0.00
0.00 6,600
0.10 -33.33 46
0.10
-99.47 51,625.00
-2.59
-2.59 5,950
0.10 -33.33 60
0.10
-98.98 17,250.00
-17.86
-17.86 6,050
0.10 -60.00 16
0.10
-87.20 2,000.00
-36.00
-36.00 6,450