loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

246.00
CMP
376.50
246.00
CMP
2,979.40

Prev. Close

247.95

Open

118.35

Spot Price

2,969.30

Avg Price

118.35

Contracts

1.33

Open Interest

287,988.00

Chg in OI%

-17.89

Market Lot

309 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
461.20 33.16 216
461.20
-99.84 416,532.00
-7.03
-7.03 2,500 0.05 -50.00 149
0.05
-99.95 529,317.00
-3.55
-3.55
426.50 38.93 152
426.50
-99.45 96,717.00
-6.57
-6.57 2,540 0.05 0.00 106
0.05
-99.85 88,065.00
-8.36
-8.36
222.75 107.31 59
222.75
-99.99 153,882.00
-6.21
-6.21 2,740 0.05 -94.74 338
0.05
-99.97 154,191.00
-7.42
-7.42
17.10 271.74 8,317
17.10
-99.21 29,046.00
-64.12
-64.12 2,940 0.05 0.00 186
0.05
0.00 16,068.00
0.00
0.00
215.00 0.00 0
215.0
-100.00 618.00
0.00
0.00 2,080
1,050.00 8.25 0
1050.0
-100.00 618.00
0.00
0.00 1,700
199.50 127.22 133
199.50
-99.99 190,962.00
-10.04
-10.04 2,760 0.05 -96.43 983
0.05
-99.95 159,135.00
-12.42
-12.42
562.50 25.70 130
562.50
-99.80 404,790.00
-1.50
-1.50 2,400 0.10 -50.00 331
0.10
-99.66 370,491.00
-14.48
-14.48
959.10 12.72 8
959.10
-99.68 24,411.00
-1.25
-1.25 2,000 0.05 0.00 3
0.05
-99.99 208,884.00
-0.30
-0.30
371.20 0.00 0
371.20
-100.00 1,236.00
0.00
0.00 2,160
868.35 15.47 23
868.35
-99.07 42,333.00
-1.44
-1.44 2,100 0.05 -75.00 112
0.05
-99.76 152,646.00
-3.14
-3.14
0.10 -90.00 6
0.10
-99.51 309.00
0.00
0.00 3,100
46.70 624.03 8,097
46.70
-99.36 32,445.00
-54.55
-54.55 2,920 0.10 0.00 1,266
0.10
0.00 28,428.00
0.00
0.00
3.00 -4.76 5,373
3.0
-99.09 9,270.00
-81.13
-81.13 2,960
Spot Price: 2969.30
1.30 0.00 65
1.30
0.00 4,326.00
0.00
0.00
106.00 487.26 3,389
106.0
-99.94 63,036.00
-75.06
-75.06 2,860 0.40 -98.70 2,274
0.40
-98.79 45,423.00
-2.00
-2.00
487.65 32.53 10
487.65
-99.82 154,191.00
-1.38
-1.38 2,480 0.05 -50.00 60
0.05
-99.71 99,498.00
-7.74
-7.74
510.00 0.00 0
510.0
-100.00 618.00
0.00
0.00 2,040
337.40 0.00 0
337.40
-100.00 1,854.00
0.00
0.00 2,180
475.00 0.00 0
475.0
-100.00 4,944.00
0.00
0.00 2,220
515.10 31.07 14
515.10
-99.80 121,128.00
-1.75
-1.75 2,460 0.05 0.00 42
0.05
-99.91 176,748.00
-3.38
-3.38
245.00 93.45 62
245.0
-99.98 129,162.00
-11.06
-11.06 2,720 0.05 -91.67 147
0.05
-99.98 118,965.00
-13.87
-13.87
63.95 622.60 7,791
63.95
-99.90 107,223.00
-63.32
-63.32 2,900 0.10 -99.84 3,100
0.10
401.62 58,401.00
9,350.00
9,350.00
688.60 0.00 0
688.60
-100.00 309.00
0.00
0.00 1,640
600.00 21.21 1
600.0
-99.68 35,535.00
0.00
0.00 2,360 0.15 50.00 31
0.15
-99.84 49,131.00
-9.66
-9.66
280.05 67.49 35
280.05
-99.95 110,622.00
-7.01
-7.01 2,680 0.05 -83.33 132
0.05
-99.95 110,622.00
-12.04
-12.04
562.20 10.45 1
562.20
-99.89 57,165.00
-0.54
-0.54 2,340 0.05 -66.67 15
0.05
-99.98 56,547.00
-7.11
-7.11
162.00 0.00 0
162.0
-100.00 618.00
0.00
0.00 2,060
585.00 0.00 0
585.0
-100.00 38,934.00
0.00
0.00 2,260
583.90 22.41 10
583.90
-98.38 78,177.00
-1.17
-1.17 2,380 0.05 -66.67 34
0.05
-99.35 99,807.00
-3.29
-3.29
345.00 50.00 12
345.0
-99.77 28,737.00
0.00
0.00 2,620 0.05 -75.00 54
0.05
-99.96 56,547.00
-9.41
-9.41
160.20 218.81 1,990
160.20
-99.97 310,236.00
-35.93
-35.93 2,800 0.05 -99.07 4,172
0.05
-99.77 263,577.00
-19.07
-19.07
685.50 18.19 8
685.50
-99.35 33,372.00
-1.82
-1.82 2,280 0.05 -75.00 56
0.05
-98.87 20,085.00
-18.75
-18.75
543.80 34.27 59
543.80
-99.48 184,782.00
-6.12
-6.12 2,440 0.05 -50.00 55
0.05
-99.89 106,914.00
-2.81
-2.81
370.15 0.00 0
370.15
-100.00 3,399.00
0.00
0.00 1,920
721.00 18.00 4
721.0
-99.57 37,389.00
-1.63
-1.63 2,240 0.05 -80.00 102
0.05
-98.56 45,732.00
1.37
1.37
130.55 0.00 0
130.55
-100.00 0.00
0.00
0.00 1,860
388.90 44.25 111
388.90
-98.50 62,109.00
-22.09
-22.09 2,580 0.05 -50.00 83
0.05
-99.89 45,423.00
-1.34
-1.34
0.15 -92.11 208
0.15
-99.29 10,506.00
-20.93
-20.93 3,020
1,100.00 0.00 0
1100.0
-100.00 927.00
0.00
0.00 1,600
366.30 47.73 410
366.30
-99.82 287,988.00
-17.89
-17.89 2,600 0.05 -80.00 306
0.05
-99.95 393,048.00
-10.67
-10.67
334.00 60.04 48
334.0
-99.75 109,386.00
-6.35
-6.35 2,640 0.05 -75.00 100
0.05
-99.96 70,452.00
-17.09
-17.09
1,170.00 21.84 15
1170.0
-99.03 8,343.00
-6.90
-6.90 1,800 0.05 -50.00 10
0.05
-99.87 22,248.00
-2.70
-2.70
794.00 9.52 1
794.0
-99.68 2,163.00
-12.50
-12.50 2,120 0.05 -75.00 32
0.05
-99.06 11,433.00
-2.63
-2.63
765.00 17.90 31
765.0
-99.80 189,108.00
0.16
0.16 2,200 0.05 -75.00 215
0.05
-99.54 236,694.00
-8.92
-8.92
800.00 0.00 0
800.0
-100.00 6,489.00
0.00
0.00 1,900
543.45 45.70 3
543.45
-99.97 72,306.00
-0.85
-0.85 2,420 0.15 0.00 34
0.15
-99.74 69,216.00
-11.11
-11.11
125.00 378.01 1,237
125.0
-99.96 85,593.00
-43.35
-43.35 2,840 0.40 -97.89 2,522
0.40
-99.81 88,992.00
-49.21
-49.21
80.05 522.96 3,617
80.05
-99.85 53,766.00
-57.77
-57.77 2,880 0.10 -99.78 1,671
0.10
-94.65 35,844.00
300.00
300.00
0.05 -97.67 5,166
0.05
-99.86 133,488.00
-64.85
-64.85 3,000 36.70 -76.54 17
36.70
-99.92 16,995.00
7.84
7.84
142.00 284.82 294
142.0
-99.99 77,868.00
-22.22
-22.22 2,820 0.20 -98.05 1,244
0.20
-99.88 83,121.00
-39.14
-39.14
175.25 157.15 120
175.25
-99.99 135,960.00
-11.47
-11.47 2,780 0.05 -98.18 986
0.05
-99.93 124,527.00
-35.21
-35.21
0.05 -97.96 2,362
0.05
-99.58 6,489.00
-93.52
-93.52 2,980
649.65 0.00 0
649.65
-100.00 2,163.00
0.00
0.00 1,680
608.90 17.23 3
608.90
-99.93 64,272.00
-0.95
-0.95 2,320 0.05 -75.00 10
0.05
-99.89 71,688.00
-2.52
-2.52
457.30 39.34 17
457.30
-99.63 59,637.00
-6.76
-6.76 2,520 0.05 0.00 99
0.05
-99.86 103,206.00
-15.44
-15.44
943.15 32.10 111
943.15
-95.51 79,413.00
-0.77
-0.77 2,020 0.05 -66.67 4
0.05
-99.78 3,090.00
-28.57
-28.57
668.00 21.10 59
668.0
-99.40 328,158.00
-1.67
-1.67 2,300 0.10 -60.00 242
0.10
-99.81 296,022.00
-17.34
-17.34
0.05 -95.24 158
0.05
-99.69 4,326.00
-75.00
-75.00 3,060
299.55 58.28 25
299.55
-99.99 101,661.00
-4.36
-4.36 2,660 0.05 -85.71 91
0.05
-99.98 159,444.00
-7.36
-7.36
260.00 76.51 351
260.0
-99.97 265,122.00
-21.93
-21.93 2,700 0.05 -90.00 467
0.05
-99.97 310,854.00
-22.32
-22.32
402.00 40.41 28
402.0
-99.35 71,379.00
-4.55
-4.55 2,560 0.05 -50.00 105
0.05
-99.76 98,571.00
-12.84
-12.84
570.00 0.00 0
570.0
-100.00 3,708.00
0.00
0.00 1,960
663.45 0.00 0
663.45
-100.00 1,854.00
0.00
0.00 1,660
920.00 146.06 3
920.0
-99.91 2,781.00
0.00
0.00 1,940 0.05 0.00 2
0.05
-99.91 1,545.00
-28.57
-28.57