loader2
Partner With Us

F&O Market


15,630.05
CMP
15,774.95
10,790.20
CMP
15,962.25

Prev. Close

15,734.65

Open

15,774.95

Spot Price

15,651.30

OI

6,741,600.00

OI Change %

1.50

Rollover %

0.53

Cost of Carry

-19.82

Contracts

754.12

Market Lot

50.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
NIFTY-29-JUL-21 15,642.80 37,706.00 15,734.65 6,741,600.00
BANKNIFTY-29-JUL-21 34,553.20 26,441.00 34,817.85 1,476,525.00
FINNIFTY-29-JUL-21 16,412.05 19.00 16,518.70 3,960.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
BANKNIFTY-29-JUL-21 34,553.20 34,817.85 -264.65 35,925.00
NIFTY-29-JUL-21 15,642.80 15,734.65 -91.85 99,400.00
FINNIFTY-29-JUL-21 16,412.05 16,518.70 -106.65 -240.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2,648.20 -3.28 340
2648.20
-99.51 585,850.00
585,850.00
-0.01 13,000 0.15 -50.00 11,606
0.15
-98.96 1,261,100.00
1,261,100.00
-11.44
2,600.00 0.00 0
2600.0
-100.00 1,150.00
1,150.00
0.00 13,100
2,586.20 0.00 0
2586.20
-100.00 50.00
50.00
0.00 13,150
2,518.15 0.00 0
2518.15
-100.00 12,050.00
12,050.00
0.00 13,200
2,530.00 0.00 0
2530.0
-100.00 8,700.00
8,700.00
0.00 13,300
2,410.00 0.00 0
2410.0
-100.00 450.00
450.00
0.00 13,400
2,154.65 -3.70 148
2154.65
-99.58 174,850.00
174,850.00
-3.10 13,500 0.20 -20.00 2,310
0.20
-99.78 558,550.00
558,550.00
-1.86
2,224.25 0.00 0
2224.25
-100.00 0.00
0.00
0.00 13,550
2,070.00 -7.04 1
2070.0
-99.00 1,550.00
1,550.00
0.00 13,600 0.25 -37.50 51
0.25
-99.97 4,650.00
4,650.00
10.71
1,950.00 -4.79 1
1950.0
-99.60 550.00
550.00
0.00 13,700 0.30 -14.29 724
0.30
-98.99 12,200.00
12,200.00
48.78
1,880.00 -2.84 6
1880.0
-99.83 9,800.00
9,800.00
-1.51 13,800 0.35 16.67 146
0.35
-99.75 16,150.00
16,150.00
0.31
1,928.80 0.00 0
1928.80
-100.00 2,050.00
2,050.00
0.00 13,900
1,647.00 -5.31 237
1647.0
-99.49 240,950.00
240,950.00
-3.79 14,000 0.50 0.00 2,131
0.50
-99.79 961,000.00
961,000.00
-2.29
1,622.75 -1.65 1
1622.75
-99.71 3,500.00
3,500.00
0.00 14,100 0.60 33.33 107
0.60
-99.82 20,450.00
20,450.00
7.35
1,678.65 0.00 0
1678.65
-100.00 250.00
250.00
0.00 14,150
1,447.00 -4.67 1
1447.0
-99.98 6,450.00
6,450.00
0.00 14,200 0.60 9.09 336
0.60
-99.75 145,250.00
145,250.00
0.24
1,578.10 0.00 0
1578.10
-100.00 50.00
50.00
0.00 14,250
1,384.85 -3.83 2
1384.85
-99.43 8,600.00
8,600.00
-1.15 14,300 0.65 62.50 1,373
0.65
-99.33 93,550.00
93,550.00
-0.11
1,527.40 0.00 0
1527.40
-100.00 50.00
50.00
0.00 14,350
1,322.60 -1.46 1
1322.60
-99.33 3,800.00
3,800.00
1.33 14,400 0.75 50.00 710
0.75
-99.62 154,500.00
154,500.00
2.18
1,288.60 -0.72 0
1288.60
-100.00 50.00
50.00
0.00 14,450
1,150.00 -7.56 89
1150.0
-99.71 324,900.00
324,900.00
0.00 14,500 0.80 33.33 5,824
0.80
-99.80 1,359,000.00
1,359,000.00
3.01
1,165.40 5.13 1
1165.40
-99.00 550.00
550.00
0.00 14,550 0.85 21.43 54
0.85
-99.83 9,100.00
9,100.00
-1.62
1,034.85 -8.74 9
1034.85
-98.71 14,650.00
14,650.00
-2.01 14,600 0.95 46.15 1,330
0.95
-99.60 198,700.00
198,700.00
5.44
1,011.00 -16.45 1
1011.0
-99.00 750.00
750.00
0.00 14,650 1.00 25.00 114
1.0
-99.83 6,800.00
6,800.00
46.24
946.00 -9.17 33
946.0
-99.42 17,650.00
17,650.00
0.57 14,700 0.90 20.00 6,095
0.90
-99.51 457,650.00
457,650.00
0.62
980.60 -0.53 0
980.60
-100.00 1,900.00
1,900.00
0.00 14,750
850.00 -9.59 189
850.0
-94.96 28,650.00
28,650.00
-18.84 14,800 1.05 40.00 10,846
1.05
-99.47 734,550.00
734,550.00
0.69
904.00 0.00 0
904.0
-100.00 2,550.00
2,550.00
0.00 14,850
745.15 -11.34 7
745.15
-99.69 10,800.00
10,800.00
-0.92 14,900 1.25 38.89 19,366
1.25
-98.98 977,250.00
977,250.00
39.89
786.90 0.00 0
786.90
-100.00 1,600.00
1,600.00
0.00 14,950
649.00 -12.27 552
649.0
-98.92 393,150.00
393,150.00
-0.24 15,000 1.30 13.04 86,368
1.30
-99.45 5,303,200.00
5,303,200.00
-7.97
605.00 -11.81 4
605.0
-99.50 1,550.00
1,550.00
3.33 15,050 1.30 13.04 1,791
1.30
-99.55 74,750.00
74,750.00
7.79
561.80 -12.01 182
561.80
-98.78 17,450.00
17,450.00
33.21 15,100 1.30 13.04 52,354
1.30
-99.34 1,626,100.00
1,626,100.00
21.10
485.60 -13.59 94
485.60
-62.40 2,950.00
2,950.00
22.92 15,150 1.50 3.45 8,110
1.50
-98.97 194,300.00
194,300.00
35.02
448.00 -17.47 265
448.0
-98.69 52,850.00
52,850.00
11.03 15,200 1.65 3.13 81,779
1.65
-99.15 2,242,650.00
2,242,650.00
10.85
397.40 -18.83 7
397.40
-99.80 19,850.00
19,850.00
0.76 15,250 2.20 12.82 16,985
2.20
-98.93 313,000.00
313,000.00
41.25
355.00 -18.99 581
355.0
-99.20 82,400.00
82,400.00
6.12 15,300 3.00 20.00 107,759
3.0
-99.19 2,508,250.00
2,508,250.00
3.36
310.90 -20.72 68
310.90
-93.82 4,900.00
4,900.00
11.36 15,350 4.20 44.83 39,134
4.20
-98.97 462,400.00
462,400.00
37.29
251.25 -26.56 3,033
251.25
-99.04 144,300.00
144,300.00
15.90 15,400 6.30 68.00 136,710
6.30
-99.31 2,471,450.00
2,471,450.00
7.82
203.90 -30.15 1,205
203.90
-97.85 38,000.00
38,000.00
128.92 15,450 9.95 107.29 82,944
9.95
-99.27 1,846,350.00
1,846,350.00
27.33
160.65 -34.48 23,738
160.65
-98.13 639,150.00
639,150.00
34.74 15,500 16.85 132.41 268,551
16.85
-99.15 4,776,950.00
4,776,950.00
14.79
120.40 -39.30 14,976
120.40
-92.30 188,550.00
188,550.00
282.45 15,550 26.90 151.40 170,936
26.90
-98.99 1,783,650.00
1,783,650.00
12.10
86.40 -44.51 148,101
86.40
-96.95 1,758,050.00
1,758,050.00
283.69 15,600 42.55 140.40 468,805
42.55
-98.95 4,038,350.00
4,038,350.00
33.17
58.00 -50.13 191,738
58.0
-95.78 2,202,600.00
2,202,600.00
826.83 15,650 64.35 127.39 311,447
64.35
-98.95 2,422,700.00
2,422,700.00
81.16
36.65 -55.74 520,630
36.65
-98.55 6,476,000.00
6,476,000.00
121.02 15,700 93.20 108.97 472,501
93.20
-99.39 3,578,350.00
3,578,350.00
-20.59
22.75 -58.75 262,380
22.75
-99.26 3,559,100.00
3,559,100.00
69.20 15,750 129.00 92.25 126,239
129.0
-99.71 902,200.00
902,200.00
-30.64
14.10 -58.89 514,162
14.10
-99.42 8,287,600.00
8,287,600.00
19.07 15,800 169.95 76.21 151,979
169.95
-99.82 2,485,550.00
2,485,550.00
-24.16
8.90 -57.52 292,417
8.90
-99.51 4,328,700.00
4,328,700.00
0.55 15,850 214.90 61.28 22,498
214.90
-99.94 657,700.00
657,700.00
-8.37
6.20 -50.79 418,627
6.20
-99.53 7,377,400.00
7,377,400.00
4.33 15,900 263.25 50.51 29,466
263.25
-99.91 1,228,850.00
1,228,850.00
-8.16
4.80 -34.69 196,750
4.80
-99.53 2,784,950.00
2,784,950.00
-21.62 15,950 309.25 40.63 1,562
309.25
-99.97 120,100.00
120,100.00
-3.84
4.05 -15.63 306,014
4.05
-99.50 7,440,650.00
7,440,650.00
7.33 16,000 359.85 34.52 7,014
359.85
-99.91 540,600.00
540,600.00
-2.15
3.45 1.47 111,296
3.45
-99.54 1,957,250.00
1,957,250.00
19.95 16,050 396.50 25.10 372
396.50
-99.91 39,650.00
39,650.00
-9.16
2.95 3.51 161,506
2.95
-99.43 4,019,050.00
4,019,050.00
8.86 16,100 457.30 25.17 1,270
457.30
-99.88 322,750.00
322,750.00
-0.29
2.65 1.92 45,008
2.65
-99.56 889,450.00
889,450.00
-23.71 16,150 512.00 24.63 137
512.0
-99.61 10,250.00
10,250.00
-3.76
2.55 13.33 81,841
2.55
-99.61 4,141,500.00
4,141,500.00
11.44 16,200 552.10 18.96 235
552.10
-99.95 300,100.00
300,100.00
-0.81
2.35 11.90 8,202
2.35
-99.76 482,500.00
482,500.00
-3.40 16,250 580.60 12.60 43
580.60
-99.35 5,850.00
5,850.00
0.00
2.25 15.38 66,125
2.25
-99.28 3,401,050.00
3,401,050.00
4.11 16,300 654.10 15.74 19
654.10
-99.95 116,950.00
116,950.00
0.00
2.15 16.22 3,027
2.15
-99.68 332,950.00
332,950.00
4.41 16,350 677.20 5.73 2
677.20
-99.64 3,300.00
3,300.00
0.00
2.10 16.67 36,528
2.10
-99.20 2,084,800.00
2,084,800.00
3.56 16,400 756.00 13.30 8
756.0
-99.99 10,350.00
10,350.00
0.49
1.85 12.12 2,265
1.85
-99.36 260,550.00
260,550.00
-0.72 16,450
1.80 5.88 85,689
1.80
-98.99 4,057,750.00
4,057,750.00
11.91 16,500 857.60 12.13 40
857.60
-99.90 258,650.00
258,650.00
-0.44
1.60 0.00 1,036
1.60
-98.74 55,000.00
55,000.00
8.91 16,550 901.00 10.96 1
901.0
-99.89 2,150.00
2,150.00
0.00
1.60 3.23 56,655
1.60
-97.96 1,212,850.00
1,212,850.00
64.61 16,600 965.00 12.51 6
965.0
-99.81 8,650.00
8,650.00
0.00
1.45 0.00 971
1.45
-99.60 29,600.00
29,600.00
9.83 16,650
1.30 -16.13 60,862
1.30
-98.29 770,900.00
770,900.00
-23.83 16,700 1,060.00 8.69 22
1060.0
-89.00 7,200.00
7,200.00
0.00
1.25 -10.71 453
1.25
-98.50 16,050.00
16,050.00
10.69 16,750
1.15 -20.69 31,010
1.15
-98.99 1,366,300.00
1,366,300.00
-13.57 16,800 1,160.00 6.70 1
1160.0
-99.80 2,500.00
2,500.00
0.00
1.15 -11.54 42
1.15
-99.90 10,800.00
10,800.00
5.88 16,850 1,127.85 11.56 1
1127.85
-99.00 1,150.00
1,150.00
0.00
1.00 -23.08 10,122
1.0
-98.51 299,350.00
299,350.00
17.32 16,900
0.95 -26.92 127
0.95
-97.79 9,500.00
9,500.00
43.94 16,950
0.85 -26.09 27,256
0.85
-99.41 2,588,800.00
2,588,800.00
6.08 17,000 1,357.00 7.34 281
1357.0
-99.57 301,800.00
301,800.00
-2.47
0.90 -18.18 228
0.90
-99.14 8,250.00
8,250.00
-22.90 17,050
0.80 -23.81 6,507
0.80
-98.93 296,650.00
296,650.00
3.15 17,100
0.95 0.00 188
0.95
-99.97 7,950.00
7,950.00
-13.59 17,150 1,474.95 15.14 1
1474.95
-99.00 0.00
0.00
0.00
0.80 -20.00 4,094
0.80
-99.16 244,350.00
244,350.00
2.32 17,200
0.85 -19.05 130
0.85
-99.99 33,800.00
33,800.00
-4.25 17,250 1,575.45 14.43 1
1575.45
-99.00 0.00
0.00
0.00
0.75 -25.00 3,565
0.75
-99.54 322,100.00
322,100.00
11.01 17,300 1,650.00 5.81 3
1650.0
-99.93 29,250.00
29,250.00
0.00
0.80 -27.27 46
0.80
-99.96 54,250.00
54,250.00
-0.91 17,350
0.75 -28.57 4,052
0.75
-99.56 582,850.00
582,850.00
6.17 17,400
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0
0.00 0.00 0
0.00 0.00
0.00
0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date July 26, 2021 4,574.19 4,500.52 73.67 11,938.19
Reporting Date July 23, 2021 4,849.58 4,152.90 696.68 12,251.17
Reporting Date July 22, 2021 5,295.28 4,142.86 1,152.42 11,012.72
Reporting Date July 20, 2021 4,005.53 5,790.30 -1,784.77 11,522.47
Reporting Date July 19, 2021 3,648.24 5,717.21 -2,068.97 10,704.59

GET QUOTE

Derivative Market News

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,733.9, a discount of 12.55 points compared with Nif...

Jul 27, 2021 16:39

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,818, a discount of 6.45 points compared with Nifty`...

Jul 26, 2021 16:41

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,845, a discount of 11.05 points compared with Nifty...

Jul 23, 2021 16:54

Turnover spurts in F&O segment due to weekly expiry

The Nifty July 2021 futures were at 15,823.45, almost at par with Nifty`s spot closing of ...

Jul 22, 2021 16:40

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,630, a discount of 2.1 points compared with Nifty`s...

Jul 20, 2021 16:40

Nifty July futures trade at premium

The Nifty July 2021 futures were at 15,761.3, a premium of 8.9 points compared with Nifty`...

Jul 19, 2021 16:35
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30