loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
0.10
0.05
CMP
325.50

Prev. Close

0.10

Open

-0.05

Spot Price

270.55

Avg Price

-0.05

Contracts

0.19

Open Interest

5,940,675.00

Chg in OI%

11.84

Market Lot

2925 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
21.65 -5.25 64
21.65
-99.97 1,035,450.00
-13.87
-13.87 250 0.05 0.00 77
0.05
-99.99 2,547,675.00
2.83
2.83
0.05 -85.71 866
0.05
-99.99 3,559,725.00
0.00
0.00 280 9.30 23.18 82
9.30
-99.99 441,675.00
-15.17
-15.17
0.05 -50.00 551
0.05
-99.96 5,940,675.00
11.84
11.84 290 19.05 9.80 86
19.05
-99.99 1,360,125.00
-4.91
-4.91
0.05 0.00 3
0.05
-100.00 1,298,700.00
0.23
0.23 310 39.40 4.79 4
39.40
-100.00 339,300.00
-1.69
-1.69
3.25 51.16 52
3.25
-100.00 561,600.00
-43.53
-43.53 268 0.05 -98.59 271
0.05
-99.98 608,400.00
-10.73
-10.73
0.05 -80.00 134
0.05
-99.94 628,875.00
-9.66
-9.66 278 5.65 0.00 33
5.65
0.00 839,475.00
0.00
0.00
26.85 0.00 0
26.85
0.00 0.00
0.00
0.00 243
0.10 -96.92 1,254
0.10
-99.99 1,149,525.00
-59.15
-59.15 270
Spot Price: 270.55
0.05 -92.31 981
0.05
-99.97 1,123,200.00
-24.56
-24.56
0.05 0.00 1
0.05
-100.00 140,400.00
2.13
2.13 325 54.25 -1.81 3
54.25
-100.00 35,100.00
-7.69
-7.69
0.05 0.00 4
0.05
-99.99 117,000.00
-4.76
-4.76 293 21.50 0.00 10
21.50
0.00 38,025.00
0.00
0.00
18.10 0.00 2
18.10
0.00 43,875.00
0.00
0.00 253 0.05 -83.33 2
0.05
-100.00 99,450.00
-46.88
-46.88
0.05 0.00 42
0.05
-99.97 587,925.00
-1.47
-1.47 320 49.85 3.00 30
49.85
-99.98 283,725.00
-4.90
-4.90
16.60 -7.78 63
16.60
-99.98 277,875.00
-31.65
-31.65 255 0.05 0.00 62
0.05
-99.99 851,175.00
4.30
4.30
10.50 -19.85 156
10.50
-99.98 1,009,125.00
-12.88
-12.88 260 0.05 0.00 138
0.05
-99.99 1,567,800.00
-6.29
-6.29
19.45 0.00 0
19.45
0.00 2,925.00
0.00
0.00 248
0.05 0.00 1
0.05
0.00 76,050.00
0.00
0.00 308
51.20 11.55 5
51.20
-99.91 46,800.00
45.45
45.45 220 0.05 0.00 13
0.05
-99.93 1,459,575.00
1.01
1.01
35.00 0.00 0
35.0
-100.00 0.00
0.00
0.00 235
0.05 -95.00 996
0.05
-99.98 1,599,975.00
-14.66
-14.66 275 4.20 20.00 51
4.20
-99.99 965,250.00
-2.37
-2.37
0.05 -66.67 86
0.05
-99.99 2,266,875.00
-0.64
-0.64 285 13.70 15.61 19
13.70
-99.89 816,075.00
-5.42
-5.42
0.05 0.00 2
0.05
-99.99 61,425.00
-8.70
-8.70 298
13.50 50.00 6
13.50
-99.99 432,900.00
-4.52
-4.52 258 0.05 -92.86 48
0.05
-100.00 886,275.00
-13.68
-13.68
41.00 0.00 0
41.0
-100.00 0.00
0.00
0.00 225
41.70 -2.68 7
41.70
-99.92 157,950.00
-11.48
-11.48 230 0.05 0.00 2
0.05
-100.00 231,075.00
0.00
0.00
0.05 0.00 4
0.05
-99.99 210,600.00
4.35
4.35 305 34.05 -15.82 3
34.05
-99.99 20,475.00
0.00
0.00
8.30 67.68 34
8.30
-100.00 520,650.00
-10.55
-10.55 263 0.05 -96.67 18
0.05
-100.00 520,650.00
-33.83
-33.83
0.05 0.00 0
0.05
0.00 40,950.00
0.00
0.00 303
30.75 2.84 33
30.75
-99.92 157,950.00
-37.93
-37.93 240 0.05 0.00 14
0.05
-99.99 745,875.00
0.00
0.00
0.05 0.00 6
0.05
-99.95 239,850.00
2.50
2.50 315 45.00 -12.11 8
45.0
-99.98 52,650.00
-18.18
-18.18
0.05 -50.00 27
0.05
-99.96 280,800.00
-13.51
-13.51 283 9.60 -48.80 8
9.60
-99.98 295,425.00
-6.48
-6.48
0.35 0.00 0
0.35
0.00 14,625.00
0.00
0.00 313
5.65 -27.56 147
5.65
-99.99 1,108,575.00
-16.89
-16.89 265 0.05 -50.00 175
0.05
-99.99 1,763,775.00
-5.19
-5.19
0.05 0.00 5
0.05
-100.00 646,425.00
0.00
0.00 295 23.90 -4.97 2
23.90
-100.00 105,300.00
2.86
2.86
0.05 0.00 44
0.05
-99.99 2,612,025.00
2.06
2.06 300 29.20 5.23 30
29.20
-99.99 465,075.00
-3.05
-3.05
0.05 -92.31 750
0.05
-99.98 678,600.00
-50.11
-50.11 273 1.50 -78.26 300
1.50
-99.92 684,450.00
-23.78
-23.78
0.05 0.00 7
0.05
-99.99 318,825.00
-6.84
-6.84 288 15.05 0.00 23
15.05
0.00 222,300.00
0.00
0.00