Markets App
F&O Market
17,502.50
17,723.15
13,596.75
18,604.45
| Name | LTP() | Volume | Prev Close() | OI |
|---|---|---|---|---|
| NIFTY-27-JAN-22 | 17,647.90 | 253,865.00 | 17,804.10 | 8,362,550.00 |
| BANKNIFTY-27-JAN-22 | 37,740.85 | 192,237.00 | 37,977.85 | 1,654,925.00 |
| Name | LTP() | Prev Close() | Chg Amt() | Chg in OI |
|---|---|---|---|---|
| NIFTY-27-JAN-22 | 17,647.90 | 17,804.10 | -156.20 | -258,200.00 |
| BANKNIFTY-27-JAN-22 | 37,740.85 | 37,977.85 | -237.00 | -123,275.00 |
| CALL | Strike Price | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | |
| 2,555.40 | -4.97 | 262 2555.40 |
-99.38 | 182,200.00 182,200.00 |
-0.30 | 15,100 | 0.85 | -39.29 | 28,225 0.85 |
-94.37 | 1,079,650.00 1,079,650.00 |
64.43 |
| 2,691.10 | 0.00 | 0 2691.10 |
-100.00 | 50.00 50.00 |
0.00 | 15,150 | ||||||
| 2,640.00 | 0.00 | 0 2640.0 |
-100.00 | 850.00 850.00 |
0.00 | 15,200 | ||||||
| 2,244.20 | -11.71 | 6 2244.20 |
-88.00 | 6,000.00 6,000.00 |
-3.23 | 15,300 | 0.90 | -37.93 | 9,971 0.90 |
-86.53 | 83,000.00 83,000.00 |
207.41 |
| 2,200.00 | -23.88 | 6 2200.0 |
-88.00 | 1,700.00 1,700.00 |
9.68 | 15,400 | 1.05 | -41.67 | 6,179 1.05 |
-37.59 | 55,950.00 55,950.00 |
107.99 |
| 2,127.10 | 0.00 | 1 2127.10 |
0.00 | 50.00 50.00 |
0.00 | 15,450 | 1.50 | -25.00 | 5,130 1.50 |
-82.22 | 18,150.00 18,150.00 |
32.97 |
| 2,149.30 | -6.47 | 985 2149.30 |
-97.58 | 440,000.00 440,000.00 |
-4.81 | 15,500 | 1.15 | -34.29 | 38,264 1.15 |
-94.87 | 1,436,250.00 1,436,250.00 |
14.08 |
| 2,770.35 | 0.00 | 0 2770.35 |
-100.00 | 100.00 100.00 |
0.00 | 15,550 | ||||||
| 2,655.00 | 0.00 | 0 2655.0 |
-100.00 | 550.00 550.00 |
0.00 | 15,600 | ||||||
| 1,507.70 | 0.00 | 0 1507.70 |
0.00 | 100.00 100.00 |
0.00 | 15,650 | ||||||
| 2,237.00 | 0.00 | 0 2237.0 |
-100.00 | 450.00 450.00 |
0.00 | 15,700 | ||||||
| 2,395.95 | -2.21 | 0 2395.95 |
-100.00 | 100.00 100.00 |
100.00 | 15,750 | ||||||
| 1,862.10 | -4.02 | 1 1862.10 |
-99.00 | 700.00 700.00 |
-6.67 | 15,800 | 1.45 | -34.09 | 29,935 1.45 |
-89.88 | 483,600.00 483,600.00 |
94.92 |
| 2,393.45 | 0.00 | 0 2393.45 |
0.00 | 50.00 50.00 |
0.00 | 15,850 | ||||||
| 1,715.20 | -6.52 | 1 1715.20 |
-99.33 | 2,400.00 2,400.00 |
0.00 | 15,900 | 1.60 | -31.91 | 18,115 1.60 |
-92.26 | 317,800.00 317,800.00 |
42.54 |
| 1,205.05 | 0.00 | 0 1205.05 |
-100.00 | 450.00 450.00 |
0.00 | 15,950 | ||||||
| 1,646.60 | -8.03 | 1,764 1646.60 |
-91.72 | 430,700.00 430,700.00 |
7.82 | 16,000 | 1.95 | -18.75 | 147,077 1.95 |
-94.37 | 3,672,050.00 3,672,050.00 |
13.29 |
| 2,248.25 | 1.03 | 0 2248.25 |
-100.00 | 1,100.00 1,100.00 |
0.00 | 16,050 | ||||||
| 1,488.90 | -6.96 | 61 1488.90 |
-39.00 | 3,150.00 3,150.00 |
-7.35 | 16,100 | 1.85 | -27.45 | 42,470 1.85 |
-93.67 | 482,700.00 482,700.00 |
31.94 |
| 2,000.95 | 30.44 | 0 2000.95 |
-100.00 | 1,900.00 1,900.00 |
0.00 | 16,150 | ||||||
| 1,432.10 | -11.51 | 17 1432.10 |
-93.20 | 6,650.00 6,650.00 |
-7.64 | 16,200 | 2.30 | -14.81 | 66,478 2.30 |
-92.47 | 1,242,200.00 1,242,200.00 |
22.08 |
| 2,016.65 | 0.00 | 0 2016.65 |
-100.00 | 3,500.00 3,500.00 |
0.00 | 16,250 | ||||||
| 1,357.15 | -5.30 | 40 1357.15 |
-95.29 | 8,600.00 8,600.00 |
-10.88 | 16,300 | 2.60 | -7.14 | 89,036 2.60 |
-89.28 | 794,600.00 794,600.00 |
123.55 |
| 1,582.60 | 0.00 | 0 1582.60 |
-100.00 | 3,450.00 3,450.00 |
0.00 | 16,350 | ||||||
| 1,219.65 | -13.73 | 24 1219.65 |
-98.00 | 10,500.00 10,500.00 |
-4.98 | 16,400 | 2.40 | -23.81 | 82,388 2.40 |
-90.18 | 798,200.00 798,200.00 |
91.51 |
| 1,145.00 | -24.00 | 6 1145.0 |
-99.14 | 3,150.00 3,150.00 |
-8.70 | 16,450 | 3.20 | -8.57 | 15,080 3.20 |
-64.85 | 68,150.00 68,150.00 |
701.76 |
| 1,154.00 | -10.99 | 676 1154.0 |
-98.23 | 146,350.00 146,350.00 |
-2.92 | 16,500 | 3.45 | -5.48 | 278,797 3.45 |
-94.77 | 3,740,050.00 3,740,050.00 |
36.33 |
| 986.10 | -31.68 | 27 986.10 |
-96.14 | 6,400.00 6,400.00 |
-10.49 | 16,550 | 4.25 | 8.97 | 29,610 4.25 |
-48.32 | 84,200.00 84,200.00 |
267.69 |
| 1,056.65 | -13.17 | 174 1056.65 |
-94.65 | 37,700.00 37,700.00 |
0.67 | 16,600 | 4.60 | 5.75 | 169,057 4.60 |
-91.76 | 849,350.00 849,350.00 |
69.85 |
| 1,008.40 | -6.97 | 1 1008.40 |
-98.00 | 6,500.00 6,500.00 |
0.00 | 16,650 | 5.15 | 5.10 | 43,522 5.15 |
-74.47 | 138,500.00 138,500.00 |
97.86 |
| 942.90 | -15.96 | 130 942.90 |
-96.90 | 49,000.00 49,000.00 |
-4.85 | 16,700 | 6.00 | 15.38 | 188,717 6.0 |
-92.21 | 1,209,700.00 1,209,700.00 |
29.01 |
| 888.65 | -18.75 | 7 888.65 |
-98.60 | 3,450.00 3,450.00 |
-4.17 | 16,750 | 6.10 | 1.67 | 62,676 6.10 |
-86.97 | 193,750.00 193,750.00 |
280.27 |
| 856.50 | -14.76 | 242 856.50 |
-95.01 | 63,800.00 63,800.00 |
-1.92 | 16,800 | 8.80 | 35.38 | 289,401 8.80 |
-92.50 | 2,351,600.00 2,351,600.00 |
18.59 |
| 800.90 | -6.32 | 3 800.90 |
-98.00 | 4,200.00 4,200.00 |
-1.18 | 16,850 | 9.25 | 25.00 | 65,670 9.25 |
-84.92 | 235,550.00 235,550.00 |
275.38 |
| 760.05 | -15.36 | 349 760.05 |
-92.41 | 77,300.00 77,300.00 |
-7.04 | 16,900 | 11.90 | 46.91 | 245,164 11.90 |
-90.78 | 2,462,350.00 2,462,350.00 |
25.05 |
| 708.55 | -19.50 | 26 708.55 |
-96.00 | 12,950.00 12,950.00 |
-2.26 | 16,950 | 13.05 | 40.32 | 100,331 13.05 |
-82.47 | 314,250.00 314,250.00 |
151.20 |
| 662.10 | -18.71 | 14,538 662.10 |
-93.33 | 780,900.00 780,900.00 |
11.92 | 17,000 | 15.80 | 42.34 | 660,913 15.80 |
-91.15 | 5,659,100.00 5,659,100.00 |
41.33 |
| 615.15 | -14.38 | 84 615.15 |
-90.67 | 8,350.00 8,350.00 |
0.00 | 17,050 | 18.00 | 46.94 | 97,460 18.0 |
-85.73 | 232,850.00 232,850.00 |
222.51 |
| 568.65 | -20.78 | 1,345 568.65 |
-92.63 | 108,200.00 108,200.00 |
-7.56 | 17,100 | 21.55 | 52.84 | 408,601 21.55 |
-87.13 | 1,496,700.00 1,496,700.00 |
68.46 |
| 524.05 | -19.56 | 297 524.05 |
-57.57 | 18,200.00 18,200.00 |
-0.27 | 17,150 | 25.30 | 52.87 | 173,588 25.30 |
-70.58 | 285,200.00 285,200.00 |
130.00 |
| 480.65 | -23.02 | 9,070 480.65 |
-90.64 | 420,000.00 420,000.00 |
-4.44 | 17,200 | 29.80 | 56.02 | 654,181 29.80 |
-86.17 | 2,316,500.00 2,316,500.00 |
13.30 |
| 432.15 | -24.59 | 1,041 432.15 |
-87.97 | 20,500.00 20,500.00 |
15.17 | 17,250 | 35.00 | 52.51 | 231,962 35.0 |
-79.87 | 607,550.00 607,550.00 |
236.50 |
| 387.05 | -27.01 | 23,984 387.05 |
-87.95 | 284,250.00 284,250.00 |
3.99 | 17,300 | 42.00 | 59.09 | 765,858 42.0 |
-85.85 | 2,171,150.00 2,171,150.00 |
47.07 |
| 348.55 | -29.06 | 6,511 348.55 |
-15.99 | 25,450.00 25,450.00 |
86.45 | 17,350 | 49.70 | 56.29 | 279,003 49.70 |
-77.89 | 438,200.00 438,200.00 |
161.07 |
| 306.95 | -31.39 | 88,561 306.95 |
-69.05 | 439,800.00 439,800.00 |
16.55 | 17,400 | 57.40 | 50.66 | 1,074,976 57.40 |
-84.71 | 2,750,050.00 2,750,050.00 |
70.56 |
| 268.50 | -33.10 | 27,820 268.50 |
-58.94 | 67,850.00 67,850.00 |
25.07 | 17,450 | 70.00 | 55.90 | 362,792 70.0 |
-83.18 | 532,450.00 532,450.00 |
104.91 |
| 233.00 | -34.64 | 472,986 233.0 |
-63.99 | 1,479,100.00 1,479,100.00 |
42.78 | 17,500 | 82.00 | 54.14 | 1,848,162 82.0 |
-87.19 | 3,676,150.00 3,676,150.00 |
15.45 |
| 199.95 | -36.46 | 242,387 199.95 |
392.66 | 251,350.00 251,350.00 |
684.24 | 17,550 | 98.00 | 52.17 | 617,704 98.0 |
-72.91 | 497,950.00 497,950.00 |
110.19 |
| 169.00 | -39.75 | 1,484,763 169.0 |
-21.45 | 2,605,950.00 2,605,950.00 |
418.70 | 17,600 | 119.00 | 59.20 | 1,858,595 119.0 |
-87.19 | 3,368,600.00 3,368,600.00 |
67.81 |
| 138.00 | -42.44 | 590,962 138.0 |
0.18 | 651,100.00 651,100.00 |
1,037.29 | 17,650 | 138.00 | 52.65 | 454,280 138.0 |
-89.43 | 423,200.00 423,200.00 |
39.74 |
| 113.20 | -45.46 | 1,456,101 113.20 |
-85.27 | 3,291,950.00 3,291,950.00 |
168.15 | 17,700 | 163.00 | 54.87 | 723,443 163.0 |
-96.08 | 1,543,950.00 1,543,950.00 |
-23.02 |
| 91.00 | -48.70 | 444,441 91.0 |
-86.31 | 728,750.00 728,750.00 |
140.47 | 17,750 | 189.00 | 53.16 | 98,491 189.0 |
-98.31 | 199,450.00 199,450.00 |
-62.88 |
| 72.45 | -51.57 | 1,381,992 72.45 |
-93.08 | 4,794,050.00 4,794,050.00 |
63.92 | 17,800 | 224.00 | 54.43 | 319,239 224.0 |
-98.57 | 1,494,850.00 1,494,850.00 |
-40.69 |
| 57.00 | -54.33 | 384,952 57.0 |
-91.67 | 1,159,500.00 1,159,500.00 |
116.99 | 17,850 | 257.30 | 53.47 | 24,307 257.30 |
-99.40 | 106,400.00 106,400.00 |
-50.79 |
| 44.00 | -56.82 | 995,300 44.0 |
-95.75 | 5,193,800.00 5,193,800.00 |
29.62 | 17,900 | 296.25 | 48.83 | 97,441 296.25 |
-99.38 | 1,402,200.00 1,402,200.00 |
-26.90 |
| 33.25 | -60.23 | 272,446 33.25 |
-93.96 | 860,200.00 860,200.00 |
52.09 | 17,950 | 334.50 | 46.52 | 5,104 334.50 |
-99.67 | 124,100.00 124,100.00 |
-20.47 |
| 26.05 | -61.41 | 1,392,635 26.05 |
-96.21 | 9,069,400.00 9,069,400.00 |
18.16 | 18,000 | 380.00 | 44.40 | 110,702 380.0 |
-99.15 | 2,684,100.00 2,684,100.00 |
-36.77 |
| 20.00 | -62.83 | 267,937 20.0 |
-95.51 | 1,288,250.00 1,288,250.00 |
26.29 | 18,050 | 419.60 | 40.92 | 1,688 419.60 |
-99.59 | 56,500.00 56,500.00 |
-13.87 |
| 15.20 | -64.49 | 636,044 15.20 |
-96.06 | 3,658,850.00 3,658,850.00 |
42.95 | 18,100 | 465.50 | 37.38 | 12,778 465.50 |
-99.45 | 514,750.00 514,750.00 |
-22.40 |
| 11.95 | -64.75 | 211,199 11.95 |
-95.05 | 1,269,700.00 1,269,700.00 |
93.95 | 18,150 | 512.95 | 36.57 | 937 512.95 |
-99.26 | 107,350.00 107,350.00 |
-6.85 |
| 9.35 | -65.37 | 616,659 9.35 |
-95.90 | 4,866,650.00 4,866,650.00 |
59.13 | 18,200 | 563.20 | 34.50 | 12,504 563.20 |
-99.02 | 542,000.00 542,000.00 |
-33.74 |
| 7.25 | -66.28 | 131,956 7.25 |
-94.94 | 921,150.00 921,150.00 |
47.34 | 18,250 | 611.05 | 32.56 | 712 611.05 |
-99.31 | 57,300.00 57,300.00 |
-17.55 |
| 5.85 | -65.99 | 520,983 5.85 |
-96.03 | 4,041,900.00 4,041,900.00 |
15.25 | 18,300 | 658.50 | 29.00 | 3,980 658.50 |
-99.32 | 491,100.00 491,100.00 |
-11.85 |
| 4.90 | -64.36 | 80,007 4.90 |
-97.13 | 797,800.00 797,800.00 |
29.65 | 18,350 | 703.90 | 27.66 | 235 703.90 |
-98.51 | 46,250.00 46,250.00 |
-5.90 |
| 4.15 | -62.61 | 383,839 4.15 |
-96.56 | 2,994,900.00 2,994,900.00 |
3.39 | 18,400 | 754.00 | 25.88 | 2,780 754.0 |
-98.87 | 198,750.00 198,750.00 |
-23.45 |
| 3.65 | -59.89 | 61,506 3.65 |
-97.48 | 510,150.00 510,150.00 |
-15.04 | 18,450 | 801.55 | 23.62 | 217 801.55 |
-99.60 | 48,950.00 48,950.00 |
0.41 |
| 3.30 | -58.49 | 667,126 3.30 |
-95.66 | 6,337,300.00 6,337,300.00 |
10.48 | 18,500 | 853.00 | 20.90 | 3,077 853.0 |
-98.64 | 328,100.00 328,100.00 |
-13.81 |
| 3.05 | -54.81 | 39,951 3.05 |
-97.84 | 336,200.00 336,200.00 |
27.47 | 18,550 | 1,029.25 | 37.54 | 50 1029.25 |
-98.18 | 8,250.00 8,250.00 |
-6.25 |
| 2.60 | -55.56 | 277,345 2.60 |
-96.82 | 3,567,850.00 3,567,850.00 |
26.57 | 18,600 | 950.90 | 18.83 | 341 950.90 |
-98.73 | 102,950.00 102,950.00 |
-6.11 |
| 2.70 | -47.57 | 22,780 2.70 |
-97.68 | 220,750.00 220,750.00 |
-7.58 | 18,650 | 1,025.30 | 22.38 | 13 1025.30 |
-97.40 | 1,900.00 1,900.00 |
-22.45 |
| 2.20 | -52.17 | 197,476 2.20 |
-96.95 | 1,865,550.00 1,865,550.00 |
-26.92 | 18,700 | 1,053.40 | 19.06 | 152 1053.40 |
-99.07 | 50,200.00 50,200.00 |
-5.73 |
| 2.30 | -45.24 | 10,818 2.30 |
-97.69 | 160,450.00 160,450.00 |
-9.68 | 18,750 | 1,118.00 | 18.82 | 5 1118.0 |
-96.67 | 1,200.00 1,200.00 |
-7.69 |
| 2.35 | -38.16 | 136,015 2.35 |
-97.70 | 2,042,950.00 2,042,950.00 |
-21.31 | 18,800 | 1,155.45 | 16.01 | 49 1155.45 |
-99.58 | 26,300.00 26,300.00 |
-6.07 |
| 2.30 | -34.29 | 6,100 2.30 |
-97.33 | 77,700.00 77,700.00 |
-1.08 | 18,850 | 1,295.65 | 24.31 | 6 1295.65 |
-88.00 | 500.00 500.00 |
-16.67 |
| 2.20 | -32.31 | 68,468 2.20 |
-97.13 | 640,400.00 640,400.00 |
-24.74 | 18,900 | 1,271.80 | 15.63 | 25 1271.80 |
-99.68 | 4,450.00 4,450.00 |
-9.18 |
| 2.00 | -37.50 | 4,578 2.0 |
-97.28 | 79,400.00 79,400.00 |
-0.19 | 18,950 | 1,356.80 | 19.29 | 2 1356.80 |
-96.00 | 400.00 400.00 |
-11.11 |
| 2.00 | -36.51 | 273,103 2.0 |
-97.21 | 7,818,900.00 7,818,900.00 |
11.61 | 19,000 | 1,350.00 | 12.96 | 522 1350.0 |
-99.13 | 233,600.00 233,600.00 |
-2.40 |
| 1.85 | -37.29 | 2,348 1.85 |
-96.27 | 42,700.00 42,700.00 |
3.14 | 19,050 | ||||||
| 1.90 | -29.63 | 27,145 1.90 |
-97.41 | 350,250.00 350,250.00 |
-23.21 | 19,100 | 1,513.30 | 16.75 | 6 1513.30 |
-98.29 | 1,300.00 1,300.00 |
4.00 |
| 1.50 | -45.45 | 2,198 1.50 |
-93.21 | 21,900.00 21,900.00 |
11.17 | 19,150 | ||||||
| 1.70 | -34.62 | 26,086 1.70 |
-97.72 | 419,850.00 419,850.00 |
-20.57 | 19,200 | 1,571.45 | 39.46 | 3 1571.45 |
-97.00 | 1,400.00 1,400.00 |
0.00 |
| 1.55 | -38.00 | 2,733 1.55 |
-80.05 | 13,800.00 13,800.00 |
-9.80 | 19,250 | ||||||
| 1.65 | -32.65 | 15,851 1.65 |
-97.05 | 271,450.00 271,450.00 |
-7.13 | 19,300 | 1,667.70 | 6.81 | 19 1667.70 |
-97.63 | 4,000.00 4,000.00 |
1.27 |
| 1.70 | -32.00 | 3,459 1.70 |
-55.37 | 9,400.00 9,400.00 |
24.50 | 19,350 | ||||||
| 1.60 | -30.43 | 7,744 1.60 |
-96.85 | 129,100.00 129,100.00 |
32.14 | 19,400 | ||||||
| 1.50 | -25.00 | 2,934 1.50 |
-92.08 | 31,150.00 31,150.00 |
-14.07 | 19,450 | ||||||
| 1.30 | -48.00 | 98,886 1.30 |
-97.09 | 2,644,750.00 2,644,750.00 |
6.46 | 19,500 | 1,855.00 | 9.64 | 387 1855.0 |
-99.29 | 617,400.00 617,400.00 |
-0.78 |
| 1.15 | -52.08 | 6,765 1.15 |
-61.78 | 32,200.00 32,200.00 |
9.52 | 19,550 | ||||||
| 1.15 | -46.51 | 12,718 1.15 |
-95.81 | 233,850.00 233,850.00 |
0.43 | 19,600 | 1,975.75 | 9.69 | 15 1975.75 |
-99.09 | 14,200.00 14,200.00 |
-4.05 |
| 1.60 | -20.00 | 16,473 1.60 |
-69.09 | 17,300.00 17,300.00 |
45.99 | 19,650 | 2,067.15 | 0.00 | 1 2067.15 |
0.00 | 50.00 50.00 |
0.00 |
| 1.25 | -39.02 | 20,128 1.25 |
-93.48 | 337,750.00 337,750.00 |
71.40 | 19,700 | ||||||
| 1.20 | -36.84 | 7,065 1.20 |
-71.80 | 40,250.00 40,250.00 |
53.92 | 19,750 | 2,113.50 | 0.00 | 1 2113.50 |
0.00 | 50.00 50.00 |
0.00 |
| 1.25 | -32.43 | 64,739 1.25 |
-93.13 | 1,266,050.00 1,266,050.00 |
63.44 | 19,800 | 2,100.00 | 0.00 | 7 2100.0 |
0.00 | 500.00 500.00 |
0.00 |
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
|---|---|---|---|---|
| Reporting Date January 20, 2022 | 4,444.98 | 6,547.81 | -2,102.83 | 14,335.76 |
| Reporting Date January 19, 2022 | 3,570.88 | 4,832.50 | -1,261.62 | 14,194.58 |
| Reporting Date January 18, 2022 | 4,211.62 | 4,416.94 | -205.32 | 14,304.62 |
| Reporting Date January 17, 2022 | 2,025.28 | 2,852.96 | -827.68 | 15,704.40 |
| Reporting Date January 14, 2022 | 2,642.46 | 3,267.97 | -625.51 | 15,949.06 |
The Nifty January 2022 futures were at 17,647.90, a premium of 30.75 points as compar...
The Nifty January 2022 futures were at 17,808, a premium of 51 points as compared wit...
The Nifty January 2022 futures were at 17,975.50, a premium of 37.1 points as compare...
The Nifty January 2022 futures were at 18,113.70, a premium of 0.65 points as compare...
The Nifty January 2022 futures were at 18,339.90, a premium of 31.80 points as compar...
The Nifty January 2022 futures were at 18,282.65, a premium of 26.9 points as compared wit...