loader2
  • Home
  • Derivatives Market

F&O Market

13,017.95
CMP
13,177.00
7,511.10
CMP
13,145.85

Prev. Close

13,143.40

Open

13,144.40

Spot Price

13,113.75

OI

11,650,425.00

OI Change %

-1.97

Rollover %

0.74

Cost of Carry

3.44

Contracts

1,941.43

Market Lot

75.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
BANKNIFTY-31-DEC-20-0-XX 29,543.05 244,905.00 29,892.20 1,577,950.00
NIFTY-31-DEC-20-0-XX 13,148.30 145,607.00 13,143.40 11,650,425.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
BANKNIFTY-31-DEC-20-0-XX 29,543.05 29,892.20 -349.15 99,975.00
NIFTY-31-DEC-20-0-XX 13,148.30 13,143.40 4.90 -233,850.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
6,041.95
BUY SELL
0.00 0
6041.95
 -100.00 1,125.00
1,125.00
 0.00 7,000
5,747.30
BUY SELL
0.00 0
5747.30
 -100.00 1,350.00
1,350.00
 0.00 7,500
5,030.00
BUY SELL
-2.46 3
5030.0
 -99.90 63,150.00
63,150.00
 -0.24 8,000 2.65 -24.29 118
2.65
 -99.61 449,700.00
449,700.00
 -1.11
BUY SELL
4,634.00
BUY SELL
0.52 2
4634.0
 -97.33 654,675.00
654,675.00
 0.00 8,500 2.50 -33.33 846
2.50
 -92.00 647,025.00
647,025.00
 -2.97
BUY SELL
4,158.70
BUY SELL
0.29 7
4158.70
 -98.13 154,275.00
154,275.00
 -0.15 9,000 3.45 -23.33 535
3.45
 -99.51 724,875.00
724,875.00
 -1.38
BUY SELL
3,550.00
BUY SELL
0.00 0
3550.0
 -100.00 75.00
75.00
 0.00 9,300
3,560.00
BUY SELL
0.00 0
3560.0
 -100.00 17,175.00
17,175.00
 0.00 9,400
3,658.45
BUY SELL
0.43 28
3658.45
 -99.19 135,300.00
135,300.00
 -0.22 9,500 4.35 -25.00 427
4.35
 -98.89 737,400.00
737,400.00
 -0.07
BUY SELL
3,450.00
BUY SELL
0.00 0
3450.0
 -100.00 1,050.00
1,050.00
 0.00 9,600
3,165.00
BUY SELL
0.00 0
3165.0
 -100.00 22,875.00
22,875.00
 0.00 9,700
3,038.05
BUY SELL
0.00 0
3038.05
 -100.00 2,175.00
2,175.00
 0.00 9,800
3,017.35
BUY SELL
0.00 0
3017.35
 -100.00 3,225.00
3,225.00
 0.00 9,900
3,148.00
BUY SELL
0.12 31
3148.0
 -99.54 669,675.00
669,675.00
 -0.07 10,000 5.90 -13.87 3,890
5.90
 -98.52 1,607,175.00
1,607,175.00
 -0.75
BUY SELL
3,033.00
BUY SELL
0.00 0
3033.0
 -100.00 9,900.00
9,900.00
 0.00 10,100
2,812.25
BUY SELL
0.00 0
2812.25
 -100.00 13,575.00
13,575.00
 0.00 10,200
2,846.10
BUY SELL
0.00 0
2846.10
 -100.00 2,100.00
2,100.00
 0.00 10,300
2,636.55
BUY SELL
-2.35 2
2636.55
 -97.33 8,100.00
8,100.00
 -0.92 10,400 7.40 8.82 3
7.40
 -99.88 28,125.00
28,125.00
 -0.53
BUY SELL
2,657.00
BUY SELL
0.53 43
2657.0
 -99.39 564,150.00
564,150.00
 -0.36 10,500 6.80 -12.26 2,554
6.80
 -98.69 1,996,200.00
1,996,200.00
 1.59
BUY SELL
2,530.00
BUY SELL
1.40 15
2530.0
 -90.00 8,550.00
8,550.00
 -11.63 10,600 7.30 -8.18 25
7.30
 -99.54 28,500.00
28,500.00
 0.00
BUY SELL
2,296.50
BUY SELL
0.00 0
2296.50
 -100.00 3,300.00
3,300.00
 0.00 10,700
2,235.95
BUY SELL
-2.44 16
2235.95
 -98.67 47,775.00
47,775.00
 2.25 10,800 7.05 -9.62 116
7.05
 -98.20 194,550.00
194,550.00
 0.39
BUY SELL
2,200.00
BUY SELL
0.00 0
2200.0
 -100.00 4,350.00
4,350.00
 0.00 10,900
2,152.00
BUY SELL
0.82 110
2152.0
 -99.33 782,250.00
782,250.00
 -0.29 11,000 7.85 -15.14 4,257
7.85
 -99.05 1,983,900.00
1,983,900.00
 -2.88
BUY SELL
1,947.00
BUY SELL
-5.46 2
1947.0
 -98.67 12,225.00
12,225.00
 0.00 11,100 8.20 -20.00 71
8.20
 -99.74 49,350.00
49,350.00
 -1.50
BUY SELL
1,842.00
BUY SELL
-5.70 2
1842.0
 -99.56 34,200.00
34,200.00
 -0.44 11,200 8.25 -19.90 967
8.25
 -94.58 95,550.00
95,550.00
 -27.53
BUY SELL
1,862.00
BUY SELL
0.11 5
1862.0
 -98.33 60,600.00
60,600.00
 -0.37 11,300 8.00 -27.27 220
8.0
 -99.42 294,600.00
294,600.00
 -0.23
BUY SELL
1,693.00
BUY SELL
-3.81 4
1693.0
 -99.70 24,825.00
24,825.00
 -1.19 11,400 9.00 -26.23 180
9.0
 -99.66 82,725.00
82,725.00
 -1.52
BUY SELL
1,654.65
BUY SELL
-0.57 169
1654.65
 -97.32 722,475.00
722,475.00
 -0.49 11,500 10.25 -25.18 6,486
10.25
 -98.89 2,159,625.00
2,159,625.00
 1.77
BUY SELL
1,570.00
BUY SELL
0.46 26
1570.0
 -98.95 52,725.00
52,725.00
 -2.09 11,600 10.85 -28.15 1,780
10.85
 -98.63 313,650.00
313,650.00
 -0.31
BUY SELL
1,255.10
BUY SELL
-9.93 0
1255.10
 -100.00 300.00
300.00
 0.00 11,650
1,474.60
BUY SELL
0.62 14
1474.60
 -97.93 64,800.00
64,800.00
 -1.03 11,700 11.95 -29.91 3,388
11.95
 -98.39 571,575.00
571,575.00
 9.64
BUY SELL
1,311.85
BUY SELL
0.00 0
1311.85
 -100.00 150.00
150.00
 0.00 11,750
1,298.65
BUY SELL
-3.92 11
1298.65
 -98.87 81,675.00
81,675.00
 -0.82 11,800 14.15 -28.54 5,456
14.15
 -99.24 1,047,450.00
1,047,450.00
 4.94
BUY SELL
1,276.00
BUY SELL
0.83 35
1276.0
 -98.13 88,425.00
88,425.00
 -0.84 11,900 17.45 -25.90 5,952
17.45
 -98.53 635,550.00
635,550.00
 -3.10
BUY SELL
1,179.95
BUY SELL
0.00 3
1179.95
 0.00 75.00
75.00
 0.00 11,950 19.40 -25.67 47
19.40
 -99.46 5,025.00
5,025.00
 13.56
BUY SELL
1,169.50
BUY SELL
0.07 473
1169.50
 -98.52 870,300.00
870,300.00
 -0.56 12,000 21.50 -26.75 14,448
21.50
 -98.92 3,040,575.00
3,040,575.00
 4.84
BUY SELL
1,125.20
BUY SELL
2.10 2
1125.20
 -97.33 300.00
300.00
 0.00 12,050 22.85 -28.37 82
22.85
 -99.35 36,375.00
36,375.00
 1.25
BUY SELL
1,093.80
BUY SELL
1.08 22
1093.80
 -99.42 50,100.00
50,100.00
 -1.47 12,100 26.10 -25.75 4,601
26.10
 -98.67 390,525.00
390,525.00
 6.11
BUY SELL
980.00
BUY SELL
-2.25 80
980.0
 -98.89 144,075.00
144,075.00
 -0.16 12,200 32.10 -24.47 9,066
32.10
 -98.88 902,475.00
902,475.00
 8.87
BUY SELL
824.15
BUY SELL
-0.36 0
824.15
 -100.00 375.00
375.00
 0.00 12,250
890.10
BUY SELL
-1.07 116
890.10
 -98.73 77,475.00
77,475.00
 0.49 12,300 40.10 -23.33 11,893
40.10
 -97.65 1,038,750.00
1,038,750.00
 24.90
BUY SELL
808.65
BUY SELL
0.00 0
808.65
 -100.00 1,125.00
1,125.00
 0.00 12,350
792.00
BUY SELL
-1.35 54
792.0
 -99.21 124,275.00
124,275.00
 -0.54 12,400 50.55 -20.14 10,076
50.55
 -98.25 731,925.00
731,925.00
 5.91
BUY SELL
662.00
BUY SELL
0.00 0
662.0
 -100.00 900.00
900.00
 0.00 12,450
710.00
BUY SELL
-1.21 1,444
710.0
 -98.13 704,925.00
704,925.00
 -0.81 12,500 64.90 -16.31 26,418
64.90
 -98.76 2,215,125.00
2,215,125.00
 1.05
BUY SELL
565.95
BUY SELL
-1.10 0
565.95
 -100.00 1,725.00
1,725.00
 0.00 12,550
631.20
BUY SELL
-0.59 200
631.20
 -98.83 151,650.00
151,650.00
 -2.22 12,600 81.00 -14.15 13,848
81.0
 -98.63 735,525.00
735,525.00
 8.29
BUY SELL
605.60
BUY SELL
0.10 1
605.60
 -99.83 6,000.00
6,000.00
 0.00 12,650 88.10 -15.37 804
88.10
 -97.65 56,700.00
56,700.00
 18.13
BUY SELL
548.55
BUY SELL
-2.18 816
548.55
 -98.72 269,100.00
269,100.00
 -1.91 12,700 99.50 -12.57 14,927
99.50
 -98.70 806,775.00
806,775.00
 4.78
BUY SELL
513.70
BUY SELL
-4.25 26
513.70
 -99.48 8,850.00
8,850.00
 -0.84 12,750 110.25 -12.53 965
110.25
 -98.11 48,375.00
48,375.00
 67.10
BUY SELL
471.10
BUY SELL
-2.83 1,312
471.10
 -99.21 401,925.00
401,925.00
 -1.85 12,800 123.15 -11.47 20,339
123.15
 -98.32 1,806,300.00
1,806,300.00
 15.11
BUY SELL
429.20
BUY SELL
-5.63 178
429.20
 -98.76 12,975.00
12,975.00
 -6.99 12,850 136.80 -10.18 675
136.80
 -98.43 51,075.00
51,075.00
 -3.68
BUY SELL
404.10
BUY SELL
-2.70 3,041
404.10
 -99.01 463,875.00
463,875.00
 -0.58 12,900 151.00 -10.25 13,519
151.0
 -98.78 659,550.00
659,550.00
 2.96
BUY SELL
362.20
BUY SELL
-6.19 639
362.20
 -98.59 101,400.00
101,400.00
 4.00 12,950 167.45 -9.63 1,186
167.45
 -98.32 116,850.00
116,850.00
 4.70
BUY SELL
335.75
BUY SELL
-4.21 21,157
335.75
 -98.97 2,751,000.00
2,751,000.00
 -2.06 13,000 184.90 -9.03 49,774
184.90
 -98.56 2,721,900.00
2,721,900.00
 1.49
BUY SELL
305.70
BUY SELL
-4.21 1,512
305.70
 -98.85 52,800.00
52,800.00
 22.86 13,050 206.50 -7.52 2,078
206.50
 -98.62 48,300.00
48,300.00
 15.00
BUY SELL
279.70
BUY SELL
-4.18 19,856
279.70
 -98.57 520,575.00
520,575.00
 3.46 13,100 225.65 -7.46 22,073
225.65
 -97.99 438,450.00
438,450.00
 19.92
BUY SELL
247.00
BUY SELL
-6.03 2,030
247.0
 -98.27 60,300.00
60,300.00
 13.24 13,150 248.20 -5.98 1,229
248.20
 -96.92 38,850.00
38,850.00
 126.20
BUY SELL
221.00
BUY SELL
-6.97 17,084
221.0
 -98.32 651,075.00
651,075.00
 -1.89 13,200 270.30 -6.60 7,384
270.30
 -98.59 215,550.00
215,550.00
 14.09
BUY SELL
198.65
BUY SELL
-7.35 660
198.65
 -98.72 21,975.00
21,975.00
 -6.98 13,250 291.75 -6.11 145
291.75
 -93.96 4,350.00
4,350.00
 48.72
BUY SELL
174.00
BUY SELL
-7.10 14,017
174.0
 -98.58 538,275.00
538,275.00
 -8.25 13,300 321.00 -5.00 2,393
321.0
 -98.20 79,875.00
79,875.00
 3.60
BUY SELL
154.65
BUY SELL
-8.44 631
154.65
 -98.04 27,150.00
27,150.00
 17.53 13,350 345.00 -5.87 64
345.0
 -94.98 4,650.00
4,650.00
 158.33
BUY SELL
134.00
BUY SELL
-8.38 9,239
134.0
 -98.83 434,325.00
434,325.00
 1.49 13,400 384.75 -2.67 476
384.75
 -98.52 152,625.00
152,625.00
 5.71
BUY SELL
121.85
BUY SELL
-4.84 581
121.85
 -98.66 29,700.00
29,700.00
 26.92 13,450 410.00 -3.53 65
410.0
 -97.52 5,025.00
5,025.00
 103.03
BUY SELL
100.65
BUY SELL
-8.96 32,656
100.65
 -98.26 1,945,500.00
1,945,500.00
 0.91 13,500 445.00 -3.71 3,393
445.0
 -97.53 409,425.00
409,425.00
 18.67
BUY SELL
85.80
BUY SELL
-12.63 1,824
85.80
 -95.57 54,000.00
54,000.00
 12.50 13,550
73.40
BUY SELL
-10.32 15,180
73.40
 -98.32 447,900.00
447,900.00
 3.43 13,600 512.40 -3.54 91
512.40
 -97.91 10,875.00
10,875.00
 46.46
BUY SELL
62.70
BUY SELL
-12.73 1,073
62.70
 -96.77 18,375.00
18,375.00
 30.32 13,650
52.40
BUY SELL
-13.96 17,572
52.40
 -98.34 747,675.00
747,675.00
 18.89 13,700 589.00 -4.59 94
589.0
 -99.06 8,475.00
8,475.00
 20.21
BUY SELL
45.00
BUY SELL
-9.91 90
45.0
 -97.39 4,575.00
4,575.00
 238.89 13,750
37.00
BUY SELL
-16.57 17,052
37.0
 -97.92 677,025.00
677,025.00
 36.03 13,800 748.25 7.42 8
748.25
 -99.59 3,450.00
3,450.00
 -2.13
BUY SELL
32.30
BUY SELL
-19.85 637
32.30
 21.33 9,375.00
9,375.00
 1,983.33 13,850
27.80
BUY SELL
-15.76 9,056
27.80
 -97.85 325,725.00
325,725.00
 54.28 13,900 761.50 -3.10 6
761.50
 -98.86 1,200.00
1,200.00
 6.67
BUY SELL
20.35
BUY SELL
-17.44 13,613
20.35
 -98.86 1,639,800.00
1,639,800.00
 -2.37 14,000 868.05 0.21 540
868.05
 -99.17 248,100.00
248,100.00
 3.34
BUY SELL
14.70
BUY SELL
-18.11 5,032
14.70
 -98.41 183,075.00
183,075.00
 -1.05 14,100 1,004.35 4.06 6
1004.35
 -99.50 1,800.00
1,800.00
 20.00
BUY SELL
10.55
BUY SELL
-19.47 3,583
10.55
 -98.17 139,050.00
139,050.00
 -6.22 14,200
7.60
BUY SELL
-22.45 846
7.60
 -98.98 71,850.00
71,850.00
 9.24 14,300 1,203.90 1.02 2
1203.90
 -97.33 450.00
450.00
 20.00
BUY SELL
7.75
BUY SELL
-7.74 39
7.75
 -93.50 2,250.00
2,250.00
 500.00 14,400
4.40
BUY SELL
-25.42 3,062
4.40
 -99.09 1,142,025.00
1,142,025.00
 -1.53 14,500 1,339.95 -0.20 72
1339.95
 -99.01 349,275.00
349,275.00
 -0.32
BUY SELL
3.55
BUY SELL
-12.35 250
3.55
 -99.60 153,600.00
153,600.00
 0.39 14,700
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date December 1, 2020 2,784.32 3,266.51 -482.19 13,685.53
Reporting Date November 27, 2020 5,744.90 3,974.42 1,770.48 13,474.85
Reporting Date November 26, 2020 7,282.49 7,399.95 -117.46 12,738.34
Reporting Date November 25, 2020 9,103.25 10,906.08 -1,802.83 16,496.28
Reporting Date November 24, 2020 7,287.52 7,316.62 -29.10 17,296.86

GET QUOTE

Derivative Market News

Nifty Dec futures trade at premium

The Nifty December 2020 futures were at 13,148.30, a premium of 34.55 points compared with...

Dec 02, 2020 16:47

Nifty Dec futures trade at premium

The Nifty December 2020 futures were at 13,135.25, a premium of 26.2 points compared with ...

Dec 01, 2020 16:54

Nifty Dec futures trade at premium

The Nifty December 2020 futures were at 12,997, a premium of 28.05 points compared with th...

Nov 27, 2020 16:48

VIX slumps 13% on expiry day

The Nifty December 2020 futures were at 13,043.75, a premium of 56.75 points compared with...

Nov 26, 2020 16:41

Nifty Nov futures trade at discount

The Nifty November 2020 futures were at 12,856.70, a discount of 1.7 points compared with ...

Nov 25, 2020 16:51

Nifty Nov futures at premium

The Nifty November 2020 futures were at 13,077.60, a premium of 22.45 points compared with...

Nov 24, 2020 16:50