loader2
Partner With Us

F&O Market


18,251.15
CMP
18,466.80
11,535.45
CMP
18,604.45

Prev. Close

18,432.45

Open

18,430.10

Spot Price

18,266.60

OI

11,013,800.00

OI Change %

-8.24

Rollover %

0.64

Cost of Carry

15.24

Contracts

4,331.56

Market Lot

50.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
NIFTY-28-OCT-21 18,320.00 216,578.00 18,432.45 11,013,800.00
BANKNIFTY-28-OCT-21 39,677.90 138,987.00 39,633.35 1,563,850.00
FINNIFTY-28-OCT-21 19,014.90 40.00 18,695.50 2,280.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
FINNIFTY-28-OCT-21 19,014.90 18,695.50 319.40 320.00
NIFTY-28-OCT-21 18,320.00 18,432.45 -112.45 -988,400.00
BANKNIFTY-28-OCT-21 39,677.90 39,633.35 44.55 -155,400.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
3,307.65 -8.12 8
3307.65
-84.00 250.00
250.00
400.00 14,950 0.60 50.00 5,902
0.60
-97.15 94,300.00
94,300.00
50.76
3,197.40 0.00 0
3197.40
-100.00 50.00
50.00
0.00 15,300
2,390.45 0.00 0
2390.45
-100.00 50.00
50.00
0.00 15,500
3,000.00 0.00 0
3000.0
-100.00 100.00
100.00
0.00 15,600
2,905.00 0.00 0
2905.0
-100.00 50.00
50.00
0.00 15,650
2,600.00 0.00 0
2600.0
-100.00 100.00
100.00
0.00 15,850
2,608.55 0.00 0
2608.55
-100.00 50.00
50.00
0.00 15,900
2,321.05 -7.16 86
2321.05
-71.33 1,450.00
1,450.00
-74.34 16,000 0.40 -50.00 10,197
0.40
-98.17 421,550.00
421,550.00
-1.73
2,130.00 0.00 0
2130.0
-100.00 50.00
50.00
0.00 16,200
2,097.65 4.62 5
2097.65
-96.67 200.00
200.00
33.33 16,300 0.45 -67.86 1,011
0.45
-96.53 18,050.00
18,050.00
-0.55
2,121.60 0.00 0
2121.60
-100.00 950.00
950.00
0.00 16,400
1,760.30 -9.35 3
1760.30
-98.50 4,050.00
4,050.00
-2.41 16,500 0.55 -59.26 19,806
0.55
-98.49 932,100.00
932,100.00
0.70
1,949.40 0.00 0
1949.40
-100.00 150.00
150.00
0.00 16,550
1,670.00 -15.78 12
1670.0
-97.00 1,350.00
1,350.00
-6.90 16,600 0.35 -75.00 4,748
0.35
-97.94 63,500.00
63,500.00
-45.45
1,699.30 -7.45 1
1699.30
-99.67 150.00
150.00
0.00 16,650 0.05 -96.97 92
0.05
-98.80 3,200.00
3,200.00
20.75
1,615.00 -10.28 12
1615.0
-95.20 1,550.00
1,550.00
-24.39 16,700 0.50 -67.74 7,834
0.50
-97.41 82,050.00
82,050.00
-51.13
1,653.75 0.00 0
1653.75
-100.00 2,050.00
2,050.00
0.00 16,750
1,495.00 -12.32 27
1495.0
-82.00 1,350.00
1,350.00
-43.75 16,800 0.40 -75.76 8,117
0.40
-98.88 152,550.00
152,550.00
-36.52
1,503.25 0.00 0
1503.25
-100.00 50.00
50.00
0.00 16,850
1,395.00 -7.63 44
1395.0
-94.13 950.00
950.00
-54.76 16,900 0.90 -47.06 15,031
0.90
-98.29 95,800.00
95,800.00
-62.19
1,540.60 0.00 0
1540.60
-100.00 150.00
150.00
0.00 16,950
1,315.00 -7.31 247
1315.0
-85.89 12,650.00
12,650.00
10.00 17,000 0.45 -77.50 106,142
0.45
-98.13 2,150,150.00
2,150,150.00
-18.32
1,307.45 0.49 0
1307.45
-100.00 350.00
350.00
0.00 17,050
1,187.30 -15.67 43
1187.30
-93.38 3,600.00
3,600.00
-29.41 17,100 0.60 -72.73 25,752
0.60
-98.52 390,550.00
390,550.00
-0.74
1,342.15 0.00 0
1342.15
-100.00 450.00
450.00
0.00 17,150
1,111.00 -18.31 84
1111.0
-44.00 5,850.00
5,850.00
-18.75 17,200 0.60 -73.91 51,731
0.60
-98.44 465,000.00
465,000.00
-44.82
1,306.60 0.00 0
1306.60
-100.00 1,350.00
1,350.00
0.00 17,250
1,030.50 -13.02 2
1030.50
-99.69 6,800.00
6,800.00
-0.73 17,300 0.60 -78.18 49,825
0.60
-98.60 444,050.00
444,050.00
-37.78
945.50 -23.46 9
945.50
-82.00 2,900.00
2,900.00
0.00 17,350 0.65 -79.37 3,886
0.65
-98.06 41,450.00
41,450.00
-38.64
920.05 -11.97 80
920.05
-87.69 9,250.00
9,250.00
-17.04 17,400 0.60 -82.09 88,398
0.60
-98.06 669,700.00
669,700.00
-31.38
890.95 -7.26 5
890.95
-97.50 1,100.00
1,100.00
0.00 17,450 1.15 -69.74 8,142
1.15
-98.26 64,100.00
64,100.00
-18.19
821.05 -12.21 437
821.05
-95.80 27,100.00
27,100.00
-13.97 17,500 1.00 -75.31 223,013
1.0
-98.10 2,385,650.00
2,385,650.00
-17.85
806.70 -16.39 10
806.70
-95.00 1,400.00
1,400.00
-6.67 17,550 1.00 -78.72 17,878
1.0
-98.43 78,850.00
78,850.00
-48.58
710.70 -15.86 131
710.70
-98.02 9,650.00
9,650.00
-27.17 17,600 1.25 -75.49 230,347
1.25
-97.59 938,500.00
938,500.00
-69.64
649.90 -19.32 9
649.90
-99.42 6,200.00
6,200.00
0.00 17,650 1.70 -68.81 34,369
1.70
-96.36 144,300.00
144,300.00
-35.00
615.50 -17.96 309
615.50
-96.11 34,800.00
34,800.00
-17.54 17,700 1.40 -76.07 194,700
1.40
-97.27 1,135,450.00
1,135,450.00
-8.79
564.00 -22.87 23
564.0
-99.74 10,550.00
10,550.00
-2.77 17,750 1.75 -72.00 59,027
1.75
-96.37 450,500.00
450,500.00
-6.08
513.60 -21.20 997
513.60
-97.31 160,900.00
160,900.00
-6.72 17,800 1.90 -73.79 270,644
1.90
-97.63 1,862,000.00
1,862,000.00
-8.87
468.00 -22.99 117
468.0
-89.83 15,800.00
15,800.00
-6.78 17,850 2.70 -66.04 103,279
2.70
-96.57 716,850.00
716,850.00
57.86
417.00 -23.66 3,277
417.0
-95.50 57,050.00
57,050.00
-20.15 17,900 3.00 -67.21 384,595
3.0
-96.93 1,823,350.00
1,823,350.00
1.75
367.30 -25.31 880
367.30
-91.66 15,400.00
15,400.00
-36.10 17,950 4.30 -60.55 235,120
4.30
-95.52 740,750.00
740,750.00
56.16
315.60 -29.44 37,494
315.60
-93.99 291,050.00
291,050.00
-7.13 18,000 5.05 -59.76 996,693
5.05
-96.40 3,766,000.00
3,766,000.00
18.75
270.70 -33.19 2,934
270.70
-82.64 25,750.00
25,750.00
1.58 18,050 6.25 -57.77 366,953
6.25
-93.55 792,800.00
792,800.00
68.81
218.05 -38.26 46,995
218.05
-85.76 241,950.00
241,950.00
50.00 18,100 9.45 -47.50 1,074,692
9.45
-94.85 2,490,600.00
2,490,600.00
44.68
177.00 -42.13 37,400
177.0
-57.76 103,400.00
103,400.00
68.68 18,150 16.00 -27.11 722,505
16.0
-94.31 1,236,800.00
1,236,800.00
48.54
132.30 -50.32 329,379
132.30
-74.52 857,200.00
857,200.00
90.55 18,200 25.75 -7.37 1,891,092
25.75
-94.67 2,851,250.00
2,851,250.00
16.62
99.10 -55.01 329,595
99.10
-24.93 707,750.00
707,750.00
460.37 18,250 40.05 11.72 1,116,411
40.05
-94.68 1,222,700.00
1,222,700.00
37.62
69.00 -62.52 1,337,959
69.0
-65.63 3,198,700.00
3,198,700.00
322.66 18,300 60.00 26.98 2,449,548
60.0
-95.51 2,225,500.00
2,225,500.00
-31.18
45.25 -69.31 816,657
45.25
-72.64 2,222,150.00
2,222,150.00
521.15 18,350 86.00 39.27 1,019,614
86.0
-95.95 559,950.00
559,950.00
-50.37
28.40 -75.77 2,030,152
28.40
-89.45 4,572,550.00
4,572,550.00
240.90 18,400 117.95 47.53 1,759,740
117.95
-97.42 1,213,650.00
1,213,650.00
-49.72
17.05 -81.12 1,118,414
17.05
-92.25 2,381,700.00
2,381,700.00
165.68 18,450 156.60 57.23 425,805
156.60
-98.66 267,500.00
267,500.00
-59.25
10.45 -84.61 2,301,800
10.45
-96.99 6,565,200.00
6,565,200.00
70.89 18,500 200.70 60.75 662,501
200.70
-99.28 1,492,850.00
1,492,850.00
-41.65
7.10 -85.54 972,604
7.10
-97.89 2,874,950.00
2,874,950.00
56.20 18,550 247.80 58.29 79,248
247.80
-99.73 144,150.00
144,150.00
-59.33
5.55 -83.98 1,619,425
5.55
-98.31 6,177,050.00
6,177,050.00
39.80 18,600 295.00 53.77 153,444
295.0
-99.63 484,500.00
484,500.00
-26.88
4.95 -78.94 824,380
4.95
-97.67 2,065,550.00
2,065,550.00
0.96 18,650 341.25 50.70 12,722
341.25
-99.76 60,150.00
60,150.00
-55.92
4.35 -72.73 1,194,715
4.35
-97.92 4,369,600.00
4,369,600.00
23.47 18,700 391.60 45.20 24,873
391.60
-99.66 116,550.00
116,550.00
-41.26
3.80 -62.38 528,943
3.80
-98.13 1,379,000.00
1,379,000.00
-36.42 18,750 437.75 39.01 1,261
437.75
-99.90 38,500.00
38,500.00
-22.46
3.35 -51.45 745,382
3.35
-98.16 3,050,750.00
3,050,750.00
-23.73 18,800 490.05 35.47 6,625
490.05
-99.64 89,650.00
89,650.00
-28.74
3.20 -35.35 220,119
3.20
-98.92 971,650.00
971,650.00
-45.56 18,850 536.75 29.98 214
536.75
-99.84 12,550.00
12,550.00
-14.04
3.15 -19.23 412,811
3.15
-98.53 2,781,050.00
2,781,050.00
11.58 18,900 587.05 26.27 897
587.05
-99.62 12,600.00
12,600.00
-32.08
3.00 -10.45 93,057
3.0
-98.54 549,750.00
549,750.00
-29.77 18,950 638.35 23.75 638
638.35
-98.43 9,400.00
9,400.00
-57.08
2.60 -14.75 485,778
2.60
-97.97 5,230,700.00
5,230,700.00
11.31 19,000 688.55 20.72 3,203
688.55
-98.98 43,100.00
43,100.00
-56.15
2.70 -1.82 41,213
2.70
-98.85 314,550.00
314,550.00
-43.05 19,050 691.00 13.07 6
691.0
-99.83 1,700.00
1,700.00
0.00
2.40 0.00 164,689
2.40
-98.38 1,377,700.00
1,377,700.00
-9.19 19,100 761.20 16.14 9
761.20
-99.63 650.00
650.00
-7.14
2.30 0.00 14,200
2.30
-99.37 227,300.00
227,300.00
6.64 19,150 724.00 25.16 1
724.0
-99.60 50.00
50.00
0.00
2.15 -4.44 189,953
2.15
-97.62 2,331,400.00
2,331,400.00
9.89 19,200 770.00 13.53 2
770.0
-98.67 200.00
200.00
33.33
1.75 -14.63 5,692
1.75
-99.08 111,650.00
111,650.00
6.64 19,250 838.30 -3.97 2
838.30
-98.00 100.00
100.00
0.00
2.00 0.00 89,782
2.0
-97.77 999,650.00
999,650.00
-8.30 19,300 931.55 15.33 22
931.55
-56.00 1,150.00
1,150.00
2,200.00
2.00 5.26 2,346
2.0
-98.41 37,600.00
37,600.00
-13.86 19,350 1,043.80 19.72 4
1043.80
-96.00 200.00
200.00
100.00
2.45 25.64 63,141
2.45
-96.95 889,500.00
889,500.00
-9.06 19,400 996.75 11.28 2
996.75
-96.00 100.00
100.00
100.00
1.95 8.33 2,533
1.95
-99.57 46,950.00
46,950.00
-31.56 19,450
1.95 5.41 198,638
1.95
-97.47 3,567,850.00
3,567,850.00
33.96 19,500 1,108.35 20.38 1
1108.35
-99.60 100.00
100.00
100.00
1.80 12.50 7,572
1.80
-97.91 83,150.00
83,150.00
-1.66 19,550
2.15 34.38 36,014
2.15
-97.61 572,300.00
572,300.00
10.80 19,600
1.85 94.74 13,970
1.85
-98.01 160,100.00
160,100.00
-0.25 19,650 1,270.30 0.00 1
1270.30
0.00 50.00
50.00
0.00
1.95 34.48 29,493
1.95
-97.76 497,700.00
497,700.00
11.79 19,700
1.60 18.52 13,899
1.60
-92.30 38,650.00
38,650.00
0.00 19,750
1.50 30.43 39,128
1.50
-96.71 585,350.00
585,350.00
55.37 19,800
1.60 39.13 4,028
1.60
-99.04 81,750.00
81,750.00
40.10 19,850
1.25 4.17 2,168
1.25
-98.88 39,250.00
39,250.00
126.88 19,900 1,482.20 0.00 1
1482.20
0.00 50.00
50.00
0.00
1.50 50.00 2,671
1.50
-95.73 11,700.00
11,700.00
15.84 19,950 1,619.15 0.00 1
1619.15
0.00 50.00
50.00
0.00
1.65 50.00 32,014
1.65
-91.63 626,800.00
626,800.00
513.91 20,000 1,719.15 0.00 1
1719.15
0.00 50.00
50.00
0.00
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date October 19, 2021 5,565.67 3,794.93 1,770.74 15,861.12
Reporting Date October 18, 2021 4,239.93 4,745.99 -506.06 13,526.47
Reporting Date October 14, 2021 4,401.57 3,074.77 1,326.80 13,807.46
Reporting Date October 13, 2021 4,212.82 3,007.49 1,205.33 12,853.80
Reporting Date October 12, 2021 3,061.47 4,257.98 -1,196.51 11,824.82

GET QUOTE

Derivative Market News

Nifty Oct Futures trade at premium

The Nifty October 2021 futures were at 18,320, a premium of 53.4 points compared with the ...

Oct 20, 2021 16:50

Nifty Oct Futures trade at premium

The Nifty October 2021 futures were at 18,437.05, a premium of 18.3 points compared with t...

Oct 19, 2021 16:39

Nifty Oct Futures trade at premium

The Nifty October 2021 futures were at 18,487.9, a premium of 10.85 points compared with t...

Oct 18, 2021 16:32

Nifty Oct Futures trade at premium

The Nifty October 2021 futures were at 18,356.75, a premium of 18.2 points compared with t...

Oct 14, 2021 16:32

Nifty Oct Futures trade at premium

The Nifty October 2021 futures were at 18,178, a premium of 16.25 points compared with the...

Oct 13, 2021 16:39

Nifty Oct Futures trade at premium

The Nifty October 2021 futures were at 18,008.50, a premium of 16.55 points compared with ...

Oct 12, 2021 16:58
Open an Account

Sign Up for Free

+91

Please use the mobile no registered with Aadhaar.

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30