loader2
Partner With Us

F&O Market

15,630.05
CMP
15,774.95
10,790.20
CMP
15,962.25

Prev. Close

15,734.65

Open

15,774.95

Spot Price

15,651.30

OI

6,741,600.00

OI Change %

1.50

Rollover %

0.53

Cost of Carry

-19.82

Contracts

754.12

Market Lot

50.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
NIFTY-29-JUL-21 15,642.80 37,706.00 15,734.65 6,741,600.00
BANKNIFTY-29-JUL-21 34,553.20 26,441.00 34,817.85 1,476,525.00
FINNIFTY-29-JUL-21 16,412.05 19.00 16,518.70 3,960.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
BANKNIFTY-29-JUL-21 34,553.20 34,817.85 -264.65 35,925.00
NIFTY-29-JUL-21 15,642.80 15,734.65 -91.85 99,400.00
FINNIFTY-29-JUL-21 16,412.05 16,518.70 -106.65 -240.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2,648.20
BUY SELL Quote
-3.28 340
2648.20
 -99.51 585,850.00
585,850.00
 -0.01 13,000 0.15 -50.00 11,606
0.15
 -98.96 1,261,100.00
1,261,100.00
 -11.44
BUY SELL Quote
2,600.00
BUY SELL Quote
0.00 0
2600.0
 -100.00 1,150.00
1,150.00
 0.00 13,100
2,586.20
BUY SELL Quote
0.00 0
2586.20
 -100.00 50.00
50.00
 0.00 13,150
2,518.15
BUY SELL Quote
0.00 0
2518.15
 -100.00 12,050.00
12,050.00
 0.00 13,200
2,530.00
BUY SELL Quote
0.00 0
2530.0
 -100.00 8,700.00
8,700.00
 0.00 13,300
2,410.00
BUY SELL Quote
0.00 0
2410.0
 -100.00 450.00
450.00
 0.00 13,400
2,154.65
BUY SELL Quote
-3.70 148
2154.65
 -99.58 174,850.00
174,850.00
 -3.10 13,500 0.20 -20.00 2,310
0.20
 -99.78 558,550.00
558,550.00
 -1.86
BUY SELL Quote
2,224.25
BUY SELL Quote
0.00 0
2224.25
 -100.00 0.00
0.00
 0.00 13,550
2,070.00
BUY SELL Quote
-7.04 1
2070.0
 -99.00 1,550.00
1,550.00
 0.00 13,600 0.25 -37.50 51
0.25
 -99.97 4,650.00
4,650.00
 10.71
BUY SELL Quote
1,950.00
BUY SELL Quote
-4.79 1
1950.0
 -99.60 550.00
550.00
 0.00 13,700 0.30 -14.29 724
0.30
 -98.99 12,200.00
12,200.00
 48.78
BUY SELL Quote
1,880.00
BUY SELL Quote
-2.84 6
1880.0
 -99.83 9,800.00
9,800.00
 -1.51 13,800 0.35 16.67 146
0.35
 -99.75 16,150.00
16,150.00
 0.31
BUY SELL Quote
1,928.80
BUY SELL Quote
0.00 0
1928.80
 -100.00 2,050.00
2,050.00
 0.00 13,900
1,647.00
BUY SELL Quote
-5.31 237
1647.0
 -99.49 240,950.00
240,950.00
 -3.79 14,000 0.50 0.00 2,131
0.50
 -99.79 961,000.00
961,000.00
 -2.29
BUY SELL Quote
1,622.75
BUY SELL Quote
-1.65 1
1622.75
 -99.71 3,500.00
3,500.00
 0.00 14,100 0.60 33.33 107
0.60
 -99.82 20,450.00
20,450.00
 7.35
BUY SELL Quote
1,678.65
BUY SELL Quote
0.00 0
1678.65
 -100.00 250.00
250.00
 0.00 14,150
1,447.00
BUY SELL Quote
-4.67 1
1447.0
 -99.98 6,450.00
6,450.00
 0.00 14,200 0.60 9.09 336
0.60
 -99.75 145,250.00
145,250.00
 0.24
BUY SELL Quote
1,578.10
BUY SELL Quote
0.00 0
1578.10
 -100.00 50.00
50.00
 0.00 14,250
1,384.85
BUY SELL Quote
-3.83 2
1384.85
 -99.43 8,600.00
8,600.00
 -1.15 14,300 0.65 62.50 1,373
0.65
 -99.33 93,550.00
93,550.00
 -0.11
BUY SELL Quote
1,527.40
BUY SELL Quote
0.00 0
1527.40
 -100.00 50.00
50.00
 0.00 14,350
1,322.60
BUY SELL Quote
-1.46 1
1322.60
 -99.33 3,800.00
3,800.00
 1.33 14,400 0.75 50.00 710
0.75
 -99.62 154,500.00
154,500.00
 2.18
BUY SELL Quote
1,288.60
BUY SELL Quote
-0.72 0
1288.60
 -100.00 50.00
50.00
 0.00 14,450
1,150.00
BUY SELL Quote
-7.56 89
1150.0
 -99.71 324,900.00
324,900.00
 0.00 14,500 0.80 33.33 5,824
0.80
 -99.80 1,359,000.00
1,359,000.00
 3.01
BUY SELL Quote
1,165.40
BUY SELL Quote
5.13 1
1165.40
 -99.00 550.00
550.00
 0.00 14,550 0.85 21.43 54
0.85
 -99.83 9,100.00
9,100.00
 -1.62
BUY SELL Quote
1,034.85
BUY SELL Quote
-8.74 9
1034.85
 -98.71 14,650.00
14,650.00
 -2.01 14,600 0.95 46.15 1,330
0.95
 -99.60 198,700.00
198,700.00
 5.44
BUY SELL Quote
1,011.00
BUY SELL Quote
-16.45 1
1011.0
 -99.00 750.00
750.00
 0.00 14,650 1.00 25.00 114
1.0
 -99.83 6,800.00
6,800.00
 46.24
BUY SELL Quote
946.00
BUY SELL Quote
-9.17 33
946.0
 -99.42 17,650.00
17,650.00
 0.57 14,700 0.90 20.00 6,095
0.90
 -99.51 457,650.00
457,650.00
 0.62
BUY SELL Quote
980.60
BUY SELL Quote
-0.53 0
980.60
 -100.00 1,900.00
1,900.00
 0.00 14,750
850.00
BUY SELL Quote
-9.59 189
850.0
 -94.96 28,650.00
28,650.00
 -18.84 14,800 1.05 40.00 10,846
1.05
 -99.47 734,550.00
734,550.00
 0.69
BUY SELL Quote
904.00
BUY SELL Quote
0.00 0
904.0
 -100.00 2,550.00
2,550.00
 0.00 14,850
745.15
BUY SELL Quote
-11.34 7
745.15
 -99.69 10,800.00
10,800.00
 -0.92 14,900 1.25 38.89 19,366
1.25
 -98.98 977,250.00
977,250.00
 39.89
BUY SELL Quote
786.90
BUY SELL Quote
0.00 0
786.90
 -100.00 1,600.00
1,600.00
 0.00 14,950
649.00
BUY SELL Quote
-12.27 552
649.0
 -98.92 393,150.00
393,150.00
 -0.24 15,000 1.30 13.04 86,368
1.30
 -99.45 5,303,200.00
5,303,200.00
 -7.97
BUY SELL Quote
605.00
BUY SELL Quote
-11.81 4
605.0
 -99.50 1,550.00
1,550.00
 3.33 15,050 1.30 13.04 1,791
1.30
 -99.55 74,750.00
74,750.00
 7.79
BUY SELL Quote
561.80
BUY SELL Quote
-12.01 182
561.80
 -98.78 17,450.00
17,450.00
 33.21 15,100 1.30 13.04 52,354
1.30
 -99.34 1,626,100.00
1,626,100.00
 21.10
BUY SELL Quote
485.60
BUY SELL Quote
-13.59 94
485.60
 -62.40 2,950.00
2,950.00
 22.92 15,150 1.50 3.45 8,110
1.50
 -98.97 194,300.00
194,300.00
 35.02
BUY SELL Quote
448.00
BUY SELL Quote
-17.47 265
448.0
 -98.69 52,850.00
52,850.00
 11.03 15,200 1.65 3.13 81,779
1.65
 -99.15 2,242,650.00
2,242,650.00
 10.85
BUY SELL Quote
397.40
BUY SELL Quote
-18.83 7
397.40
 -99.80 19,850.00
19,850.00
 0.76 15,250 2.20 12.82 16,985
2.20
 -98.93 313,000.00
313,000.00
 41.25
BUY SELL Quote
355.00
BUY SELL Quote
-18.99 581
355.0
 -99.20 82,400.00
82,400.00
 6.12 15,300 3.00 20.00 107,759
3.0
 -99.19 2,508,250.00
2,508,250.00
 3.36
BUY SELL Quote
310.90
BUY SELL Quote
-20.72 68
310.90
 -93.82 4,900.00
4,900.00
 11.36 15,350 4.20 44.83 39,134
4.20
 -98.97 462,400.00
462,400.00
 37.29
BUY SELL Quote
251.25
BUY SELL Quote
-26.56 3,033
251.25
 -99.04 144,300.00
144,300.00
 15.90 15,400 6.30 68.00 136,710
6.30
 -99.31 2,471,450.00
2,471,450.00
 7.82
BUY SELL Quote
203.90
BUY SELL Quote
-30.15 1,205
203.90
 -97.85 38,000.00
38,000.00
 128.92 15,450 9.95 107.29 82,944
9.95
 -99.27 1,846,350.00
1,846,350.00
 27.33
BUY SELL Quote
160.65
BUY SELL Quote
-34.48 23,738
160.65
 -98.13 639,150.00
639,150.00
 34.74 15,500 16.85 132.41 268,551
16.85
 -99.15 4,776,950.00
4,776,950.00
 14.79
BUY SELL Quote
120.40
BUY SELL Quote
-39.30 14,976
120.40
 -92.30 188,550.00
188,550.00
 282.45 15,550 26.90 151.40 170,936
26.90
 -98.99 1,783,650.00
1,783,650.00
 12.10
BUY SELL Quote
86.40
BUY SELL Quote
-44.51 148,101
86.40
 -96.95 1,758,050.00
1,758,050.00
 283.69 15,600 42.55 140.40 468,805
42.55
 -98.95 4,038,350.00
4,038,350.00
 33.17
BUY SELL Quote
58.00
BUY SELL Quote
-50.13 191,738
58.0
 -95.78 2,202,600.00
2,202,600.00
 826.83 15,650 64.35 127.39 311,447
64.35
 -98.95 2,422,700.00
2,422,700.00
 81.16
BUY SELL Quote
36.65
BUY SELL Quote
-55.74 520,630
36.65
 -98.55 6,476,000.00
6,476,000.00
 121.02 15,700 93.20 108.97 472,501
93.20
 -99.39 3,578,350.00
3,578,350.00
 -20.59
BUY SELL Quote
22.75
BUY SELL Quote
-58.75 262,380
22.75
 -99.26 3,559,100.00
3,559,100.00
 69.20 15,750 129.00 92.25 126,239
129.0
 -99.71 902,200.00
902,200.00
 -30.64
BUY SELL Quote
14.10
BUY SELL Quote
-58.89 514,162
14.10
 -99.42 8,287,600.00
8,287,600.00
 19.07 15,800 169.95 76.21 151,979
169.95
 -99.82 2,485,550.00
2,485,550.00
 -24.16
BUY SELL Quote
8.90
BUY SELL Quote
-57.52 292,417
8.90
 -99.51 4,328,700.00
4,328,700.00
 0.55 15,850 214.90 61.28 22,498
214.90
 -99.94 657,700.00
657,700.00
 -8.37
BUY SELL Quote
6.20
BUY SELL Quote
-50.79 418,627
6.20
 -99.53 7,377,400.00
7,377,400.00
 4.33 15,900 263.25 50.51 29,466
263.25
 -99.91 1,228,850.00
1,228,850.00
 -8.16
BUY SELL Quote
4.80
BUY SELL Quote
-34.69 196,750
4.80
 -99.53 2,784,950.00
2,784,950.00
 -21.62 15,950 309.25 40.63 1,562
309.25
 -99.97 120,100.00
120,100.00
 -3.84
BUY SELL Quote
4.05
BUY SELL Quote
-15.63 306,014
4.05
 -99.50 7,440,650.00
7,440,650.00
 7.33 16,000 359.85 34.52 7,014
359.85
 -99.91 540,600.00
540,600.00
 -2.15
BUY SELL Quote
3.45
BUY SELL Quote
1.47 111,296
3.45
 -99.54 1,957,250.00
1,957,250.00
 19.95 16,050 396.50 25.10 372
396.50
 -99.91 39,650.00
39,650.00
 -9.16
BUY SELL Quote
2.95
BUY SELL Quote
3.51 161,506
2.95
 -99.43 4,019,050.00
4,019,050.00
 8.86 16,100 457.30 25.17 1,270
457.30
 -99.88 322,750.00
322,750.00
 -0.29
BUY SELL Quote
2.65
BUY SELL Quote
1.92 45,008
2.65
 -99.56 889,450.00
889,450.00
 -23.71 16,150 512.00 24.63 137
512.0
 -99.61 10,250.00
10,250.00
 -3.76
BUY SELL Quote
2.55
BUY SELL Quote
13.33 81,841
2.55
 -99.61 4,141,500.00
4,141,500.00
 11.44 16,200 552.10 18.96 235
552.10
 -99.95 300,100.00
300,100.00
 -0.81
BUY SELL Quote
2.35
BUY SELL Quote
11.90 8,202
2.35
 -99.76 482,500.00
482,500.00
 -3.40 16,250 580.60 12.60 43
580.60
 -99.35 5,850.00
5,850.00
 0.00
BUY SELL Quote
2.25
BUY SELL Quote
15.38 66,125
2.25
 -99.28 3,401,050.00
3,401,050.00
 4.11 16,300 654.10 15.74 19
654.10
 -99.95 116,950.00
116,950.00
 0.00
BUY SELL Quote
2.15
BUY SELL Quote
16.22 3,027
2.15
 -99.68 332,950.00
332,950.00
 4.41 16,350 677.20 5.73 2
677.20
 -99.64 3,300.00
3,300.00
 0.00
BUY SELL Quote
2.10
BUY SELL Quote
16.67 36,528
2.10
 -99.20 2,084,800.00
2,084,800.00
 3.56 16,400 756.00 13.30 8
756.0
 -99.99 10,350.00
10,350.00
 0.49
BUY SELL Quote
1.85
BUY SELL Quote
12.12 2,265
1.85
 -99.36 260,550.00
260,550.00
 -0.72 16,450
1.80
BUY SELL Quote
5.88 85,689
1.80
 -98.99 4,057,750.00
4,057,750.00
 11.91 16,500 857.60 12.13 40
857.60
 -99.90 258,650.00
258,650.00
 -0.44
BUY SELL Quote
1.60
BUY SELL Quote
0.00 1,036
1.60
 -98.74 55,000.00
55,000.00
 8.91 16,550 901.00 10.96 1
901.0
 -99.89 2,150.00
2,150.00
 0.00
BUY SELL Quote
1.60
BUY SELL Quote
3.23 56,655
1.60
 -97.96 1,212,850.00
1,212,850.00
 64.61 16,600 965.00 12.51 6
965.0
 -99.81 8,650.00
8,650.00
 0.00
BUY SELL Quote
1.45
BUY SELL Quote
0.00 971
1.45
 -99.60 29,600.00
29,600.00
 9.83 16,650
1.30
BUY SELL Quote
-16.13 60,862
1.30
 -98.29 770,900.00
770,900.00
 -23.83 16,700 1,060.00 8.69 22
1060.0
 -89.00 7,200.00
7,200.00
 0.00
BUY SELL Quote
1.25
BUY SELL Quote
-10.71 453
1.25
 -98.50 16,050.00
16,050.00
 10.69 16,750
1.15
BUY SELL Quote
-20.69 31,010
1.15
 -98.99 1,366,300.00
1,366,300.00
 -13.57 16,800 1,160.00 6.70 1
1160.0
 -99.80 2,500.00
2,500.00
 0.00
BUY SELL Quote
1.15
BUY SELL Quote
-11.54 42
1.15
 -99.90 10,800.00
10,800.00
 5.88 16,850 1,127.85 11.56 1
1127.85
 -99.00 1,150.00
1,150.00
 0.00
BUY SELL Quote
1.00
BUY SELL Quote
-23.08 10,122
1.0
 -98.51 299,350.00
299,350.00
 17.32 16,900
0.95
BUY SELL Quote
-26.92 127
0.95
 -97.79 9,500.00
9,500.00
 43.94 16,950
0.85
BUY SELL Quote
-26.09 27,256
0.85
 -99.41 2,588,800.00
2,588,800.00
 6.08 17,000 1,357.00 7.34 281
1357.0
 -99.57 301,800.00
301,800.00
 -2.47
BUY SELL Quote
0.90
BUY SELL Quote
-18.18 228
0.90
 -99.14 8,250.00
8,250.00
 -22.90 17,050
0.80
BUY SELL Quote
-23.81 6,507
0.80
 -98.93 296,650.00
296,650.00
 3.15 17,100
0.95
BUY SELL Quote
0.00 188
0.95
 -99.97 7,950.00
7,950.00
 -13.59 17,150 1,474.95 15.14 1
1474.95
 -99.00 0.00
0.00
 0.00
BUY SELL Quote
0.80
BUY SELL Quote
-20.00 4,094
0.80
 -99.16 244,350.00
244,350.00
 2.32 17,200
0.85
BUY SELL Quote
-19.05 130
0.85
 -99.99 33,800.00
33,800.00
 -4.25 17,250 1,575.45 14.43 1
1575.45
 -99.00 0.00
0.00
 0.00
BUY SELL Quote
0.75
BUY SELL Quote
-25.00 3,565
0.75
 -99.54 322,100.00
322,100.00
 11.01 17,300 1,650.00 5.81 3
1650.0
 -99.93 29,250.00
29,250.00
 0.00
BUY SELL Quote
0.80
BUY SELL Quote
-27.27 46
0.80
 -99.96 54,250.00
54,250.00
 -0.91 17,350
0.75
BUY SELL Quote
-28.57 4,052
0.75
 -99.56 582,850.00
582,850.00
 6.17 17,400
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL Quote
0.00 0
 0.00 0.00
0.00
 0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date July 26, 2021 4,574.19 4,500.52 73.67 11,938.19
Reporting Date July 23, 2021 4,849.58 4,152.90 696.68 12,251.17
Reporting Date July 22, 2021 5,295.28 4,142.86 1,152.42 11,012.72
Reporting Date July 20, 2021 4,005.53 5,790.30 -1,784.77 11,522.47
Reporting Date July 19, 2021 3,648.24 5,717.21 -2,068.97 10,704.59

GET QUOTE

Derivative Market News

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,733.9, a discount of 12.55 points compared with Nif...

Jul 27, 2021 16:39

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,818, a discount of 6.45 points compared with Nifty`...

Jul 26, 2021 16:41

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,845, a discount of 11.05 points compared with Nifty...

Jul 23, 2021 16:54

Turnover spurts in F&O segment due to weekly expiry

The Nifty July 2021 futures were at 15,823.45, almost at par with Nifty`s spot closing of ...

Jul 22, 2021 16:40

Nifty July futures trade at discount

The Nifty July 2021 futures were at 15,630, a discount of 2.1 points compared with Nifty`s...

Jul 20, 2021 16:40

Nifty July futures trade at premium

The Nifty July 2021 futures were at 15,761.3, a premium of 8.9 points compared with Nifty`...

Jul 19, 2021 16:35
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

send otp

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30

Open a free trading account in 10 minutes with any bank

shape