F&O Market
14,714.50
15,524.00
7,511.10
15,431.75
| Name | LTP() | Volume | Prev Close() | OI |
|---|---|---|---|---|
| BANKNIFTY-25-FEB-21 | 36,537.20 | 196,605.00 | 35,119.85 | 1,247,100.00 |
| NIFTY-25-FEB-21 | 14,996.75 | 137,821.00 | 14,711.55 | 7,501,575.00 |
| FINNIFTY-25-FEB-21 | 17,070.00 | 906.00 | 16,406.00 | 20,480.00 |
| Name | LTP() | Prev Close() | Chg Amt() | Chg in OI |
|---|---|---|---|---|
| BANKNIFTY-25-FEB-21 | 36,537.20 | 35,119.85 | 1,417.35 | 68,225.00 |
| NIFTY-25-FEB-21 | 14,996.75 | 14,711.55 | 285.20 | 111,150.00 |
| FINNIFTY-25-FEB-21 | 17,070.00 | 16,406.00 | 664.00 | -840.00 |
| CALL | Strike Price | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | |
| 3,522.40 | 6.70 | 12 3522.40 |
-96.80 | 6,675.00 6,675.00 |
0.00 | 11,450 | 0.60 | 20.00 | 5,327 0.60 |
-99.28 | 154,575.00 154,575.00 |
59.15 |
| 3,496.35 | 8.77 | 842 3496.35 |
-98.06 | 409,950.00 409,950.00 |
-0.91 | 11,500 | 0.40 | -27.27 | 7,126 0.40 |
-98.41 | 730,200.00 730,200.00 |
24.80 |
| 3,348.35 | 7.56 | 8 3348.35 |
-98.81 | 6,000.00 6,000.00 |
-2.44 | 11,600 | 0.50 | -28.57 | 3,345 0.50 |
-98.96 | 40,275.00 40,275.00 |
77.81 |
| 3,310.00 | 0.00 | 0 3310.0 |
-100.00 | 1,050.00 1,050.00 |
0.00 | 11,650 | ||||||
| 3,285.00 | 8.96 | 14 3285.0 |
-81.33 | 4,950.00 4,950.00 |
-1.49 | 11,700 | 0.75 | 7.14 | 2,574 0.75 |
-99.17 | 22,725.00 22,725.00 |
32.31 |
| 3,149.05 | 5.35 | 20 3149.05 |
-95.56 | 4,650.00 4,650.00 |
3.33 | 11,800 | 0.20 | -66.67 | 1,413 0.20 |
-85.51 | 19,800.00 19,800.00 |
21.10 |
| 3,127.70 | 5.67 | 5 3127.70 |
-96.67 | 975.00 975.00 |
0.00 | 11,900 | 0.80 | 23.08 | 92 0.80 |
-99.89 | 16,275.00 16,275.00 |
15.43 |
| 3,002.00 | 10.69 | 518 3002.0 |
-98.77 | 262,125.00 262,125.00 |
-1.33 | 12,000 | 0.70 | 7.69 | 4,673 0.70 |
-99.17 | 1,601,925.00 1,601,925.00 |
4.13 |
| 2,815.35 | 28.77 | 0 2815.35 |
-100.00 | 150.00 150.00 |
100.00 | 12,050 | ||||||
| 2,894.00 | 9.21 | 27 2894.0 |
-94.86 | 4,350.00 4,350.00 |
0.00 | 12,100 | 0.85 | 13.33 | 200 0.85 |
-99.71 | 25,050.00 25,050.00 |
27.00 |
| 2,680.00 | 0.00 | 0 2680.0 |
-100.00 | 75.00 75.00 |
0.00 | 12,150 | ||||||
| 2,793.00 | 11.22 | 11 2793.0 |
-98.87 | 7,875.00 7,875.00 |
3.96 | 12,200 | 0.55 | -31.25 | 111 0.55 |
-99.85 | 20,025.00 20,025.00 |
32.84 |
| 2,836.65 | 0.00 | 0 2836.65 |
-100.00 | 75.00 75.00 |
0.00 | 12,250 | ||||||
| 2,690.00 | 10.70 | 6 2690.0 |
-99.11 | 1,950.00 1,950.00 |
-3.70 | 12,300 | 0.95 | 46.15 | 258 0.95 |
-98.36 | 21,150.00 21,150.00 |
29.95 |
| 2,645.00 | 13.42 | 51 2645.0 |
-32.00 | 5,175.00 5,175.00 |
0.00 | 12,400 | 0.75 | 7.14 | 7,453 0.75 |
-98.77 | 176,700.00 176,700.00 |
6.65 |
| 1,493.10 | 0.00 | 0 1493.10 |
-100.00 | 75.00 75.00 |
0.00 | 12,450 | ||||||
| 2,489.00 | 12.39 | 167 2489.0 |
-99.45 | 105,600.00 105,600.00 |
-1.26 | 12,500 | 0.80 | 14.29 | 2,609 0.80 |
-99.64 | 868,350.00 868,350.00 |
0.03 |
| 2,178.90 | 0.00 | 0 2178.90 |
-100.00 | 75.00 75.00 |
0.00 | 12,550 | ||||||
| 2,410.00 | 12.09 | 42 2410.0 |
-98.63 | 12,300.00 12,300.00 |
0.00 | 12,600 | 0.40 | -57.89 | 140 0.40 |
-99.70 | 81,225.00 81,225.00 |
3.14 |
| 1,691.45 | 0.00 | 0 1691.45 |
-100.00 | 75.00 75.00 |
0.00 | 12,650 | ||||||
| 2,276.25 | 13.57 | 13 2276.25 |
-99.40 | 4,500.00 4,500.00 |
-3.23 | 12,700 | 0.90 | -14.29 | 916 0.90 |
-97.00 | 189,975.00 189,975.00 |
19.26 |
| 1,591.50 | 0.00 | 0 1591.50 |
-100.00 | 75.00 75.00 |
0.00 | 12,750 | ||||||
| 2,210.00 | 15.47 | 26 2210.0 |
-99.50 | 15,300.00 15,300.00 |
0.00 | 12,800 | 0.40 | -42.86 | 306 0.40 |
-99.38 | 210,075.00 210,075.00 |
2.26 |
| 1,364.15 | 0.00 | 0 1364.15 |
-100.00 | 75.00 75.00 |
0.00 | 12,850 | ||||||
| 2,157.75 | 17.78 | 6 2157.75 |
-99.11 | 9,075.00 9,075.00 |
0.83 | 12,900 | 0.40 | -57.89 | 259 0.40 |
-99.34 | 111,075.00 111,075.00 |
0.20 |
| 1,478.95 | 0.00 | 0 1478.95 |
-100.00 | 75.00 75.00 |
0.00 | 12,950 | ||||||
| 1,970.00 | 15.82 | 642 1970.0 |
-98.46 | 178,950.00 178,950.00 |
-3.44 | 13,000 | 0.90 | -14.29 | 13,638 0.90 |
-99.47 | 1,293,900.00 1,293,900.00 |
-9.25 |
| 1,704.05 | 3.07 | 1 1704.05 |
-99.67 | 150.00 150.00 |
100.00 | 13,050 | 0.70 | -50.00 | 40 0.70 |
-99.54 | 10,425.00 10,425.00 |
0.72 |
| 1,858.85 | 14.04 | 15 1858.85 |
-97.78 | 5,700.00 5,700.00 |
-2.56 | 13,100 | 1.15 | 4.55 | 409 1.15 |
-99.65 | 165,750.00 165,750.00 |
-0.23 |
| 1,610.30 | 3.33 | 1 1610.30 |
-99.33 | 150.00 150.00 |
0.00 | 13,150 | 0.80 | -33.33 | 62 0.80 |
-99.44 | 13,350.00 13,350.00 |
-3.26 |
| 1,566.45 | 3.60 | 13 1566.45 |
-99.44 | 9,600.00 9,600.00 |
-3.76 | 13,200 | 0.85 | -22.73 | 1,283 0.85 |
-99.65 | 201,225.00 201,225.00 |
-3.59 |
| 1,861.55 | 0.00 | 0 1861.55 |
-100.00 | 900.00 900.00 |
0.00 | 13,250 | ||||||
| 1,643.65 | 17.87 | 74 1643.65 |
-93.42 | 36,525.00 36,525.00 |
-2.60 | 13,300 | 1.40 | 16.67 | 2,638 1.40 |
-99.39 | 397,875.00 397,875.00 |
-1.32 |
| 1,639.05 | -18.08 | 2 1639.05 |
-99.11 | 1,350.00 1,350.00 |
0.00 | 13,350 | 0.60 | -40.00 | 167 0.60 |
-99.27 | 21,975.00 21,975.00 |
8.12 |
| 1,553.50 | 17.19 | 16 1553.50 |
-97.63 | 40,425.00 40,425.00 |
1.32 | 13,400 | 1.00 | -20.00 | 4,493 1.0 |
-99.31 | 823,725.00 823,725.00 |
-1.85 |
| 1,360.60 | -16.62 | 1 1360.60 |
-99.83 | 4,725.00 4,725.00 |
0.00 | 13,450 | 0.60 | -50.00 | 78 0.60 |
-99.65 | 10,650.00 10,650.00 |
0.00 |
| 1,468.30 | 22.05 | 666 1468.30 |
-97.81 | 229,050.00 229,050.00 |
-2.30 | 13,500 | 0.95 | -29.63 | 23,095 0.95 |
-99.33 | 2,194,800.00 2,194,800.00 |
-4.85 |
| 1,442.40 | 0.00 | 0 1442.40 |
-100.00 | 2,925.00 2,925.00 |
0.00 | 13,550 | ||||||
| 1,385.00 | 28.04 | 21 1385.0 |
-99.62 | 50,100.00 50,100.00 |
-0.30 | 13,600 | 1.00 | -20.00 | 9,618 1.0 |
-99.51 | 783,375.00 783,375.00 |
-5.24 |
| 1,325.00 | 16.72 | 5 1325.0 |
-93.33 | 11,925.00 11,925.00 |
-0.63 | 13,650 | 1.10 | -24.14 | 165 1.10 |
-99.88 | 30,900.00 30,900.00 |
-4.63 |
| 1,305.00 | 28.60 | 48 1305.0 |
-99.07 | 110,325.00 110,325.00 |
-0.34 | 13,700 | 1.95 | 39.29 | 15,164 1.95 |
-99.34 | 693,450.00 693,450.00 |
-0.43 |
| 1,250.00 | 29.33 | 12 1250.0 |
-96.80 | 14,850.00 14,850.00 |
-5.26 | 13,750 | 1.40 | -12.50 | 1,555 1.40 |
-99.73 | 73,575.00 73,575.00 |
-10.41 |
| 1,184.45 | 29.63 | 116 1184.45 |
-98.59 | 185,025.00 185,025.00 |
-2.30 | 13,800 | 1.10 | -37.14 | 27,460 1.10 |
-99.50 | 1,367,475.00 1,367,475.00 |
1.20 |
| 1,140.00 | -8.06 | 17 1140.0 |
-92.44 | 10,875.00 10,875.00 |
-5.23 | 13,850 | 0.80 | -64.44 | 1,004 0.80 |
-99.81 | 64,275.00 64,275.00 |
-19.38 |
| 1,083.10 | 32.09 | 197 1083.10 |
-96.95 | 643,575.00 643,575.00 |
0.46 | 13,900 | 1.50 | -34.78 | 34,309 1.50 |
-99.42 | 1,375,725.00 1,375,725.00 |
-2.90 |
| 1,058.95 | 36.24 | 86 1058.95 |
-88.53 | 12,150.00 12,150.00 |
-25.35 | 13,950 | 1.20 | -57.14 | 2,939 1.20 |
-99.69 | 75,750.00 75,750.00 |
-33.99 |
| 1,000.45 | 39.67 | 1,828 1000.45 |
-97.79 | 654,900.00 654,900.00 |
-1.71 | 14,000 | 1.70 | -47.69 | 138,674 1.70 |
-99.02 | 4,920,900.00 4,920,900.00 |
-1.44 |
| 747.60 | 11.57 | 113 747.60 |
-96.41 | 12,975.00 12,975.00 |
0.00 | 14,050 | 1.30 | -63.89 | 6,663 1.30 |
-99.48 | 170,475.00 170,475.00 |
33.86 |
| 904.10 | 45.11 | 356 904.10 |
-98.40 | 388,275.00 388,275.00 |
1.99 | 14,100 | 1.75 | -57.32 | 62,121 1.75 |
-99.21 | 1,441,425.00 1,441,425.00 |
-2.13 |
| 651.20 | 13.70 | 64 651.20 |
-98.80 | 17,625.00 17,625.00 |
9.30 | 14,150 | 2.10 | -56.25 | 7,689 2.10 |
-99.60 | 146,850.00 146,850.00 |
-9.48 |
| 770.35 | 48.54 | 406 770.35 |
-99.48 | 435,225.00 435,225.00 |
0.36 | 14,200 | 1.90 | -65.14 | 92,167 1.90 |
-99.36 | 1,619,250.00 1,619,250.00 |
-16.06 |
| 759.00 | 62.11 | 13 759.0 |
-99.89 | 13,275.00 13,275.00 |
0.00 | 14,250 | 2.05 | -71.92 | 26,712 2.05 |
-99.51 | 313,125.00 313,125.00 |
-27.18 |
| 707.85 | 67.56 | 1,120 707.85 |
-99.28 | 323,925.00 323,925.00 |
6.85 | 14,300 | 3.20 | -66.14 | 171,658 3.20 |
-99.22 | 2,207,700.00 2,207,700.00 |
0.91 |
| 623.85 | 68.95 | 253 623.85 |
-99.43 | 10,500.00 10,500.00 |
5.26 | 14,350 | 2.75 | -77.64 | 68,224 2.75 |
-99.39 | 342,600.00 342,600.00 |
-37.12 |
| 608.50 | 83.17 | 2,515 608.50 |
-99.30 | 250,725.00 250,725.00 |
6.03 | 14,400 | 3.00 | -81.76 | 243,431 3.0 |
-99.22 | 1,848,075.00 1,848,075.00 |
10.63 |
| 539.45 | 90.45 | 333 539.45 |
-99.42 | 18,825.00 18,825.00 |
2.45 | 14,450 | 5.00 | -77.63 | 94,940 5.0 |
-99.37 | 515,475.00 515,475.00 |
-11.45 |
| 508.50 | 111.96 | 13,192 508.50 |
-99.51 | 678,075.00 678,075.00 |
-6.18 | 14,500 | 4.70 | -84.39 | 415,630 4.70 |
-99.33 | 3,701,400.00 3,701,400.00 |
14.44 |
| 449.70 | 125.36 | 2,034 449.70 |
-99.70 | 39,000.00 39,000.00 |
3.38 | 14,550 | 5.15 | -87.03 | 139,050 5.15 |
-99.14 | 884,475.00 884,475.00 |
54.08 |
| 405.20 | 148.28 | 32,923 405.20 |
-99.56 | 418,650.00 418,650.00 |
-14.53 | 14,600 | 6.40 | -87.92 | 472,337 6.40 |
-99.19 | 2,832,525.00 2,832,525.00 |
26.50 |
| 361.10 | 179.92 | 20,719 361.10 |
-99.59 | 185,325.00 185,325.00 |
34.37 | 14,650 | 7.95 | -88.60 | 225,758 7.95 |
-99.03 | 919,275.00 919,275.00 |
103.84 |
| 307.25 | 205.42 | 226,265 307.25 |
-99.45 | 1,868,325.00 1,868,325.00 |
-17.93 | 14,700 | 8.25 | -90.83 | 679,680 8.25 |
-99.17 | 4,313,475.00 4,313,475.00 |
43.20 |
| 260.95 | 246.32 | 183,368 260.95 |
-99.37 | 551,625.00 551,625.00 |
-16.32 | 14,750 | 9.70 | -91.51 | 271,331 9.70 |
-99.04 | 990,000.00 990,000.00 |
89.90 |
| 211.50 | 292.03 | 611,356 211.50 |
-99.27 | 2,508,075.00 2,508,075.00 |
-24.12 | 14,800 | 12.95 | -90.93 | 591,968 12.95 |
-98.80 | 4,120,650.00 4,120,650.00 |
93.49 |
| 168.00 | 346.22 | 257,984 168.0 |
-99.01 | 571,575.00 571,575.00 |
-38.11 | 14,850 | 18.05 | -89.85 | 157,195 18.05 |
-97.86 | 1,398,600.00 1,398,600.00 |
674.10 |
| 124.05 | 380.81 | 562,432 124.05 |
-99.12 | 1,927,650.00 1,927,650.00 |
-45.97 | 14,900 | 28.65 | -86.78 | 253,378 28.65 |
-97.91 | 2,336,625.00 2,336,625.00 |
164.81 |
| 95.00 | 438.24 | 227,925 95.0 |
-98.96 | 685,725.00 685,725.00 |
-26.51 | 14,950 | 42.95 | -83.01 | 49,283 42.95 |
-93.78 | 506,400.00 506,400.00 |
540.00 |
| 64.00 | 407.94 | 781,821 64.0 |
-98.93 | 3,882,075.00 3,882,075.00 |
-25.84 | 15,000 | 65.10 | -78.15 | 154,344 65.10 |
-97.69 | 2,418,825.00 2,418,825.00 |
80.20 |
| 43.95 | 391.06 | 214,873 43.95 |
-98.43 | 864,000.00 864,000.00 |
-19.53 | 15,050 | 89.60 | -74.21 | 5,031 89.60 |
-97.35 | 121,125.00 121,125.00 |
26.87 |
| 27.70 | 301.45 | 457,074 27.70 |
-98.51 | 2,680,800.00 2,680,800.00 |
-20.81 | 15,100 | 129.00 | -67.44 | 14,575 129.0 |
-98.50 | 362,925.00 362,925.00 |
7.27 |
| 16.70 | 198.21 | 148,546 16.70 |
-98.31 | 1,027,350.00 1,027,350.00 |
1.54 | 15,150 | 164.05 | -62.90 | 1,442 164.05 |
-97.65 | 174,075.00 174,075.00 |
-7.68 |
| 10.45 | 117.71 | 333,738 10.45 |
-98.56 | 3,363,300.00 3,363,300.00 |
-2.73 | 15,200 | 211.00 | -56.82 | 5,151 211.0 |
-98.97 | 243,150.00 243,150.00 |
-10.19 |
| 6.85 | 59.30 | 84,184 6.85 |
-98.41 | 969,450.00 969,450.00 |
15.76 | 15,250 | 254.95 | -53.22 | 195 254.95 |
-98.86 | 27,900.00 27,900.00 |
3.33 |
| 4.60 | 15.00 | 227,230 4.60 |
-98.50 | 2,530,125.00 2,530,125.00 |
3.00 | 15,300 | 306.05 | -48.09 | 2,735 306.05 |
-98.17 | 174,750.00 174,750.00 |
-23.91 |
| 3.05 | -17.57 | 35,236 3.05 |
-98.87 | 558,900.00 558,900.00 |
5.87 | 15,350 | 348.10 | -44.03 | 93 348.10 |
-97.66 | 19,125.00 19,125.00 |
9.44 |
| 2.05 | -40.58 | 136,893 2.05 |
-98.91 | 1,953,375.00 1,953,375.00 |
-32.62 | 15,400 | 416.10 | -39.67 | 515 416.10 |
-98.76 | 107,850.00 107,850.00 |
-3.94 |
| 2.10 | -35.38 | 11,276 2.10 |
-99.26 | 311,100.00 311,100.00 |
-4.53 | 15,450 | 475.70 | -35.03 | 31 475.70 |
-99.14 | 6,750.00 6,750.00 |
15.38 |
| 1.40 | -52.54 | 158,885 1.40 |
-98.79 | 2,742,375.00 2,742,375.00 |
-12.68 | 15,500 | 503.40 | -36.25 | 1,571 503.40 |
-98.93 | 235,725.00 235,725.00 |
-6.93 |
| 1.50 | -46.43 | 6,580 1.50 |
-99.19 | 244,050.00 244,050.00 |
12.40 | 15,550 | 565.90 | -28.97 | 41 565.90 |
-93.93 | 6,600.00 6,600.00 |
-2.22 |
| 1.30 | -51.85 | 87,938 1.30 |
-99.17 | 2,428,500.00 2,428,500.00 |
-4.05 | 15,600 | 628.60 | -28.94 | 216 628.60 |
-98.05 | 8,625.00 8,625.00 |
-44.98 |
| 1.25 | -51.92 | 3,013 1.25 |
-99.17 | 167,175.00 167,175.00 |
-5.03 | 15,650 | 650.00 | -31.68 | 28 650.0 |
-95.85 | 2,100.00 2,100.00 |
-12.50 |
| 0.95 | -61.22 | 44,428 0.95 |
-99.43 | 1,648,500.00 1,648,500.00 |
3.02 | 15,700 | 701.00 | -29.17 | 117 701.0 |
-99.05 | 112,800.00 112,800.00 |
2.59 |
| 0.65 | -72.34 | 1,926 0.65 |
-99.20 | 137,250.00 137,250.00 |
-10.91 | 15,750 | 975.30 | -7.76 | 9 975.30 |
-99.79 | 600.00 600.00 |
-11.11 |
| 0.75 | -68.09 | 21,046 0.75 |
-99.48 | 1,179,450.00 1,179,450.00 |
-4.12 | 15,800 | 828.30 | -24.23 | 53 828.30 |
-98.53 | 14,850.00 14,850.00 |
-8.76 |
| 0.80 | -65.96 | 892 0.80 |
-99.23 | 63,450.00 63,450.00 |
-2.20 | 15,850 | ||||||
| 0.25 | -88.37 | 20,843 0.25 |
-99.29 | 557,625.00 557,625.00 |
-20.45 | 15,900 | 929.55 | -22.57 | 76 929.55 |
-96.62 | 4,575.00 4,575.00 |
-32.22 |
| 0.50 | -76.74 | 1,207 0.50 |
-98.83 | 61,500.00 61,500.00 |
0.37 | 15,950 | ||||||
| 0.50 | -76.19 | 51,336 0.50 |
-99.51 | 3,152,175.00 3,152,175.00 |
-10.08 | 16,000 | 1,001.65 | -22.22 | 774 1001.65 |
-98.53 | 171,375.00 171,375.00 |
-16.09 |
| 0.70 | -66.67 | 556 0.70 |
-98.77 | 25,800.00 25,800.00 |
-19.63 | 16,050 | ||||||
| 0.45 | -76.92 | 8,538 0.45 |
-99.15 | 589,800.00 589,800.00 |
-14.37 | 16,100 | 1,147.20 | -17.05 | 14 1147.20 |
-98.83 | 6,900.00 6,900.00 |
0.00 |
| 0.45 | -77.50 | 113 0.45 |
-99.74 | 17,325.00 17,325.00 |
-5.71 | 16,150 | ||||||
| 0.25 | -87.18 | 3,548 0.25 |
-99.60 | 278,550.00 278,550.00 |
-15.65 | 16,200 | 1,205.00 | -18.91 | 25 1205.0 |
-97.92 | 4,275.00 4,275.00 |
0.00 |
| 1.20 | -31.43 | 138 1.20 |
-99.74 | 20,850.00 20,850.00 |
-6.40 | 16,250 | ||||||
| 0.35 | -81.58 | 2,304 0.35 |
-99.47 | 262,275.00 262,275.00 |
-4.45 | 16,300 | 1,325.00 | -14.52 | 10 1325.0 |
-99.17 | 1,725.00 1,725.00 |
21.05 |
| 1.00 | -47.37 | 48 1.0 |
-98.72 | 3,975.00 3,975.00 |
253.33 | 16,350 | ||||||
| 0.70 | -63.16 | 2,888 0.70 |
-99.07 | 305,550.00 305,550.00 |
1.27 | 16,400 | 1,409.40 | -17.77 | 24 1409.40 |
-98.86 | 1,500.00 1,500.00 |
-35.48 |
| 0.50 | -72.97 | 38 0.50 |
-99.75 | 7,050.00 7,050.00 |
0.00 | 16,450 | ||||||
| 0.60 | -68.42 | 30,445 0.60 |
-98.38 | 2,592,375.00 2,592,375.00 |
9.19 | 16,500 | 1,514.40 | -14.66 | 38 1514.40 |
-99.06 | 7,275.00 7,275.00 |
-8.49 |
| 0.95 | -48.65 | 32 0.95 |
-99.90 | 2,625.00 2,625.00 |
9.38 | 16,550 | 1,774.60 | 0.00 | 1 1774.60 |
0.00 | 75.00 75.00 |
0.00 |
| 0.50 | -71.43 | 2,097 0.50 |
-99.38 | 209,100.00 209,100.00 |
-4.49 | 16,600 | 1,614.50 | -13.04 | 2 1614.50 |
-98.67 | 75.00 75.00 |
0.00 |
| 0.10 | -94.44 | 264 0.10 |
-97.33 | 17,250.00 17,250.00 |
-3.36 | 16,650 | ||||||
| Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
|---|---|---|---|---|
| Reporting Date February 22, 2021 | 7,509.28 | 6,759.82 | 749.46 | 13,660.95 |
| Reporting Date February 19, 2021 | 5,943.63 | 5,662.45 | 281.18 | 13,791.43 |
| Reporting Date February 18, 2021 | 4,137.30 | 4,155.50 | -18.20 | 13,862.68 |
| Reporting Date February 17, 2021 | 4,275.15 | 4,457.46 | -182.31 | 13,190.03 |
| Reporting Date February 16, 2021 | 4,517.47 | 5,125.12 | -607.65 | 14,224.89 |
The Nifty February 2021 futures were at 15,000.15, at a premium of 18.15 to Nifty`s spot c...
The Nifty February 2021 futures were at 14,723, at a premium of 15.2 to Nifty`s closing of...
The Nifty February 2021 futures were at 14,642.55, at a discount of 33.15 to Nifty`s closi...
The Nifty February 2021 futures were at 15,006.80, at a premium of 25.05 to Nifty`s closin...
The Nifty February 2021 futures were at 15,118.95, at par with Nifty`s closing of 15,...
The Nifty February 2021 futures were at 15,190.55, at a premium of 18.35 points to the Nif...
