loader2
Partner With Us NRI

F&O Market


17,502.50
CMP
17,723.15
13,596.75
CMP
18,604.45

Prev. Close

17,804.10

Open

17,670.05

Spot Price

17,617.15

OI

8,362,550.00

OI Change %

-3.00

Rollover %

0.62

Cost of Carry

21.24

Contracts

5,077.30

Market Lot

50.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
NIFTY-27-JAN-22 17,647.90 253,865.00 17,804.10 8,362,550.00
BANKNIFTY-27-JAN-22 37,740.85 192,237.00 37,977.85 1,654,925.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
NIFTY-27-JAN-22 17,647.90 17,804.10 -156.20 -258,200.00
BANKNIFTY-27-JAN-22 37,740.85 37,977.85 -237.00 -123,275.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2,555.40 -4.97 262
2555.40
-99.38 182,200.00
182,200.00
-0.30 15,100 0.85 -39.29 28,225
0.85
-94.37 1,079,650.00
1,079,650.00
64.43
2,691.10 0.00 0
2691.10
-100.00 50.00
50.00
0.00 15,150
2,640.00 0.00 0
2640.0
-100.00 850.00
850.00
0.00 15,200
2,244.20 -11.71 6
2244.20
-88.00 6,000.00
6,000.00
-3.23 15,300 0.90 -37.93 9,971
0.90
-86.53 83,000.00
83,000.00
207.41
2,200.00 -23.88 6
2200.0
-88.00 1,700.00
1,700.00
9.68 15,400 1.05 -41.67 6,179
1.05
-37.59 55,950.00
55,950.00
107.99
2,127.10 0.00 1
2127.10
0.00 50.00
50.00
0.00 15,450 1.50 -25.00 5,130
1.50
-82.22 18,150.00
18,150.00
32.97
2,149.30 -6.47 985
2149.30
-97.58 440,000.00
440,000.00
-4.81 15,500 1.15 -34.29 38,264
1.15
-94.87 1,436,250.00
1,436,250.00
14.08
2,770.35 0.00 0
2770.35
-100.00 100.00
100.00
0.00 15,550
2,655.00 0.00 0
2655.0
-100.00 550.00
550.00
0.00 15,600
1,507.70 0.00 0
1507.70
0.00 100.00
100.00
0.00 15,650
2,237.00 0.00 0
2237.0
-100.00 450.00
450.00
0.00 15,700
2,395.95 -2.21 0
2395.95
-100.00 100.00
100.00
100.00 15,750
1,862.10 -4.02 1
1862.10
-99.00 700.00
700.00
-6.67 15,800 1.45 -34.09 29,935
1.45
-89.88 483,600.00
483,600.00
94.92
2,393.45 0.00 0
2393.45
0.00 50.00
50.00
0.00 15,850
1,715.20 -6.52 1
1715.20
-99.33 2,400.00
2,400.00
0.00 15,900 1.60 -31.91 18,115
1.60
-92.26 317,800.00
317,800.00
42.54
1,205.05 0.00 0
1205.05
-100.00 450.00
450.00
0.00 15,950
1,646.60 -8.03 1,764
1646.60
-91.72 430,700.00
430,700.00
7.82 16,000 1.95 -18.75 147,077
1.95
-94.37 3,672,050.00
3,672,050.00
13.29
2,248.25 1.03 0
2248.25
-100.00 1,100.00
1,100.00
0.00 16,050
1,488.90 -6.96 61
1488.90
-39.00 3,150.00
3,150.00
-7.35 16,100 1.85 -27.45 42,470
1.85
-93.67 482,700.00
482,700.00
31.94
2,000.95 30.44 0
2000.95
-100.00 1,900.00
1,900.00
0.00 16,150
1,432.10 -11.51 17
1432.10
-93.20 6,650.00
6,650.00
-7.64 16,200 2.30 -14.81 66,478
2.30
-92.47 1,242,200.00
1,242,200.00
22.08
2,016.65 0.00 0
2016.65
-100.00 3,500.00
3,500.00
0.00 16,250
1,357.15 -5.30 40
1357.15
-95.29 8,600.00
8,600.00
-10.88 16,300 2.60 -7.14 89,036
2.60
-89.28 794,600.00
794,600.00
123.55
1,582.60 0.00 0
1582.60
-100.00 3,450.00
3,450.00
0.00 16,350
1,219.65 -13.73 24
1219.65
-98.00 10,500.00
10,500.00
-4.98 16,400 2.40 -23.81 82,388
2.40
-90.18 798,200.00
798,200.00
91.51
1,145.00 -24.00 6
1145.0
-99.14 3,150.00
3,150.00
-8.70 16,450 3.20 -8.57 15,080
3.20
-64.85 68,150.00
68,150.00
701.76
1,154.00 -10.99 676
1154.0
-98.23 146,350.00
146,350.00
-2.92 16,500 3.45 -5.48 278,797
3.45
-94.77 3,740,050.00
3,740,050.00
36.33
986.10 -31.68 27
986.10
-96.14 6,400.00
6,400.00
-10.49 16,550 4.25 8.97 29,610
4.25
-48.32 84,200.00
84,200.00
267.69
1,056.65 -13.17 174
1056.65
-94.65 37,700.00
37,700.00
0.67 16,600 4.60 5.75 169,057
4.60
-91.76 849,350.00
849,350.00
69.85
1,008.40 -6.97 1
1008.40
-98.00 6,500.00
6,500.00
0.00 16,650 5.15 5.10 43,522
5.15
-74.47 138,500.00
138,500.00
97.86
942.90 -15.96 130
942.90
-96.90 49,000.00
49,000.00
-4.85 16,700 6.00 15.38 188,717
6.0
-92.21 1,209,700.00
1,209,700.00
29.01
888.65 -18.75 7
888.65
-98.60 3,450.00
3,450.00
-4.17 16,750 6.10 1.67 62,676
6.10
-86.97 193,750.00
193,750.00
280.27
856.50 -14.76 242
856.50
-95.01 63,800.00
63,800.00
-1.92 16,800 8.80 35.38 289,401
8.80
-92.50 2,351,600.00
2,351,600.00
18.59
800.90 -6.32 3
800.90
-98.00 4,200.00
4,200.00
-1.18 16,850 9.25 25.00 65,670
9.25
-84.92 235,550.00
235,550.00
275.38
760.05 -15.36 349
760.05
-92.41 77,300.00
77,300.00
-7.04 16,900 11.90 46.91 245,164
11.90
-90.78 2,462,350.00
2,462,350.00
25.05
708.55 -19.50 26
708.55
-96.00 12,950.00
12,950.00
-2.26 16,950 13.05 40.32 100,331
13.05
-82.47 314,250.00
314,250.00
151.20
662.10 -18.71 14,538
662.10
-93.33 780,900.00
780,900.00
11.92 17,000 15.80 42.34 660,913
15.80
-91.15 5,659,100.00
5,659,100.00
41.33
615.15 -14.38 84
615.15
-90.67 8,350.00
8,350.00
0.00 17,050 18.00 46.94 97,460
18.0
-85.73 232,850.00
232,850.00
222.51
568.65 -20.78 1,345
568.65
-92.63 108,200.00
108,200.00
-7.56 17,100 21.55 52.84 408,601
21.55
-87.13 1,496,700.00
1,496,700.00
68.46
524.05 -19.56 297
524.05
-57.57 18,200.00
18,200.00
-0.27 17,150 25.30 52.87 173,588
25.30
-70.58 285,200.00
285,200.00
130.00
480.65 -23.02 9,070
480.65
-90.64 420,000.00
420,000.00
-4.44 17,200 29.80 56.02 654,181
29.80
-86.17 2,316,500.00
2,316,500.00
13.30
432.15 -24.59 1,041
432.15
-87.97 20,500.00
20,500.00
15.17 17,250 35.00 52.51 231,962
35.0
-79.87 607,550.00
607,550.00
236.50
387.05 -27.01 23,984
387.05
-87.95 284,250.00
284,250.00
3.99 17,300 42.00 59.09 765,858
42.0
-85.85 2,171,150.00
2,171,150.00
47.07
348.55 -29.06 6,511
348.55
-15.99 25,450.00
25,450.00
86.45 17,350 49.70 56.29 279,003
49.70
-77.89 438,200.00
438,200.00
161.07
306.95 -31.39 88,561
306.95
-69.05 439,800.00
439,800.00
16.55 17,400 57.40 50.66 1,074,976
57.40
-84.71 2,750,050.00
2,750,050.00
70.56
268.50 -33.10 27,820
268.50
-58.94 67,850.00
67,850.00
25.07 17,450 70.00 55.90 362,792
70.0
-83.18 532,450.00
532,450.00
104.91
233.00 -34.64 472,986
233.0
-63.99 1,479,100.00
1,479,100.00
42.78 17,500 82.00 54.14 1,848,162
82.0
-87.19 3,676,150.00
3,676,150.00
15.45
199.95 -36.46 242,387
199.95
392.66 251,350.00
251,350.00
684.24 17,550 98.00 52.17 617,704
98.0
-72.91 497,950.00
497,950.00
110.19
169.00 -39.75 1,484,763
169.0
-21.45 2,605,950.00
2,605,950.00
418.70 17,600 119.00 59.20 1,858,595
119.0
-87.19 3,368,600.00
3,368,600.00
67.81
138.00 -42.44 590,962
138.0
0.18 651,100.00
651,100.00
1,037.29 17,650 138.00 52.65 454,280
138.0
-89.43 423,200.00
423,200.00
39.74
113.20 -45.46 1,456,101
113.20
-85.27 3,291,950.00
3,291,950.00
168.15 17,700 163.00 54.87 723,443
163.0
-96.08 1,543,950.00
1,543,950.00
-23.02
91.00 -48.70 444,441
91.0
-86.31 728,750.00
728,750.00
140.47 17,750 189.00 53.16 98,491
189.0
-98.31 199,450.00
199,450.00
-62.88
72.45 -51.57 1,381,992
72.45
-93.08 4,794,050.00
4,794,050.00
63.92 17,800 224.00 54.43 319,239
224.0
-98.57 1,494,850.00
1,494,850.00
-40.69
57.00 -54.33 384,952
57.0
-91.67 1,159,500.00
1,159,500.00
116.99 17,850 257.30 53.47 24,307
257.30
-99.40 106,400.00
106,400.00
-50.79
44.00 -56.82 995,300
44.0
-95.75 5,193,800.00
5,193,800.00
29.62 17,900 296.25 48.83 97,441
296.25
-99.38 1,402,200.00
1,402,200.00
-26.90
33.25 -60.23 272,446
33.25
-93.96 860,200.00
860,200.00
52.09 17,950 334.50 46.52 5,104
334.50
-99.67 124,100.00
124,100.00
-20.47
26.05 -61.41 1,392,635
26.05
-96.21 9,069,400.00
9,069,400.00
18.16 18,000 380.00 44.40 110,702
380.0
-99.15 2,684,100.00
2,684,100.00
-36.77
20.00 -62.83 267,937
20.0
-95.51 1,288,250.00
1,288,250.00
26.29 18,050 419.60 40.92 1,688
419.60
-99.59 56,500.00
56,500.00
-13.87
15.20 -64.49 636,044
15.20
-96.06 3,658,850.00
3,658,850.00
42.95 18,100 465.50 37.38 12,778
465.50
-99.45 514,750.00
514,750.00
-22.40
11.95 -64.75 211,199
11.95
-95.05 1,269,700.00
1,269,700.00
93.95 18,150 512.95 36.57 937
512.95
-99.26 107,350.00
107,350.00
-6.85
9.35 -65.37 616,659
9.35
-95.90 4,866,650.00
4,866,650.00
59.13 18,200 563.20 34.50 12,504
563.20
-99.02 542,000.00
542,000.00
-33.74
7.25 -66.28 131,956
7.25
-94.94 921,150.00
921,150.00
47.34 18,250 611.05 32.56 712
611.05
-99.31 57,300.00
57,300.00
-17.55
5.85 -65.99 520,983
5.85
-96.03 4,041,900.00
4,041,900.00
15.25 18,300 658.50 29.00 3,980
658.50
-99.32 491,100.00
491,100.00
-11.85
4.90 -64.36 80,007
4.90
-97.13 797,800.00
797,800.00
29.65 18,350 703.90 27.66 235
703.90
-98.51 46,250.00
46,250.00
-5.90
4.15 -62.61 383,839
4.15
-96.56 2,994,900.00
2,994,900.00
3.39 18,400 754.00 25.88 2,780
754.0
-98.87 198,750.00
198,750.00
-23.45
3.65 -59.89 61,506
3.65
-97.48 510,150.00
510,150.00
-15.04 18,450 801.55 23.62 217
801.55
-99.60 48,950.00
48,950.00
0.41
3.30 -58.49 667,126
3.30
-95.66 6,337,300.00
6,337,300.00
10.48 18,500 853.00 20.90 3,077
853.0
-98.64 328,100.00
328,100.00
-13.81
3.05 -54.81 39,951
3.05
-97.84 336,200.00
336,200.00
27.47 18,550 1,029.25 37.54 50
1029.25
-98.18 8,250.00
8,250.00
-6.25
2.60 -55.56 277,345
2.60
-96.82 3,567,850.00
3,567,850.00
26.57 18,600 950.90 18.83 341
950.90
-98.73 102,950.00
102,950.00
-6.11
2.70 -47.57 22,780
2.70
-97.68 220,750.00
220,750.00
-7.58 18,650 1,025.30 22.38 13
1025.30
-97.40 1,900.00
1,900.00
-22.45
2.20 -52.17 197,476
2.20
-96.95 1,865,550.00
1,865,550.00
-26.92 18,700 1,053.40 19.06 152
1053.40
-99.07 50,200.00
50,200.00
-5.73
2.30 -45.24 10,818
2.30
-97.69 160,450.00
160,450.00
-9.68 18,750 1,118.00 18.82 5
1118.0
-96.67 1,200.00
1,200.00
-7.69
2.35 -38.16 136,015
2.35
-97.70 2,042,950.00
2,042,950.00
-21.31 18,800 1,155.45 16.01 49
1155.45
-99.58 26,300.00
26,300.00
-6.07
2.30 -34.29 6,100
2.30
-97.33 77,700.00
77,700.00
-1.08 18,850 1,295.65 24.31 6
1295.65
-88.00 500.00
500.00
-16.67
2.20 -32.31 68,468
2.20
-97.13 640,400.00
640,400.00
-24.74 18,900 1,271.80 15.63 25
1271.80
-99.68 4,450.00
4,450.00
-9.18
2.00 -37.50 4,578
2.0
-97.28 79,400.00
79,400.00
-0.19 18,950 1,356.80 19.29 2
1356.80
-96.00 400.00
400.00
-11.11
2.00 -36.51 273,103
2.0
-97.21 7,818,900.00
7,818,900.00
11.61 19,000 1,350.00 12.96 522
1350.0
-99.13 233,600.00
233,600.00
-2.40
1.85 -37.29 2,348
1.85
-96.27 42,700.00
42,700.00
3.14 19,050
1.90 -29.63 27,145
1.90
-97.41 350,250.00
350,250.00
-23.21 19,100 1,513.30 16.75 6
1513.30
-98.29 1,300.00
1,300.00
4.00
1.50 -45.45 2,198
1.50
-93.21 21,900.00
21,900.00
11.17 19,150
1.70 -34.62 26,086
1.70
-97.72 419,850.00
419,850.00
-20.57 19,200 1,571.45 39.46 3
1571.45
-97.00 1,400.00
1,400.00
0.00
1.55 -38.00 2,733
1.55
-80.05 13,800.00
13,800.00
-9.80 19,250
1.65 -32.65 15,851
1.65
-97.05 271,450.00
271,450.00
-7.13 19,300 1,667.70 6.81 19
1667.70
-97.63 4,000.00
4,000.00
1.27
1.70 -32.00 3,459
1.70
-55.37 9,400.00
9,400.00
24.50 19,350
1.60 -30.43 7,744
1.60
-96.85 129,100.00
129,100.00
32.14 19,400
1.50 -25.00 2,934
1.50
-92.08 31,150.00
31,150.00
-14.07 19,450
1.30 -48.00 98,886
1.30
-97.09 2,644,750.00
2,644,750.00
6.46 19,500 1,855.00 9.64 387
1855.0
-99.29 617,400.00
617,400.00
-0.78
1.15 -52.08 6,765
1.15
-61.78 32,200.00
32,200.00
9.52 19,550
1.15 -46.51 12,718
1.15
-95.81 233,850.00
233,850.00
0.43 19,600 1,975.75 9.69 15
1975.75
-99.09 14,200.00
14,200.00
-4.05
1.60 -20.00 16,473
1.60
-69.09 17,300.00
17,300.00
45.99 19,650 2,067.15 0.00 1
2067.15
0.00 50.00
50.00
0.00
1.25 -39.02 20,128
1.25
-93.48 337,750.00
337,750.00
71.40 19,700
1.20 -36.84 7,065
1.20
-71.80 40,250.00
40,250.00
53.92 19,750 2,113.50 0.00 1
2113.50
0.00 50.00
50.00
0.00
1.25 -32.43 64,739
1.25
-93.13 1,266,050.00
1,266,050.00
63.44 19,800 2,100.00 0.00 7
2100.0
0.00 500.00
500.00
0.00
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date January 20, 2022 4,444.98 6,547.81 -2,102.83 14,335.76
Reporting Date January 19, 2022 3,570.88 4,832.50 -1,261.62 14,194.58
Reporting Date January 18, 2022 4,211.62 4,416.94 -205.32 14,304.62
Reporting Date January 17, 2022 2,025.28 2,852.96 -827.68 15,704.40
Reporting Date January 14, 2022 2,642.46 3,267.97 -625.51 15,949.06

GET QUOTE

Derivative Market News

Nifty Jan futures trade at premium

The Nifty January 2022 futures were at 17,647.90, a premium of 30.75 points as compar...

Jan 21, 2022 16:17

Nifty Jan futures trade at premium

The Nifty January 2022 futures were at 17,808, a premium of 51 points as compared wit...

Jan 20, 2022 15:58

Nifty Jan futures trade at premium

The Nifty January 2022 futures were at 17,975.50, a premium of 37.1 points as compare...

Jan 19, 2022 17:53

Nifty Jan futures trade at premium

The Nifty January 2022 futures were at 18,113.70, a premium of 0.65 points as compare...

Jan 18, 2022 15:59

Nifty Jan futures trade at premium

The Nifty January 2022 futures were at 18,339.90, a premium of 31.80 points as compar...

Jan 17, 2022 16:25

Nifty Jan futures trade at premium

The Nifty January 2022 futures were at 18,282.65, a premium of 26.9 points as compared wit...

Jan 14, 2022 16:45