loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
0.30
0.05
CMP
1,823.90

Prev. Close

0.20

Open

-0.15

Spot Price

1,811.20

Avg Price

-0.15

Contracts

0.38

Open Interest

257,450.00

Chg in OI%

-12.30

Market Lot

475 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.05 -80.00 16
0.05
-99.97 47,025.00
-3.88
-3.88 1,940
618.00 2.49 1
618.0
-99.89 950.00
-33.33
-33.33 1,200 0.05 -66.67 8
0.05
-99.93 13,775.00
-21.62
-21.62
250.00 0.00 0
250.0
-100.00 2,375.00
0.00
0.00 1,300
295.60 9.48 1
295.60
-99.98 10,450.00
-4.35
-4.35 1,520 0.05 -50.00 66
0.05
-98.61 78,375.00
-14.06
-14.06
172.00 3.09 112
172.0
-99.79 427,975.00
-3.84
-3.84 1,640 0.05 0.00 176
0.05
-99.90 259,350.00
-2.15
-2.15
92.50 11.45 237
92.50
-99.71 183,350.00
-19.42
-19.42 1,720 0.05 -75.00 518
0.05
-99.92 216,600.00
-12.64
-12.64
254.50 1.62 24
254.50
-99.16 65,075.00
-5.52
-5.52 1,560 0.05 -83.33 62
0.05
-99.63 93,100.00
-10.09
-10.09
0.05 -90.00 315
0.05
-99.98 62,225.00
-54.83
-54.83 1,880
116.65 9.94 272
116.65
-99.79 235,125.00
-23.14
-23.14 1,700 0.05 -66.67 635
0.05
-99.90 362,425.00
-14.46
-14.46
0.05 -75.00 33
0.05
-99.84 9,500.00
-39.39
-39.39 2,000
350.00 0.07 0
350.0
-100.00 0.00
-100.00
-100.00 1,360
327.00 0.00 0
327.0
-100.00 475.00
0.00
0.00 1,460
0.05 -98.78 3,879
0.05
-99.93 341,525.00
-39.27
-39.27 1,820
Spot Price: 1811.20
6.70 -67.24 208
6.70
-99.97 158,175.00
-1.19
-1.19
0.05 -95.00 1,163
0.05
-99.94 120,650.00
-49.50
-49.50 1,860 44.20 -37.79 37
44.20
-99.76 29,450.00
-19.48
-19.48
0.05 -80.00 166
0.05
-99.88 213,750.00
-22.15
-22.15 1,980 167.65 -11.72 4
167.65
-99.86 1,425.00
-25.00
-25.00
373.00 2.47 5
373.0
-99.93 41,325.00
-4.40
-4.40 1,440 0.05 -50.00 10
0.05
-99.93 27,550.00
-6.45
-6.45
215.00 3.86 205
215.0
-99.71 400,425.00
-8.47
-8.47 1,600 0.70 366.67 270
0.70
-99.86 382,850.00
-8.10
-8.10
466.00 0.00 0
466.0
-100.00 7,125.00
0.00
0.00 1,340
73.20 15.37 86
73.20
-99.95 337,725.00
-4.95
-4.95 1,740 0.05 -75.00 181
0.05
-99.97 257,450.00
-12.30
-12.30
31.00 26.27 213
31.0
-99.97 554,800.00
-7.74
-7.74 1,780 0.05 -91.67 857
0.05
-99.96 373,350.00
-13.34
-13.34
0.05 -85.71 274
0.05
-99.98 381,425.00
-21.04
-21.04 1,900 87.55 -12.32 1
87.55
-99.99 54,625.00
-0.86
-0.86
131.00 5.09 65
131.0
-99.02 166,725.00
-5.39
-5.39 1,680 0.05 -66.67 240
0.05
-99.89 161,975.00
-11.20
-11.20
11.00 14.58 2,286
11.0
-99.94 380,950.00
-40.10
-40.10 1,800 0.05 -99.05 1,643
0.05
-99.92 304,950.00
-21.80
-21.80
198.00 7.06 23
198.0
-99.70 149,150.00
-4.27
-4.27 1,620 0.05 0.00 83
0.05
-99.95 182,875.00
-4.94
-4.94
416.00 3.61 12
416.0
-99.58 48,450.00
-8.93
-8.93 1,400 0.05 -50.00 22
0.05
-99.93 106,875.00
-4.66
-4.66
55.00 26.73 468
55.0
-99.86 227,050.00
-34.88
-34.88 1,760 0.05 -80.00 375
0.05
-99.97 229,425.00
-16.87
-16.87
0.05 -97.22 1,447
0.05
-99.95 290,700.00
-25.64
-25.64 1,840 24.55 -34.62 90
24.55
-99.96 97,375.00
-2.38
-2.38
0.05 -75.00 110
0.05
-99.97 150,575.00
-12.19
-12.19 1,920
0.05 -85.71 35
0.05
-99.88 60,800.00
-17.95
-17.95 1,960
314.20 3.94 157
314.20
-99.17 91,675.00
-41.87
-41.87 1,500 0.15 50.00 212
0.15
-99.70 202,825.00
-19.28
-19.28
275.00 3.97 64
275.0
-96.63 30,875.00
-30.11
-30.11 1,540 0.05 -50.00 265
0.05
-99.00 216,125.00
-28.35
-28.35
320.00 0.00 0
320.0
-100.00 11,400.00
0.00
0.00 1,480
230.00 4.07 25
230.0
-97.37 134,900.00
-5.96
-5.96 1,580 0.05 -66.67 84
0.05
-99.72 239,875.00
-1.94
-1.94
150.65 4.26 90
150.65
-99.46 223,250.00
-7.30
-7.30 1,660 0.05 -66.67 146
0.05
-99.88 255,550.00
-10.33
-10.33