loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.05
CMP
0.35
0.05
CMP
7,822.50

Prev. Close

0.80

Open

-0.75

Spot Price

6,804.00

Avg Price

-0.75

Contracts

1.25

Open Interest

11,125.00

Chg in OI%

-54.36

Market Lot

125 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
410.00 15.98 156
410.0
-97.85 47,375.00
-25.39
-25.39 6,400 0.30 -64.71 177
0.30
-99.58 42,000.00
-19.23
-19.23
215.00 39.07 80
215.0
-99.83 40,250.00
-13.67
-13.67 6,600 0.05 -98.67 235
0.05
-99.88 38,000.00
-21.85
-21.85
0.05 -96.55 438
0.05
-99.64 50,750.00
-41.16
-41.16 7,200 399.90 -10.06 50
399.90
-97.65 11,750.00
-11.32
-11.32
0.05 -50.00 287
0.05
-99.42 66,500.00
-34.24
-34.24 8,000 1,232.25 -1.74 7
1232.25
-99.63 1,000.00
-20.00
-20.00
0.05 -75.00 35
0.05
-98.35 12,625.00
-9.82
-9.82 8,200
0.05 -88.89 19
0.05
-98.99 4,625.00
-26.00
-26.00 8,400
159.10 40.30 45
159.10
-99.94 27,250.00
-9.17
-9.17 6,650 0.50 -93.71 544
0.50
-99.68 25,625.00
-28.07
-28.07
0.10 -97.83 289
0.10
-99.77 19,375.00
-17.55
-17.55 6,950
0.05 -66.67 7
0.05
-99.44 2,000.00
-20.00
-20.00 8,600
0.05 -50.00 2
0.05
-99.77 3,375.00
3.85
3.85 7,950
0.05 -94.12 352
0.05
-99.41 43,250.00
-44.73
-44.73 7,500 739.00 -0.81 20
739.0
-98.86 6,750.00
-16.92
-16.92
1,375.00 0.00 0
1375.0
-100.00 0.00
0.00
0.00 5,400
430.00 5.61 57
430.0
-94.30 24,750.00
-20.48
-20.48 6,350 0.05 -92.31 34
0.05
-99.86 23,875.00
-4.98
-4.98
0.05 -98.36 113
0.05
-99.79 8,750.00
-43.09
-43.09 7,050
0.10 0.00 8
0.10
-93.60 2,625.00
-12.50
-12.50 8,350
1,080.00 60.77 1
1080.0
-99.73 125.00
0.00
0.00 5,700 0.15 -57.14 7
0.15
-99.76 3,625.00
-3.33
-3.33
853.15 85.35 2
853.15
-98.40 125.00
-50.00
-50.00 5,900 0.05 -50.00 1
0.05
-99.96 5,875.00
-2.08
-2.08
662.25 -1.28 2
662.25
-99.47 6,250.00
-3.85
-3.85 6,100 0.05 -50.00 19
0.05
-99.72 13,125.00
-11.02
-11.02
587.95 5.94 5
587.95
-99.43 10,250.00
-4.65
-4.65 6,200 0.05 -93.33 142
0.05
-99.66 36,875.00
-25.51
-25.51
0.05 -97.50 433
0.05
-99.65 20,250.00
-58.03
-58.03 7,100 301.50 -12.61 16
301.50
-99.72 21,000.00
-3.45
-3.45
1,840.00 0.00 0
1840.0
-100.00 375.00
0.00
0.00 5,100
444.90 0.00 0
444.90
-100.00 5,500.00
0.00
0.00 6,150
0.05 -85.71 55
0.05
-98.78 14,500.00
-20.00
-20.00 8,500 1,744.75 47.06 4
1744.75
-99.36 500.00
0.00
0.00
0.05 -66.67 49
0.05
-98.43 13,375.00
-19.55
-19.55 7,700 935.00 -11.54 1
935.0
-99.60 750.00
0.00
0.00
1.00 -92.45 0
1.0
-100.00 125.00
0.00
0.00 8,450
760.00 0.00 0
760.0
-100.00 125.00
0.00
0.00 5,800
296.00 17.18 119
296.0
-99.60 55,250.00
-17.69
-17.69 6,500 0.45 -66.67 221
0.45
-99.94 50,125.00
-20.75
-20.75
0.05 -93.75 156
0.05
-99.66 11,125.00
-54.36
-54.36 7,400 614.00 -1.76 4
614.0
-99.68 12,500.00
-1.96
-1.96
0.05 -85.71 34
0.05
-99.75 36,125.00
-5.56
-5.56 7,800 1,050.00 -2.78 8
1050.0
-93.60 3,750.00
-3.23
-3.23
259.70 24.32 1
259.70
-99.99 23,125.00
-0.54
-0.54 6,550 0.05 -97.73 129
0.05
-99.89 20,250.00
-34.15
-34.15
0.05 -90.00 6
0.05
-99.79 4,625.00
-7.50
-7.50 7,550
0.20 -50.00 5
0.20
-99.92 7,500.00
0.00
0.00 7,850
0.10 -75.00 19
0.10
-99.57 3,125.00
-30.56
-30.56 7,900
509.10 11.84 75
509.10
-98.38 29,875.00
-12.45
-12.45 6,300 0.15 -50.00 110
0.15
-99.72 38,250.00
-10.00
-10.00
528.45 0.00 0
528.45
-100.00 625.00
0.00
0.00 6,050
0.05 -96.77 74
0.05
-99.79 16,500.00
-25.00
-25.00 7,150
0.10 -85.71 15
0.10
-99.57 4,625.00
0.00
0.00 8,150
0.25 -44.44 1
0.25
-99.60 750.00
0.00
0.00 8,550
753.30 -1.37 7
753.30
-94.40 4,500.00
-14.29
-14.29 6,000 0.05 -80.00 22
0.05
-99.81 17,250.00
-4.83
-4.83
0.05 -99.31 687
0.05
-99.84 14,750.00
-55.97
-55.97 6,900 128.00 -17.31 45
128.0
-99.64 6,500.00
-14.75
-14.75
0.05 -90.00 58
0.05
-99.52 17,875.00
-14.88
-14.88 7,600 837.70 -1.45 5
837.70
-99.60 14,250.00
-4.20
-4.20
661.70 0.00 0
661.70
-100.00 1,125.00
0.00
0.00 5,950
360.00 14.30 7
360.0
-99.81 37,250.00
-0.67
-0.67 6,450 0.05 -94.74 44
0.05
-99.95 29,125.00
-3.32
-3.32
0.05 -99.61 528
0.05
-99.84 10,875.00
-46.95
-46.95 6,850 92.20 -9.61 33
92.20
-86.80 2,750.00
-8.33
-8.33
0.05 -95.83 45
0.05
-99.45 14,625.00
-19.86
-19.86 7,250 502.85 2.67 6
502.85
-99.31 16,125.00
0.78
0.78
0.25 -61.54 44
0.25
-97.07 10,875.00
-20.18
-20.18 7,450
0.05 -75.00 8
0.05
-99.73 8,375.00
-5.63
-5.63 7,650
0.40 0.00 0
0.40
-100.00 375.00
0.00
0.00 7,750
0.05 -66.67 8
0.05
-99.82 2,875.00
-17.86
-17.86 8,300
14.00 -38.33 1,867
14.0
-99.77 19,125.00
-67.92
-67.92 6,800
Spot Price: 6804.0
25.00 -63.40 177
25.0
-99.84 20,375.00
-30.34
-30.34
875.00 0.00 0
875.0
-100.00 0.00
0.00
0.00 5,600
0.05 -50.00 13
0.05
-99.70 8,000.00
-9.86
-9.86 8,700
462.40 0.00 0
462.40
-100.00 13,625.00
0.00
0.00 6,250
48.00 14.70 254
48.0
-99.83 12,625.00
-35.26
-35.26 6,750 1.00 -97.19 1,101
1.0
-99.07 12,875.00
-33.55
-33.55
0.05 -93.75 20
0.05
-99.53 7,375.00
-16.90
-16.90 7,350 580.00 16.22 4
580.0
-99.77 6,375.00
-3.77
-3.77
0.05 -80.00 15
0.05
-99.78 3,625.00
-27.50
-27.50 8,100
0.55 0.00 0
0.55
-100.00 3,375.00
0.00
0.00 8,250
1.10 0.00 0
1.10
-100.00 250.00
0.00
0.00 8,650
114.00 52.51 188
114.0
-99.88 27,750.00
-24.49
-24.49 6,700 0.10 -99.46 915
0.10
-99.48 30,750.00
-15.75
-15.75
0.10 -96.83 956
0.10
-99.83 58,750.00
-48.24
-48.24 7,000 190.00 -21.81 147
190.0
-97.94 17,250.00
-28.50
-28.50
0.05 -95.00 376
0.05
-99.33 54,125.00
-29.59
-29.59 7,300 511.75 -1.02 221
511.75
-11.60 12,500.00
-61.54
-61.54