Jun 02, 2026
Option Chain
| CALL | Strike Price | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | |
| 5,467.95 | 0.00 | 0 5467.95 |
-100.00 | 14,735.00 14,735.00 |
0.00 | 18,000 | ||||||
| 2,596.55 | 5.11 | 1,034 2596.55 |
-98.06 | 712,530.00 712,530.00 |
0.77 | 21,000 | 11.00 | -32.10 | 15,822 11.0 |
-98.59 | 2,334,015.00 2,334,015.00 |
-3.85 |
| 3,840.00 | -9.65 | 27 3840.0 |
-98.78 | 28,795.00 28,795.00 |
-5.54 | 19,500 | 4.35 | -23.01 | 748 4.35 |
-97.77 | 101,855.00 101,855.00 |
-12.99 |
| 587.10 | 12.87 | 3,359 587.10 |
-51.70 | 25,220.00 25,220.00 |
295.92 | 23,250 | 224.55 | -23.73 | 3,064 224.55 |
-96.18 | 61,945.00 61,945.00 |
-7.83 |
| 77.00 | 8.07 | 88,457 77.0 |
-98.33 | 5,055,960.00 5,055,960.00 |
16.07 | 24,500 | 947.75 | -12.82 | 5,489 947.75 |
-99.23 | 1,706,250.00 1,706,250.00 |
0.55 |
| 29.90 | -1.81 | 928 29.90 |
-99.14 | 87,685.00 87,685.00 |
-10.60 | 24,950 | 1,546.85 | 51.94 | 3 1546.85 |
-97.69 | 975.00 975.00 |
25.00 |
| 3,375.00 | 0.00 | 0 3375.0 |
-100.00 | 780.00 780.00 |
0.00 | 20,600 | ||||||
| 18.55 | -7.94 | 9,890 18.55 |
-99.07 | 503,880.00 503,880.00 |
-1.22 | 25,200 | 1,587.80 | -8.05 | 24 1587.80 |
-97.54 | 53,170.00 53,170.00 |
0.62 |
| 1,848.05 | 0.00 | 0 1848.05 |
0.00 | 65.00 65.00 |
0.00 | 21,250 | ||||||
| 1,705.55 | 0.00 | 0 1705.55 |
0.00 | 65.00 65.00 |
0.00 | 21,450 | ||||||
| 28.10 | -0.71 | 68,139 28.10 |
-98.79 | 7,945,100.00 7,945,100.00 |
0.10 | 25,000 | 1,390.70 | -9.48 | 3,318 1390.70 |
-98.69 | 4,919,100.00 4,919,100.00 |
0.36 |
| 1,068.60 | 12.84 | 35 1068.60 |
-46.15 | 1,885.00 1,885.00 |
141.67 | 22,650 | 81.45 | -39.06 | 1,214 81.45 |
-98.04 | 51,285.00 51,285.00 |
-6.63 |
| 236.95 | 11.82 | 14,754 236.95 |
-98.33 | 1,035,450.00 1,035,450.00 |
-1.43 | 23,900 | 514.55 | -18.83 | 3,630 514.55 |
-99.26 | 819,650.00 819,650.00 |
-4.22 |
| 152.80 | 11.66 | 1,453 152.80 |
-98.01 | 46,150.00 46,150.00 |
-3.66 | 24,150 | 743.00 | -7.73 | 30 743.0 |
-99.57 | 17,030.00 17,030.00 |
-0.38 |
| 113.30 | 9.73 | 20,198 113.30 |
-98.35 | 769,665.00 769,665.00 |
-2.74 | 24,300 | 788.00 | -14.21 | 750 788.0 |
-98.47 | 214,695.00 214,695.00 |
-4.48 |
| 102.00 | 8.68 | 4,205 102.0 |
-98.39 | 93,210.00 93,210.00 |
-28.48 | 24,350 | 832.30 | -15.22 | 33 832.30 |
-99.33 | 19,370.00 19,370.00 |
-0.33 |
| 619.85 | 11.75 | 8,180 619.85 |
-84.75 | 107,120.00 107,120.00 |
73.66 | 23,200 | 207.40 | -26.26 | 16,996 207.40 |
-97.22 | 860,665.00 860,665.00 |
19.10 |
| 49.90 | 4.39 | 17,680 49.90 |
-98.65 | 662,805.00 662,805.00 |
-7.94 | 24,700 | 1,190.55 | -6.36 | 89 1190.55 |
-98.15 | 243,425.00 243,425.00 |
-0.05 |
| 499.35 | 14.41 | 27,604 499.35 |
-95.29 | 390,130.00 390,130.00 |
86.57 | 23,400 | 282.85 | -20.85 | 27,355 282.85 |
-98.10 | 982,085.00 982,085.00 |
6.43 |
| 1,710.55 | 0.00 | 0 1710.55 |
-100.00 | 325.00 325.00 |
0.00 | 21,950 | ||||||
| 259.45 | 13.22 | 3,671 259.45 |
-97.49 | 101,530.00 101,530.00 |
-30.02 | 23,850 | 489.70 | -17.74 | 307 489.70 |
-99.18 | 55,640.00 55,640.00 |
-8.25 |
| 1,380.00 | -2.87 | 9 1380.0 |
-93.08 | 715.00 715.00 |
10.00 | 22,250 | 46.10 | -37.62 | 998 46.10 |
-98.04 | 66,885.00 66,885.00 |
14.46 |
| 1,298.00 | -20.93 | 10 1298.0 |
-92.31 | 2,405.00 2,405.00 |
8.82 | 22,300 | 49.85 | -36.50 | 8,726 49.85 |
-97.58 | 301,405.00 301,405.00 |
-5.77 |
| 1,176.00 | 8.45 | 3,119 1176.0 |
-98.72 | 589,485.00 589,485.00 |
3.12 | 22,500 | 71.45 | -32.75 | 52,356 71.45 |
-98.50 | 3,331,055.00 3,331,055.00 |
2.85 |
| 1,104.35 | -11.69 | 201 1104.35 |
-22.69 | 6,565.00 6,565.00 |
57.81 | 22,600 | 86.45 | -29.34 | 9,144 86.45 |
-97.51 | 319,345.00 319,345.00 |
0.08 |
| 929.40 | 11.13 | 570 929.40 |
-97.73 | 28,015.00 28,015.00 |
48.11 | 22,800 | 116.80 | -28.45 | 12,377 116.80 |
-98.26 | 699,010.00 699,010.00 |
1.77 |
| 690.00 | 11.85 | 1,303 690.0 |
-95.26 | 39,520.00 39,520.00 |
40.09 | 23,100 | 182.00 | -25.53 | 8,456 182.0 |
-98.06 | 248,235.00 248,235.00 |
-0.29 |
| 126.45 | 11.80 | 3,044 126.45 |
-98.63 | 162,110.00 162,110.00 |
-5.82 | 24,250 | 743.15 | -15.36 | 18 743.15 |
-99.84 | 13,390.00 13,390.00 |
-1.90 |
| 68.05 | 5.83 | 1,908 68.05 |
-98.18 | 63,440.00 63,440.00 |
25.13 | 24,550 | 984.40 | -12.05 | 1 984.40 |
-99.85 | 9,230.00 9,230.00 |
-0.70 |
| 37.60 | 3.16 | 1,351 37.60 |
-98.73 | 77,415.00 77,415.00 |
22.28 | 24,850 | 1,349.65 | 3.03 | 4 1349.65 |
-97.95 | 6,890.00 6,890.00 |
1.92 |
| 17.30 | 0.29 | 5,720 17.30 |
-99.22 | 338,845.00 338,845.00 |
-7.59 | 25,300 | 1,666.00 | -8.07 | 250 1666.0 |
-98.18 | 25,545.00 25,545.00 |
0.26 |
| 435.00 | 13.53 | 90,959 435.0 |
-97.28 | 2,491,190.00 2,491,190.00 |
11.01 | 23,500 | 318.10 | -22.14 | 83,711 318.10 |
-98.29 | 3,778,645.00 3,778,645.00 |
-1.71 |
| 1,410.00 | 6.82 | 9 1410.0 |
-93.08 | 1,040.00 1,040.00 |
6.67 | 22,200 | 41.65 | -39.46 | 6,711 41.65 |
-98.37 | 434,200.00 434,200.00 |
0.68 |
| 1,523.40 | 0.22 | 0 1523.40 |
-100.00 | 520.00 520.00 |
0.00 | 22,350 | ||||||
| 759.00 | 10.26 | 17,530 759.0 |
-97.44 | 1,261,575.00 1,261,575.00 |
-0.64 | 23,000 | 155.00 | -28.21 | 73,489 155.0 |
-98.51 | 4,768,210.00 4,768,210.00 |
0.08 |
| 8,690.00 | 0.00 | 0 8690.0 |
0.00 | 50.00 50.00 |
0.00 | 12,000 | ||||||
| 990.20 | -22.57 | 45 990.20 |
-65.38 | 2,535.00 2,535.00 |
225.00 | 22,750 | 103.95 | -30.95 | 1,416 103.95 |
-96.88 | 86,645.00 86,645.00 |
6.90 |
| 840.15 | 10.55 | 228 840.15 |
-92.98 | 10,920.00 10,920.00 |
37.70 | 22,900 | 135.70 | -27.47 | 5,898 135.70 |
-98.45 | 369,330.00 369,330.00 |
4.85 |
| 94.45 | 9.70 | 19,216 94.45 |
-98.02 | 666,900.00 666,900.00 |
28.51 | 24,400 | 865.00 | -13.65 | 414 865.0 |
-99.19 | 138,580.00 138,580.00 |
-4.95 |
| 54.50 | 2.93 | 1,598 54.50 |
-99.17 | 58,630.00 58,630.00 |
0.11 | 24,650 | 1,119.85 | -5.98 | 1 1119.85 |
-99.91 | 7,475.00 7,475.00 |
0.00 |
| 3,095.80 | 0.00 | 2 3095.80 |
0.00 | 65.00 65.00 |
0.00 | 20,450 | 6.65 | -36.36 | 191 6.65 |
-99.10 | 5,850.00 5,850.00 |
-45.12 |
| 25.10 | -2.71 | 1,079 25.10 |
-99.25 | 107,055.00 107,055.00 |
-0.84 | 25,050 | ||||||
| 2,790.00 | 0.00 | 0 2790.0 |
-100.00 | 65.00 65.00 |
0.00 | 20,950 | ||||||
| 1,998.20 | 0.00 | 0 1998.20 |
-100.00 | 0.00 0.00 |
0.00 | 21,700 | ||||||
| 698.35 | 5.89 | 75 698.35 |
-97.74 | 10,790.00 10,790.00 |
9.21 | 23,050 | 166.85 | -27.24 | 934 166.85 |
-98.02 | 43,095.00 43,095.00 |
0.61 |
| 660.00 | 11.55 | 462 660.0 |
-94.13 | 7,995.00 7,995.00 |
-29.31 | 23,150 | 192.20 | -27.57 | 3,632 192.20 |
-94.31 | 163,735.00 163,735.00 |
308.93 |
| 220.45 | 12.76 | 3,388 220.45 |
-97.99 | 197,405.00 197,405.00 |
40.08 | 23,950 | 549.40 | -16.06 | 257 549.40 |
-99.79 | 89,245.00 89,245.00 |
-2.14 |
| 168.35 | 12.01 | 13,515 168.35 |
-98.21 | 680,680.00 680,680.00 |
6.66 | 24,100 | 646.85 | -16.30 | 1,559 646.85 |
-99.14 | 375,700.00 375,700.00 |
-7.86 |
| 83.15 | 6.40 | 1,974 83.15 |
-98.66 | 79,040.00 79,040.00 |
-1.38 | 24,450 | 931.35 | -11.65 | 10 931.35 |
-99.49 | 25,675.00 25,675.00 |
0.25 |
| 3,650.00 | 0.00 | 0 3650.0 |
-100.00 | 910.00 910.00 |
0.00 | 20,300 | ||||||
| 17.40 | -6.20 | 573 17.40 |
-98.88 | 66,950.00 66,950.00 |
-8.28 | 25,250 | ||||||
| 14.90 | -6.58 | 408 14.90 |
-99.08 | 51,610.00 51,610.00 |
-15.17 | 25,350 | ||||||
| 11.35 | -7.35 | 1,378 11.35 |
-96.02 | 107,575.00 107,575.00 |
23.51 | 25,550 | ||||||
| 9.55 | -14.35 | 4,218 9.55 |
-99.10 | 337,090.00 337,090.00 |
-5.11 | 25,600 | 1,962.00 | -6.70 | 3 1962.0 |
-99.08 | 14,430.00 14,430.00 |
0.45 |
| 1,639.75 | 0.00 | 0 1639.75 |
0.00 | 65.00 65.00 |
0.00 | 21,550 | ||||||
| 460.50 | 12.39 | 5,520 460.50 |
-95.09 | 66,105.00 66,105.00 |
65.91 | 23,450 | 299.95 | -22.33 | 4,074 299.95 |
-98.12 | 85,020.00 85,020.00 |
17.52 |
| 1,708.75 | 0.00 | 0 1708.75 |
-100.00 | 780.00 780.00 |
0.00 | 21,850 | ||||||
| 1,735.00 | -13.59 | 27 1735.0 |
-79.23 | 455.00 455.00 |
-36.36 | 21,900 | 28.00 | -37.57 | 4,844 28.0 |
-96.68 | 126,815.00 126,815.00 |
9.73 |
| 331.60 | 14.25 | 18,551 331.60 |
-98.68 | 1,025,505.00 1,025,505.00 |
11.18 | 23,700 | 424.90 | -17.04 | 9,496 424.90 |
-99.20 | 1,080,885.00 1,080,885.00 |
-5.43 |
| 1,790.00 | 0.00 | 0 1790.0 |
-100.00 | 2,080.00 2,080.00 |
0.00 | 22,150 | ||||||
| 4,599.95 | 4.00 | 107 4599.95 |
-98.23 | 586,220.00 586,220.00 |
-0.25 | 19,000 | 3.90 | -18.75 | 2,927 3.90 |
-98.03 | 1,437,610.00 1,437,610.00 |
-1.99 |
| 183.00 | 10.77 | 1,641 183.0 |
-98.80 | 75,270.00 75,270.00 |
-7.80 | 24,050 | 604.00 | -17.26 | 181 604.0 |
-99.57 | 34,385.00 34,385.00 |
-7.36 |
| 3,090.00 | 4.59 | 50 3090.0 |
-95.48 | 48,750.00 48,750.00 |
-1.06 | 20,500 | 7.35 | -27.59 | 5,257 7.35 |
-97.73 | 737,425.00 737,425.00 |
-1.29 |
| 31.55 | -4.54 | 11,446 31.55 |
-99.01 | 422,890.00 422,890.00 |
-21.00 | 24,900 | 1,306.40 | -9.91 | 86 1306.40 |
-99.08 | 112,580.00 112,580.00 |
1.58 |
| 2,300.00 | 0.00 | 0 2300.0 |
-100.00 | 130.00 130.00 |
0.00 | 21,200 | ||||||
| 2,500.00 | 0.00 | 0 2500.0 |
-100.00 | 65.00 65.00 |
0.00 | 21,350 | ||||||
| 2,115.00 | 6.23 | 227 2115.0 |
-96.40 | 177,190.00 177,190.00 |
4.32 | 21,500 | 16.00 | -38.22 | 17,077 16.0 |
-98.23 | 1,226,225.00 1,226,225.00 |
2.50 |
| 2,002.95 | 0.00 | 0 2002.95 |
-100.00 | 195.00 195.00 |
0.00 | 21,650 | ||||||
| 1,742.15 | 0.00 | 0 1742.15 |
-100.00 | 1,040.00 1,040.00 |
0.00 | 21,750 | ||||||
| 516.95 | 11.60 | 2,802 516.95 |
-91.61 | 62,530.00 62,530.00 |
325.66 | 23,350 | 254.90 | -25.02 | 3,312 254.90 |
-97.47 | 109,005.00 109,005.00 |
103.77 |
| 405.00 | 13.02 | 2,624 405.0 |
-98.66 | 70,005.00 70,005.00 |
14.57 | 23,550 | 330.80 | -22.76 | 3,334 330.80 |
-99.09 | 70,460.00 70,460.00 |
-10.19 |
| 302.60 | 12.55 | 4,726 302.60 |
-96.40 | 172,900.00 172,900.00 |
80.22 | 23,750 | 431.80 | -19.78 | 1,069 431.80 |
-98.96 | 74,425.00 74,425.00 |
30.41 |
| 1,335.40 | -6.18 | 11 1335.40 |
-98.12 | 1,365.00 1,365.00 |
10.53 | 22,100 | 38.00 | -36.30 | 6,166 38.0 |
-98.29 | 205,660.00 205,660.00 |
24.13 |
| 1,272.95 | 11.66 | 154 1272.95 |
18.46 | 2,990.00 2,990.00 |
130.00 | 22,400 | 58.00 | -37.20 | 7,370 58.0 |
-98.01 | 285,480.00 285,480.00 |
-8.21 |
| 203.00 | 13.00 | 112,234 203.0 |
-98.24 | 7,731,785.00 7,731,785.00 |
7.03 | 24,000 | 580.60 | -16.97 | 22,298 580.60 |
-99.03 | 5,706,945.00 5,706,945.00 |
-3.00 |
| 827.90 | -2.02 | 38 827.90 |
-98.05 | 5,265.00 5,265.00 |
20.90 | 22,950 | 142.00 | -29.56 | 993 142.0 |
-98.15 | 39,195.00 39,195.00 |
9.84 |
| 3,690.00 | 0.00 | 0 3690.0 |
-100.00 | 130.00 130.00 |
0.00 | 20,200 | ||||||
| 60.85 | 5.46 | 19,906 60.85 |
-98.53 | 806,520.00 806,520.00 |
-2.51 | 24,600 | 1,019.25 | -11.83 | 256 1019.25 |
-98.55 | 298,870.00 298,870.00 |
4.05 |
| 44.65 | 1.71 | 2,109 44.65 |
-99.25 | 95,615.00 95,615.00 |
-4.17 | 24,750 | 1,150.00 | -5.84 | 19 1150.0 |
-70.77 | 14,495.00 14,495.00 |
-5.51 |
| 20.25 | -6.47 | 807 20.25 |
-99.29 | 69,745.00 69,745.00 |
5.61 | 25,150 | ||||||
| 1,812.70 | 0.00 | 0 1812.70 |
0.00 | 65.00 65.00 |
0.00 | 21,300 | ||||||
| 1,950.90 | 0.00 | 0 1950.90 |
-100.00 | 845.00 845.00 |
0.00 | 21,800 | ||||||
| 354.00 | 13.64 | 2,197 354.0 |
-98.91 | 61,230.00 61,230.00 |
6.32 | 23,650 | 398.85 | -17.41 | 838 398.85 |
-99.61 | 57,135.00 57,135.00 |
10.57 |
| 1,087.15 | -2.06 | 4 1087.15 |
-93.85 | 650.00 650.00 |
42.86 | 22,450 | 63.95 | -35.86 | 957 63.95 |
-98.02 | 38,610.00 38,610.00 |
-16.46 |
| 11.90 | -5.56 | 25,585 11.90 |
-98.51 | 2,688,985.00 2,688,985.00 |
3.64 | 25,500 | 1,876.00 | -6.66 | 828 1876.0 |
-98.85 | 1,759,420.00 1,759,420.00 |
-0.43 |
| 1,150.00 | 0.88 | 25 1150.0 |
-61.54 | 1,950.00 1,950.00 |
150.00 | 22,550 | 74.10 | -35.03 | 1,219 74.10 |
-98.39 | 52,650.00 52,650.00 |
-2.29 |
| 1,029.80 | 12.82 | 246 1029.80 |
-91.59 | 8,060.00 8,060.00 |
63.16 | 22,700 | 101.05 | -28.56 | 9,683 101.05 |
-98.53 | 549,900.00 549,900.00 |
4.26 |
| 867.60 | 10.24 | 80 867.60 |
-89.74 | 4,550.00 4,550.00 |
118.75 | 22,850 | 122.15 | -31.36 | 953 122.15 |
-97.86 | 46,085.00 46,085.00 |
4.26 |
| 138.00 | 10.18 | 22,905 138.0 |
-98.30 | 941,330.00 941,330.00 |
16.09 | 24,200 | 710.80 | -15.97 | 2,141 710.80 |
-99.68 | 443,365.00 443,365.00 |
-12.03 |
| 38.95 | -1.39 | 18,454 38.95 |
-98.78 | 1,090,245.00 1,090,245.00 |
-6.53 | 24,800 | 1,195.25 | -11.18 | 361 1195.25 |
-97.15 | 347,945.00 347,945.00 |
-0.61 |
| 23.95 | 0.84 | 7,904 23.95 |
-99.06 | 417,755.00 417,755.00 |
6.89 | 25,100 | 1,567.00 | -3.71 | 12 1567.0 |
-99.81 | 65,975.00 65,975.00 |
-0.78 |
| 554.00 | 12.01 | 28,254 554.0 |
-87.88 | 459,355.00 459,355.00 |
294.58 | 23,300 | 241.90 | -24.17 | 34,797 241.90 |
-95.13 | 700,700.00 700,700.00 |
57.86 |
| 13.15 | -11.15 | 4,880 13.15 |
-98.89 | 253,500.00 253,500.00 |
-13.02 | 25,400 | 2,000.00 | 6.52 | 1 2000.0 |
-99.49 | 16,770.00 16,770.00 |
0.00 |
| 11.45 | -12.60 | 467 11.45 |
-98.63 | 41,145.00 41,145.00 |
-9.44 | 25,450 | ||||||
| 1,919.45 | 0.00 | 0 1919.45 |
0.00 | 65.00 65.00 |
0.00 | 21,150 | ||||||
| 2,046.90 | 0.00 | 0 2046.90 |
-100.00 | 130.00 130.00 |
0.00 | 21,600 | ||||||
| 380.90 | 14.37 | 21,716 380.90 |
-98.93 | 869,635.00 869,635.00 |
6.08 | 23,600 | 364.15 | -20.62 | 17,035 364.15 |
-99.17 | 981,500.00 981,500.00 |
5.15 |
| 1,640.60 | 8.40 | 1,470 1640.60 |
-99.63 | 939,445.00 939,445.00 |
-0.22 | 22,000 | 32.95 | -35.89 | 50,039 32.95 |
-98.41 | 3,563,990.00 3,563,990.00 |
-1.32 |
| 2,050.00 | 0.00 | 0 2050.0 |
-100.00 | 260.00 260.00 |
0.00 | 22,050 | ||||||
| 281.55 | 13.37 | 23,500 281.55 |
-98.11 | 1,764,425.00 1,764,425.00 |
2.04 | 23,800 | 459.50 | -19.49 | 7,545 459.50 |
-98.95 | 1,531,140.00 1,531,140.00 |
-3.65 |
