loader2

F&O Market


14,375.10
CMP
14,623.55
7,511.10
CMP
14,653.35

Prev. Close

14,628.10

Open

14,605.00

Spot Price

14,433.70

OI

12,800,925.00

OI Change %

-3.22

Rollover %

0.71

Cost of Carry

5.54

Contracts

2,564.09

Market Lot

75.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
BANKNIFTY-28-JAN-21 32,314.50 198,320.00 32,647.80 1,449,875.00
NIFTY-28-JAN-21 14,460.00 192,307.00 14,628.10 12,800,925.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
BANKNIFTY-28-JAN-21 32,314.50 32,647.80 -333.30 49,075.00
NIFTY-28-JAN-21 14,460.00 14,628.10 -168.10 -425,925.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2,650.00 0.00 0
2650.0
-100.00 150.00
150.00
0.00 11,900
2,605.00 0.00 0
2605.0
-100.00 1,125.00
1,125.00
0.00 12,000
2,205.00 0.00 0
2205.0
-100.00 225.00
225.00
0.00 12,400
2,105.00 0.00 0
2105.0
-100.00 4,650.00
4,650.00
0.00 12,500
1,950.00 0.00 0
1950.0
-100.00 75.00
75.00
0.00 12,600
1,700.15 -10.05 1
1700.15
-98.67 75.00
75.00
0.00 12,700 1.50 -38.78 3,208
1.50
-61.12 44,625.00
44,625.00
762.32
1,645.90 -8.74 10
1645.90
-99.84 4,125.00
4,125.00
0.00 12,800 1.60 -36.00 5,117
1.60
-97.86 166,950.00
166,950.00
22.11
1,705.00 0.00 0
1705.0
-100.00 1,200.00
1,200.00
0.00 12,900
1,455.35 -9.80 31
1455.35
-99.85 20,175.00
20,175.00
-2.54 13,000 1.95 -40.91 57,374
1.95
-97.18 1,429,725.00
1,429,725.00
-1.51
1,357.30 -10.07 17
1357.30
-99.76 6,600.00
6,600.00
0.00 13,100 2.10 -39.13 13,754
2.10
-95.37 283,725.00
283,725.00
35.54
1,256.75 -11.19 11
1256.75
-99.83 5,775.00
5,775.00
-1.28 13,200 2.60 -33.33 21,209
2.60
-97.12 441,075.00
441,075.00
12.92
1,222.75 0.00 31
1222.75
0.00 450.00
450.00
0.00 13,250 2.60 -38.10 1,945
2.60
-74.58 20,925.00
20,925.00
458.00
1,156.65 -11.76 21
1156.65
-99.74 6,525.00
6,525.00
2.35 13,300 3.20 -29.67 37,985
3.20
-95.32 652,125.00
652,125.00
36.91
1,104.30 0.00 3
1104.30
0.00 75.00
75.00
0.00 13,350 3.95 -19.39 3,877
3.95
-89.58 60,300.00
60,300.00
107.22
1,058.20 -13.12 15
1058.20
-99.62 3,975.00
3,975.00
-5.36 13,400 4.95 -7.48 42,355
4.95
-95.32 660,375.00
660,375.00
54.15
1,028.15 0.00 14
1028.15
0.00 225.00
225.00
0.00 13,450 5.75 -0.86 9,335
5.75
-91.74 161,475.00
161,475.00
976.50
960.00 -14.40 102
960.0
-99.42 23,700.00
23,700.00
-2.17 13,500 7.10 9.23 122,864
7.10
-96.08 1,546,800.00
1,546,800.00
-6.32
930.85 -13.41 7
930.85
-95.33 300.00
300.00
33.33 13,550 8.15 18.12 8,752
8.15
-94.49 82,950.00
82,950.00
233.13
871.90 -14.75 64
871.90
-99.07 7,500.00
7,500.00
0.00 13,600 10.00 34.23 58,551
10.0
-96.64 913,425.00
913,425.00
48.89
833.55 -14.07 9
833.55
-88.00 375.00
375.00
400.00 13,650 11.15 40.25 8,736
11.15
-94.93 109,725.00
109,725.00
216.67
769.40 -16.62 99
769.40
-98.92 9,150.00
9,150.00
-3.17 13,700 14.00 60.92 76,243
14.0
-95.49 1,219,875.00
1,219,875.00
124.78
719.80 -17.26 13
719.80
-94.22 525.00
525.00
40.00 13,750 15.75 69.35 11,939
15.75
-93.96 80,175.00
80,175.00
13.12
669.15 -19.20 77
669.15
-99.23 8,550.00
8,550.00
-0.87 13,800 18.80 81.64 93,553
18.80
-96.44 1,399,950.00
1,399,950.00
24.94
625.35 -14.45 16
625.35
-78.67 750.00
750.00
-33.33 13,850 21.20 87.61 18,472
21.20
-88.98 112,800.00
112,800.00
198.41
580.00 -19.78 126
580.0
-98.49 9,375.00
9,375.00
-3.10 13,900 24.05 90.12 94,200
24.05
-96.04 864,000.00
864,000.00
31.57
532.35 -21.13 37
532.35
-83.56 1,275.00
1,275.00
21.43 13,950 28.25 96.18 25,985
28.25
-90.42 151,425.00
151,425.00
43.39
486.00 -23.03 1,855
486.0
-96.97 74,175.00
74,175.00
25.03 14,000 33.00 103.08 283,502
33.0
-93.44 1,719,300.00
1,719,300.00
22.83
443.45 -24.20 102
443.45
-97.81 3,750.00
3,750.00
-3.85 14,050 37.00 99.46 37,757
37.0
-86.60 122,925.00
122,925.00
70.37
395.00 -26.70 1,036
395.0
-97.22 32,025.00
32,025.00
0.00 14,100 45.50 109.20 221,240
45.50
-92.02 839,475.00
839,475.00
12.48
353.00 -27.61 293
353.0
-86.05 4,275.00
4,275.00
26.67 14,150 53.00 109.90 55,698
53.0
-86.47 241,050.00
241,050.00
97.66
315.00 -29.53 3,983
315.0
-96.65 76,500.00
76,500.00
27.82 14,200 63.15 108.76 371,429
63.15
-90.93 1,456,575.00
1,456,575.00
39.37
274.50 -31.96 1,046
274.50
-84.33 10,050.00
10,050.00
19.64 14,250 74.00 106.70 126,590
74.0
-81.46 324,075.00
324,075.00
74.73
237.90 -33.86 23,457
237.90
-91.85 299,475.00
299,475.00
34.22 14,300 87.00 104.95 439,233
87.0
-91.71 1,300,875.00
1,300,875.00
30.20
206.40 -35.34 12,277
206.40
-58.45 44,850.00
44,850.00
188.89 14,350 101.00 97.85 137,290
101.0
-84.68 261,900.00
261,900.00
48.85
171.00 -38.84 112,240
171.0
-83.61 899,475.00
899,475.00
95.55 14,400 120.35 95.69 528,684
120.35
-90.61 1,196,025.00
1,196,025.00
-5.28
143.90 -40.88 97,744
143.90
-44.89 496,725.00
496,725.00
87.83 14,450 141.00 91.19 206,729
141.0
-81.14 392,325.00
392,325.00
41.11
117.95 -42.90 468,298
117.95
-90.27 2,800,350.00
2,800,350.00
212.71 14,500 164.00 86.36 558,563
164.0
-92.75 1,743,750.00
1,743,750.00
15.67
94.55 -45.57 213,692
94.55
-87.79 924,900.00
924,900.00
347.79 14,550 192.00 83.47 141,608
192.0
-92.39 285,450.00
285,450.00
-2.18
75.00 -47.77 638,979
75.0
-93.27 3,949,125.00
3,949,125.00
126.74 14,600 223.00 78.19 248,142
223.0
-95.51 850,275.00
850,275.00
-26.58
58.45 -49.79 186,738
58.45
-90.83 979,800.00
979,800.00
127.95 14,650 252.15 71.07 34,782
252.15
-92.08 78,675.00
78,675.00
-3.23
43.95 -51.89 450,170
43.95
-93.45 2,902,650.00
2,902,650.00
130.40 14,700 288.20 66.16 55,870
288.20
-93.51 231,075.00
231,075.00
-9.44
32.15 -54.85 168,956
32.15
-88.23 935,475.00
935,475.00
165.89 14,750 327.50 61.41 6,696
327.50
-95.86 35,100.00
35,100.00
44.00
24.35 -54.27 413,132
24.35
-94.04 2,698,725.00
2,698,725.00
62.82 14,800 368.95 57.44 10,100
368.95
-94.61 60,900.00
60,900.00
13.57
17.95 -54.61 105,071
17.95
-91.93 786,525.00
786,525.00
159.71 14,850 412.00 53.39 517
412.0
-92.74 5,325.00
5,325.00
33.96
13.40 -53.23 245,991
13.40
-94.31 1,852,650.00
1,852,650.00
45.41 14,900 456.90 48.46 908
456.90
-95.43 12,975.00
12,975.00
26.28
9.80 -51.00 58,607
9.80
-94.39 638,400.00
638,400.00
114.14 14,950 508.15 43.40 198
508.15
-93.23 2,700.00
2,700.00
56.52
8.00 -43.66 225,151
8.0
-95.82 3,349,875.00
3,349,875.00
75.89 15,000 553.00 40.32 2,509
553.0
-94.40 40,575.00
40,575.00
22.40
6.15 -35.94 31,627
6.15
-97.15 501,000.00
501,000.00
17.83 15,050 602.75 25.76 343
602.75
357.33 4,125.00
4,125.00
5,400.00
5.00 -28.06 145,918
5.0
-96.04 2,232,225.00
2,232,225.00
107.73 15,100 651.40 35.64 142
651.40
-36.89 5,475.00
5,475.00
1,360.00
4.90 -3.92 11,505
4.90
-97.42 132,450.00
132,450.00
10.31 15,150 723.45 0.00 21
723.45
0.00 600.00
600.00
0.00
4.80 18.52 110,980
4.80
-95.65 1,595,400.00
1,595,400.00
83.11 15,200 747.95 28.99 63
747.95
-97.90 2,400.00
2,400.00
28.00
4.75 46.15 7,405
4.75
-97.43 137,850.00
137,850.00
61.65 15,250 798.15 0.00 18
798.15
0.00 450.00
450.00
0.00
4.40 51.72 105,406
4.40
-94.41 2,669,625.00
2,669,625.00
244.11 15,300 846.75 25.82 2
846.75
-99.33 225.00
225.00
0.00
3.80 52.00 3,108
3.80
-88.68 59,475.00
59,475.00
374.85 15,350 913.35 0.00 4
913.35
0.00 75.00
75.00
0.00
3.75 74.42 44,636
3.75
-94.54 696,375.00
696,375.00
178.83 15,400 946.55 0.00 6
946.55
0.00 225.00
225.00
0.00
3.80 123.53 1,984
3.80
39.23 22,200.00
22,200.00
7,300.00 15,450 1,018.15 0.00 6
1018.15
0.00 150.00
150.00
0.00
3.50 79.49 116,478
3.50
-94.86 2,452,350.00
2,452,350.00
95.07 15,500 1,046.30 18.86 6
1046.30
-99.74 1,500.00
1,500.00
-4.76
3.50 84.21 5,757
3.50
-17.46 149,850.00
149,850.00
5,157.89 15,550 1,035.55 0.00 4
1035.55
0.00 75.00
75.00
0.00
3.05 84.85 15,658
3.05
-95.33 357,000.00
357,000.00
118.95 15,600 1,189.55 0.00 6
1189.55
0.00 0.00
0.00
0.00
2.80 0.00 259
2.80
0.00 8,100.00
8,100.00
0.00 15,650
3.35 123.33 7,871
3.35
-96.36 171,975.00
171,975.00
59.68 15,700 1,236.80 0.00 12
1236.80
0.00 75.00
75.00
0.00
3.05 0.00 1,192
3.05
0.00 2,925.00
2,925.00
0.00 15,750
2.75 89.66 4,566
2.75
-91.56 109,875.00
109,875.00
122.98 15,800 1,378.60 0.00 1
1378.60
0.00 75.00
75.00
0.00
2.90 0.00 101
2.90
0.00 600.00
600.00
0.00 15,850
3.20 120.69 3,821
3.20
-72.90 64,725.00
64,725.00
808.42 15,900
3.45 0.00 208
3.45
0.00 7,875.00
7,875.00
0.00 15,950
2.80 100.00 47,182
2.80
-91.79 1,578,225.00
1,578,225.00
205.50 16,000 1,558.60 0.00 44
1558.60
0.00 75.00
75.00
0.00
2.85 0.00 312
2.85
0.00 6,375.00
6,375.00
0.00 16,050
2.90 0.00 2,985
2.90
0.00 105,525.00
105,525.00
0.00 16,100
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date January 14, 2021 2,585.13 2,576.03 9.10 12,544.07
Reporting Date January 13, 2021 4,094.72 5,071.02 -976.30 12,023.43
Reporting Date January 12, 2021 2,954.35 4,160.47 -1,206.12 12,432.08
Reporting Date January 11, 2021 2,901.73 4,258.86 -1,357.13 13,301.21
Reporting Date January 8, 2021 4,145.78 3,012.83 1,132.95 14,319.13

GET QUOTE

Derivative Market News

Nifty Jan futures trade at premium

The Nifty January 2021 futures were at 14,458.65, a premium of 24.95 points compared with ...

Jan 15, 2021 17:01

Nifty Jan futures trade at premium

The Nifty January 2021 futures were at 14,627.50, a premium of 31.9 points compared with t...

Jan 14, 2021 16:56

Nifty Jan futures trade at premium

The Nifty January 2020 futures were at 14,596.15, a premium of 31.3 points compared with t...

Jan 13, 2021 16:55

Nifty Jan futures trade at premium

The Nifty January 2020 futures were at 14,602.30, a premium of 38.85 points compared with ...

Jan 12, 2021 16:55

India VIX jumps 9%

The Nifty January 2020 futures were at 14,496.75, a premium of 12 points compared with the...

Jan 11, 2021 16:51

Nifty Jan futures trade at premium

The Nifty January 2020 futures were at 14,374.90, a premium of 27.65 points compared with ...

Jan 08, 2021 17:11