loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

60.95
CMP
165.45
60.95
CMP
1,489.00

Prev. Close

63.65

Open

101.80

Spot Price

1,463.30

Avg Price

101.80

Contracts

0.02

Open Interest

87,750.00

Chg in OI%

-5.80

Market Lot

675 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.10 -89.47 1,397
0.10
-99.86 623,025.00
-31.32
-31.32 1,500
605.00 32.02 5
605.0
-99.26 4,050.00
500.00
500.00 860
166.30 0.00 0
166.30
-100.00 675.00
0.00
0.00 1,020
165.45 159.94 14
165.45
-99.98 87,750.00
-5.80
-5.80 1,340 0.05 -93.33 321
0.05
-99.92 127,575.00
-2.58
-2.58
313.65 0.00 0
313.65
-100.00 6,075.00
0.00
0.00 960
132.95 0.72 0
132.95
-100.00 58,725.00
0.00
0.00 1,240
179.85 63.35 54
179.85
-98.86 118,800.00
-10.66
-10.66 1,260 0.05 -80.00 10
0.05
-99.99 74,925.00
0.00
0.00
92.35 253.83 190
92.35
-99.99 41,175.00
-42.99
-42.99 1,380 0.10 -95.35 252
0.10
-99.98 37,125.00
-54.55
-54.55
0.10 -83.33 123
0.10
-99.92 47,250.00
-27.08
-27.08 1,560 155.95 -16.60 6
155.95
-99.56 5,400.00
60.00
60.00
7.00 324.24 791
7.0
-99.89 123,525.00
-37.97
-37.97 1,460
Spot Price: 1463.30
0.05 -99.91 91
0.05
-99.41 70,875.00
-8.70
-8.70
413.60 0.00 0
413.60
-100.00 0.00
0.00
0.00 980
279.80 0.00 0
279.80
-100.00 96,525.00
0.00
0.00 1,100
262.00 -2.96 4
262.0
-99.80 16,200.00
-7.69
-7.69 1,140 0.05 -66.67 8
0.05
-99.76 16,875.00
-10.71
-10.71
238.60 0.00 0
238.60
-100.00 145,800.00
0.00
0.00 1,160
139.65 31.00 273
139.65
-99.97 124,200.00
-41.96
-41.96 1,300 0.05 -90.91 324
0.05
-99.96 399,600.00
-13.58
-13.58
422.10 2.73 0
422.10
-100.00 2,700.00
-33.33
-33.33 940
375.90 0.00 0
375.90
-100.00 3,375.00
0.00
0.00 1,000
270.00 0.00 0
270.0
-100.00 675.00
0.00
0.00 1,040
290.00 10.69 1
290.0
-99.85 16,875.00
-3.85
-3.85 1,120 0.05 -66.67 5
0.05
-99.95 13,500.00
-9.09
-9.09
154.10 6.50 0
154.10
-100.00 6,750.00
150.00
150.00 1,180
189.00 52.30 22
189.0
-99.90 68,175.00
-5.61
-5.61 1,280 0.05 -87.50 50
0.05
-99.97 81,000.00
-4.00
-4.00
438.30 0.00 0
438.30
-100.00 675.00
0.00
0.00 880
404.50 0.00 0
404.50
-100.00 675.00
0.00
0.00 920
200.55 18.53 1
200.55
-99.98 6,075.00
0.00
0.00 1,220 0.05 -93.33 16
0.05
-99.98 34,425.00
-19.05
-19.05
535.75 0.00 6
535.75
0.00 0.00
0.00
0.00 900 0.05 0.00 1
0.05
-99.99 27,675.00
-2.38
-2.38
0.05 -95.65 378
0.05
-99.88 197,775.00
-19.06
-19.06 1,480 75.80 -35.38 11
75.80
-99.82 22,950.00
-12.82
-12.82
124.95 47.00 16
124.95
-99.96 112,050.00
0.00
0.00 1,320 0.05 -90.91 58
0.05
-99.98 123,525.00
-12.02
-12.02
39.45 292.54 1,799
39.45
-99.96 148,500.00
-66.36
-66.36 1,400 0.10 -98.02 1,229
0.10
-99.80 160,650.00
-63.27
-63.27
518.00 0.00 0
518.0
-100.00 1,350.00
0.00
0.00 800
221.05 -21.53 0
221.05
-100.00 1,350.00
0.00
0.00 1,060
264.35 25.88 52
264.35
-99.70 120,825.00
-13.11
-13.11 1,200 0.05 -92.31 333
0.05
-99.95 254,475.00
-12.12
-12.12
0.05 -90.91 274
0.05
-99.88 183,600.00
-30.96
-30.96 1,600
0.10 -85.71 58
0.10
-99.95 43,200.00
-27.27
-27.27 1,540 137.20 -37.78 16
137.20
-98.81 4,725.00
40.00
40.00
0.05 -93.33 245
0.05
-99.72 60,750.00
21.62
21.62 1,520
35.35 621.43 2,295
35.35
-99.93 217,350.00
-52.23
-52.23 1,420 0.05 -99.75 127
0.05
-99.93 71,550.00
-24.82
-24.82
0.15 -72.73 18
0.15
-99.95 19,575.00
-19.44
-19.44 1,580
101.90 125.94 149
101.90
-99.98 68,175.00
-25.19
-25.19 1,360 0.05 -95.83 398
0.05
-99.95 138,375.00
-27.56
-27.56
17.00 541.51 2,174
17.0
-99.87 159,975.00
-62.50
-62.50 1,440 0.80 -97.94 313
0.80
-99.60 84,375.00
-41.86
-41.86