loader2

F&O Market

14,939.05
CMP
14,993.80
8,806.75
CMP
15,431.75

Prev. Close

14,869.55

Open

14,968.25

Spot Price

14,939.65

OI

11,688,830.00

OI Change %

3.63

Rollover %

0.66

Cost of Carry

6.00

Contracts

441.39

Market Lot

75.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
BANKNIFTY-27-MAY-21 33,450.00 51,239.00 33,038.40 1,647,025.00
NIFTY-27-MAY-21 14,981.40 33,104.00 14,869.55 11,688,830.00
FINNIFTY-27-MAY-21 16,025.75 102.00 15,827.95 14,040.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
BANKNIFTY-27-MAY-21 33,450.00 33,038.40 411.60 218,000.00
FINNIFTY-27-MAY-21 16,025.75 15,827.95 197.80 720.00
NIFTY-27-MAY-21 14,981.40 14,869.55 111.85 409,280.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2,420.40
BUY SELL Quote
18.36 1
2420.40
 -99.89 750.00
750.00
 0.00 12,800 0.60 -20.00 3,732
0.60
 -99.72 590,400.00
590,400.00
 -0.67
BUY SELL Quote
1,835.70
BUY SELL Quote
0.00 0
1835.70
 -100.00 2,400.00
2,400.00
 0.00 13,000
1,417.10
BUY SELL Quote
6.89 1
1417.10
 -99.93 10,650.00
10,650.00
 0.00 13,500 1.35 -43.75 14,636
1.35
 -99.74 1,609,875.00
1,609,875.00
 2.57
BUY SELL Quote
1,146.40
BUY SELL Quote
0.00 0
1146.40
 -100.00 225.00
225.00
 0.00 13,550
1,207.40
BUY SELL Quote
0.00 0
1207.40
 -100.00 75.00
75.00
 0.00 13,600
1,013.20
BUY SELL Quote
0.00 0
1013.20
 -100.00 150.00
150.00
 0.00 13,650
1,141.00
BUY SELL Quote
-0.04 0
1141.0
 -100.00 1,275.00
1,275.00
 0.00 13,700
1,094.00
BUY SELL Quote
0.00 0
1094.0
 -100.00 225.00
225.00
 0.00 13,750
1,109.05
BUY SELL Quote
8.44 2
1109.05
 -99.70 1,500.00
1,500.00
 0.00 13,800 1.95 -54.12 34,675
1.95
 -99.42 2,170,650.00
2,170,650.00
 -6.53
BUY SELL Quote
765.30
BUY SELL Quote
0.00 0
765.30
 -100.00 150.00
150.00
 0.00 13,850
936.85
BUY SELL Quote
0.00 0
936.85
 -100.00 825.00
825.00
 0.00 13,900
729.95
BUY SELL Quote
0.00 0
729.95
 -100.00 150.00
150.00
 0.00 13,950
934.80
BUY SELL Quote
11.72 188
934.80
 -99.48 72,450.00
72,450.00
 -8.17 14,000 2.75 -58.96 66,063
2.75
 -99.25 3,029,700.00
3,029,700.00
 14.62
BUY SELL Quote
780.35
BUY SELL Quote
0.00 0
780.35
 -100.00 2,175.00
2,175.00
 0.00 14,050
844.65
BUY SELL Quote
15.10 15
844.65
 -99.58 5,250.00
5,250.00
 -1.41 14,100 3.25 -63.07 46,831
3.25
 -99.04 1,361,400.00
1,361,400.00
 3.98
BUY SELL Quote
792.05
BUY SELL Quote
15.69 2
792.05
 -99.89 14,175.00
14,175.00
 0.00 14,150 3.55 -65.70 9,584
3.55
 -99.42 203,700.00
203,700.00
 -44.16
BUY SELL Quote
726.05
BUY SELL Quote
13.53 20
726.05
 -99.93 14,100.00
14,100.00
 -0.53 14,200 3.95 -68.15 52,356
3.95
 -99.37 1,799,775.00
1,799,775.00
 11.06
BUY SELL Quote
661.10
BUY SELL Quote
11.59 26
661.10
 -99.58 2,250.00
2,250.00
 -6.25 14,250 4.30 -71.04 6,884
4.30
 -99.65 386,925.00
386,925.00
 -4.55
BUY SELL Quote
642.30
BUY SELL Quote
17.19 244
642.30
 -99.67 98,475.00
98,475.00
 -4.72 14,300 4.95 -72.11 43,040
4.95
 -99.46 1,552,875.00
1,552,875.00
 12.58
BUY SELL Quote
586.85
BUY SELL Quote
17.55 5
586.85
 -99.98 5,625.00
5,625.00
 -1.32 14,350 5.75 -73.19 7,857
5.75
 -99.67 286,875.00
286,875.00
 -1.21
BUY SELL Quote
543.50
BUY SELL Quote
19.99 1,177
543.50
 -99.36 113,700.00
113,700.00
 0.86 14,400 6.85 -73.55 55,394
6.85
 -99.49 1,735,275.00
1,735,275.00
 15.47
BUY SELL Quote
499.75
BUY SELL Quote
24.21 109
499.75
 -99.54 18,525.00
18,525.00
 -3.14 14,450 8.35 -73.37 16,964
8.35
 -99.56 538,425.00
538,425.00
 99.14
BUY SELL Quote
449.95
BUY SELL Quote
22.57 4,555
449.95
 -99.50 530,700.00
530,700.00
 -10.80 14,500 10.60 -72.18 98,524
10.60
 -99.57 3,074,925.00
3,074,925.00
 8.98
BUY SELL Quote
401.25
BUY SELL Quote
25.31 217
401.25
 -99.75 69,975.00
69,975.00
 -4.99 14,550 13.40 -70.45 29,698
13.40
 -99.41 504,525.00
504,525.00
 29.42
BUY SELL Quote
353.75
BUY SELL Quote
25.27 4,374
353.75
 -99.82 618,225.00
618,225.00
 -8.35 14,600 16.95 -69.07 118,168
16.95
 -99.46 3,113,925.00
3,113,925.00
 34.89
BUY SELL Quote
311.25
BUY SELL Quote
26.22 1,830
311.25
 -99.80 132,525.00
132,525.00
 -13.76 14,650 22.00 -66.59 43,925
22.0
 -99.40 888,825.00
888,825.00
 60.56
BUY SELL Quote
267.95
BUY SELL Quote
28.61 10,433
267.95
 -99.88 1,019,925.00
1,019,925.00
 -8.73 14,700 28.80 -63.84 138,598
28.80
 -99.56 3,110,100.00
3,110,100.00
 57.90
BUY SELL Quote
226.55
BUY SELL Quote
29.27 4,723
226.55
 -99.90 137,775.00
137,775.00
 -11.60 14,750 37.60 -60.69 52,952
37.60
 -99.52 914,100.00
914,100.00
 171.27
BUY SELL Quote
188.00
BUY SELL Quote
30.92 48,561
188.0
 -99.85 1,261,725.00
1,261,725.00
 -36.16 14,800 49.00 -57.13 169,532
49.0
 -99.58 3,065,850.00
3,065,850.00
 42.53
BUY SELL Quote
151.80
BUY SELL Quote
30.98 36,643
151.80
 -99.81 544,725.00
544,725.00
 -6.04 14,850 63.25 -53.44 62,177
63.25
 -99.49 868,800.00
868,800.00
 143.98
BUY SELL Quote
119.35
BUY SELL Quote
32.10 147,424
119.35
 -99.61 2,351,400.00
2,351,400.00
 38.90 14,900 80.60 -49.75 195,987
80.60
 -98.45 2,497,875.00
2,497,875.00
 322.65
BUY SELL Quote
90.25
BUY SELL Quote
30.80 86,395
90.25
 -99.17 1,021,200.00
1,021,200.00
 141.93 14,950 101.55 -46.59 59,400
101.55
 -96.07 627,675.00
627,675.00
 1,458.47
BUY SELL Quote
65.65
BUY SELL Quote
31.17 230,744
65.65
 -99.44 3,633,525.00
3,633,525.00
 47.30 15,000 127.15 -42.54 80,073
127.15
 -97.92 1,662,750.00
1,662,750.00
 94.56
BUY SELL Quote
45.30
BUY SELL Quote
29.06 59,021
45.30
 -99.37 996,600.00
996,600.00
 45.65 15,050 157.25 -38.63 7,812
157.25
 -96.97 136,125.00
136,125.00
 455.05
BUY SELL Quote
29.55
BUY SELL Quote
24.68 156,032
29.55
 -99.41 2,666,700.00
2,666,700.00
 23.22 15,100 191.35 -35.55 16,040
191.35
 -96.67 255,525.00
255,525.00
 196.00
BUY SELL Quote
18.25
BUY SELL Quote
19.67 70,237
18.25
 -99.29 1,144,800.00
1,144,800.00
 59.02 15,150 230.00 -32.36 1,298
230.0
 -95.01 22,350.00
22,350.00
 148.33
BUY SELL Quote
10.90
BUY SELL Quote
10.10 163,681
10.90
 -99.36 3,895,950.00
3,895,950.00
 34.98 15,200 274.00 -28.66 2,408
274.0
 -99.02 76,650.00
76,650.00
 94.67
BUY SELL Quote
6.20
BUY SELL Quote
-2.36 60,562
6.20
 -98.92 1,495,650.00
1,495,650.00
 125.69 15,250 321.00 -25.77 86
321.0
 -99.21 5,700.00
5,700.00
 68.89
BUY SELL Quote
4.00
BUY SELL Quote
-8.05 90,078
4.0
 -99.32 2,248,575.00
2,248,575.00
 20.02 15,300 365.00 -23.56 641
365.0
 -98.30 26,175.00
26,175.00
 35.27
BUY SELL Quote
2.70
BUY SELL Quote
-15.63 24,879
2.70
 -98.89 513,300.00
513,300.00
 94.16 15,350 412.15 -20.74 49
412.15
 -96.16 4,050.00
4,050.00
 440.00
BUY SELL Quote
2.20
BUY SELL Quote
-15.38 75,895
2.20
 -99.34 2,392,875.00
2,392,875.00
 35.53 15,400 459.05 -19.99 35
459.05
 -99.32 7,275.00
7,275.00
 46.97
BUY SELL Quote
1.75
BUY SELL Quote
-14.63 6,912
1.75
 -99.32 278,850.00
278,850.00
 75.46 15,450 510.65 -18.94 1
510.65
 -99.33 300.00
300.00
 0.00
BUY SELL Quote
1.40
BUY SELL Quote
-17.65 45,867
1.40
 -99.49 2,310,225.00
2,310,225.00
 33.72 15,500 560.00 -16.34 86
560.0
 -99.61 9,150.00
9,150.00
 -3.17
BUY SELL Quote
1.20
BUY SELL Quote
-11.11 3,752
1.20
 -99.09 306,750.00
306,750.00
 51.99 15,550 628.60 -13.59 1
628.60
 -99.56 225.00
225.00
 0.00
BUY SELL Quote
0.90
BUY SELL Quote
-25.00 18,949
0.90
 -99.42 979,500.00
979,500.00
 19.29 15,600
0.80
BUY SELL Quote
-33.33 401
0.80
 -99.55 51,075.00
51,075.00
 4.61 15,650
0.80
BUY SELL Quote
-23.81 8,168
0.80
 -99.61 550,275.00
550,275.00
 25.44 15,700 779.05 -11.09 1
779.05
 -99.56 300.00
300.00
 0.00
BUY SELL Quote
0.65
BUY SELL Quote
-31.58 483
0.65
 -99.52 16,350.00
16,350.00
 42.48 15,750 852.80 -9.03 5
852.80
 -96.67 150.00
150.00
 100.00
BUY SELL Quote
0.70
BUY SELL Quote
-30.00 5,667
0.70
 -99.65 576,975.00
576,975.00
 -11.31 15,800
0.75
BUY SELL Quote
-21.05 107
0.75
 -99.95 5,325.00
5,325.00
 9.23 15,850 921.80 0.00 1
921.80
 0.00 0.00
0.00
 0.00
BUY SELL Quote
0.60
BUY SELL Quote
-40.00 1,964
0.60
 -99.74 142,500.00
142,500.00
 -1.40 15,900 971.70 -8.61 3
971.70
 -96.00 300.00
300.00
 33.33
BUY SELL Quote
0.65
BUY SELL Quote
-31.58 77
0.65
 -99.95 7,200.00
7,200.00
 57.38 15,950
0.50
BUY SELL Quote
-41.18 25,414
0.50
 -99.53 3,315,825.00
3,315,825.00
 -6.19 16,000
0.50
BUY SELL Quote
-37.50 65
0.50
 -99.66 8,625.00
8,625.00
 8.49 16,050
0.45
BUY SELL Quote
-40.00 811
0.45
 -99.67 88,050.00
88,050.00
 26.65 16,100
0.45
BUY SELL Quote
-43.75 37
0.45
 -99.99 2,550.00
2,550.00
 21.43 16,150
0.45
BUY SELL Quote
-35.71 1,122
0.45
 -99.85 311,775.00
311,775.00
 -2.30 16,200
0.60
BUY SELL Quote
-7.69 148
0.60
 -99.96 6,600.00
6,600.00
 363.16 16,250
0.45
BUY SELL Quote
-35.71 818
0.45
 -99.71 112,950.00
112,950.00
 36.41 16,300
0.40
BUY SELL Quote
-38.46 866
0.40
 -99.52 3,000.00
3,000.00
 11.11 16,350
0.40
BUY SELL Quote
-38.46 668
0.40
 -99.81 61,350.00
61,350.00
 10.99 16,400
0.35
BUY SELL Quote
-46.15 872
0.35
 -99.84 7,500.00
7,500.00
 13.64 16,450
0.40
BUY SELL Quote
-38.46 4,616
0.40
 -99.78 1,188,375.00
1,188,375.00
 3.55 16,500
0.40
BUY SELL Quote
-27.27 46
0.40
 -99.98 4,500.00
4,500.00
 3.45 16,550
0.40
BUY SELL Quote
-33.33 741
0.40
 -99.83 171,750.00
171,750.00
 10.41 16,600
0.35
BUY SELL Quote
-41.67 890
0.35
 -99.80 198,975.00
198,975.00
 15.65 16,650
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date May 6, 2021 3,599.24 3,850.53 -251.29 10,572.15
Reporting Date May 5, 2021 5,559.75 5,550.13 9.62 9,777.58
Reporting Date May 4, 2021 5,055.89 5,370.06 -314.17 10,091.66
Reporting Date May 3, 2021 4,331.36 6,247.29 -1,915.93 10,804.43
Reporting Date April 30, 2021 3,742.21 6,705.42 -2,963.21 10,809.98

GET QUOTE

Derivative Market News

Nifty May futures trade at premium

The Nifty May 2021 futures were at 14,860, a premium of 36.85 points compared with Nifty`s...

May 07, 2021 16:48

Nifty May futures trade at premium

The Nifty May 2021 futures were at 14,780.45, a premium 55.65 points compared with Nifty`s...

May 06, 2021 17:03

Nifty May futures trade at premium

The Nifty May 2021 futures were at 14,694.20, a premium 76.35 points compared with Nifty`s...

May 05, 2021 16:38

Nifty May futures trade at premium

The Nifty May 2021 futures were at 14,551.90, a premium 55.40 points compared with Nifty`s...

May 04, 2021 16:52

Nifty May futures trade at premium

The Nifty May 2021 futures were at 14,700 at a premium 65.85 points compared with Nifty`s ...

May 03, 2021 16:42

Nifty May futures trade at premium

The Nifty May 2021 futures were at 14,660.35 at a premium 29.25 points compared with Nifty...

Apr 30, 2021 16:39
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

send otp

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30