loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

1.05
CMP
4.05
1.05
CMP
345.65

Prev. Close

2.75

Open

-1.50

Spot Price

339.35

Avg Price

-1.50

Contracts

2.79

Open Interest

3,225,000.00

Chg in OI%

-1.75

Market Lot

2500 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
45.00
BUY SELL Quote
0.00 0
45.0
 -100.00 117,500.00
0.00
 0.00 295
4.10
BUY SELL Quote
-33.87 3,840
4.10
 -99.99 2,172,500.00
-14.64
 -14.64 340
Spot Price: 339.35
4.25 -27.97 1,979
4.25
 -99.98 860,000.00
2.99
 2.99
BUY SELL Quote
1.25
BUY SELL Quote
-54.55 6,977
1.25
 -99.98 3,225,000.00
-1.75
 -1.75 350 11.15 -8.23 157
11.15
 -99.97 252,500.00
2.02
 2.02
BUY SELL Quote
0.45
BUY SELL Quote
-57.14 2,459
0.45
 -99.99 2,917,500.00
-9.46
 -9.46 360 21.65 5.87 6
21.65
 -100.00 62,500.00
4.17
 4.17
BUY SELL Quote
2.20
BUY SELL Quote
-47.62 5,214
2.20
 -99.98 1,707,500.00
-17.61
 -17.61 345 7.30 -15.61 367
7.30
 -99.97 385,000.00
6.94
 6.94
BUY SELL Quote
0.15
BUY SELL Quote
-50.00 32
0.15
 -99.68 37,500.00
275.00
 275.00 375
78.90
BUY SELL Quote
0.00 0
78.90
 -100.00 2,500.00
0.00
 0.00 240
29.00
BUY SELL Quote
-5.07 6
29.0
 -100.00 375,000.00
-3.23
 -3.23 310 0.35 -30.00 386
0.35
 -99.99 1,617,500.00
13.91
 13.91
BUY SELL Quote
88.75
BUY SELL Quote
0.00 0
88.75
 -100.00 27,500.00
0.00
 0.00 215
74.00
BUY SELL Quote
46.83 1
74.0
 -99.96 0.00
-100.00
 -100.00 265
38.25
BUY SELL Quote
0.00 0
38.25
 -100.00 15,000.00
0.00
 0.00 285
16.40
BUY SELL Quote
-2.67 97
16.40
 -100.00 675,000.00
-7.53
 -7.53 325 0.85 -34.62 1,040
0.85
 -99.99 1,600,000.00
-8.57
 -8.57
BUY SELL Quote
7.35
BUY SELL Quote
-18.33 976
7.35
 -99.99 770,000.00
18.46
 18.46 335 2.40 -35.14 2,602
2.40
 -99.98 1,327,500.00
9.71
 9.71
BUY SELL Quote
124.35
BUY SELL Quote
0.00 0
124.35
 -100.00 2,500.00
0.00
 0.00 200
88.00
BUY SELL Quote
0.00 0
88.0
 -100.00 147,500.00
0.00
 0.00 250
69.70
BUY SELL Quote
0.00 0
69.70
 -100.00 15,000.00
0.00
 0.00 230
0.65
BUY SELL Quote
-61.76 2,532
0.65
 -99.97 1,222,500.00
4.04
 4.04 355
0.05
BUY SELL Quote
0.00 2
0.05
 0.00 5,000.00
0.00
 0.00 390
11.25
BUY SELL Quote
-9.64 463
11.25
 -100.00 967,500.00
-21.82
 -21.82 330 1.35 -40.00 2,034
1.35
 -99.98 1,477,500.00
0.68
 0.68
BUY SELL Quote
70.65
BUY SELL Quote
0.00 0
70.65
 -100.00 15,000.00
0.00
 0.00 255
62.15
BUY SELL Quote
1.22 3
62.15
 -99.99 262,500.00
1.94
 1.94 280 0.10 0.00 34
0.10
 -100.00 345,000.00
-11.54
 -11.54
BUY SELL Quote
20.65
BUY SELL Quote
-2.82 336
20.65
 -99.98 787,500.00
-39.19
 -39.19 320 0.55 -38.89 960
0.55
 -99.99 2,097,500.00
0.48
 0.48
BUY SELL Quote
34.50
BUY SELL Quote
0.00 0
34.50
 -100.00 320,000.00
0.00
 0.00 305
0.10
BUY SELL Quote
-60.00 45
0.10
 -99.92 55,000.00
22.22
 22.22 380
101.00
BUY SELL Quote
6.32 0
101.0
 -100.00 7,500.00
0.00
 0.00 220
50.00
BUY SELL Quote
0.00 2
50.0
 -99.98 417,500.00
0.00
 0.00 290 0.10 -50.00 83
0.10
 -99.99 495,000.00
1.54
 1.54
BUY SELL Quote
35.20
BUY SELL Quote
0.00 0
35.20
 -100.00 12,500.00
0.00
 0.00 275
25.30
BUY SELL Quote
-2.69 26
25.30
 -99.99 262,500.00
-7.08
 -7.08 315 0.35 -41.67 407
0.35
 -99.99 985,000.00
-13.02
 -13.02
BUY SELL Quote
0.15
BUY SELL Quote
-66.67 156
0.15
 -99.99 232,500.00
-11.43
 -11.43 370
0.25
BUY SELL Quote
-64.29 388
0.25
 -99.90 215,000.00
17.81
 17.81 365
63.40
BUY SELL Quote
0.00 0
63.40
 -100.00 32,500.00
0.00
 0.00 260
71.15
BUY SELL Quote
0.00 0
71.15
 -100.00 62,500.00
0.00
 0.00 270
40.95
BUY SELL Quote
2.38 18
40.95
 -99.99 747,500.00
-1.97
 -1.97 300 0.20 -42.86 437
0.20
 -99.99 2,717,500.00
-5.07
 -5.07
BUY SELL Quote