loader2

F&O Market

14,375.10
CMP
14,623.55
7,511.10
CMP
14,653.35

Prev. Close

14,628.10

Open

14,605.00

Spot Price

14,433.70

OI

12,800,925.00

OI Change %

-3.22

Rollover %

0.71

Cost of Carry

5.54

Contracts

2,564.09

Market Lot

75.00

Most Active Contracts

Name LTP() Volume Prev Close() OI
BANKNIFTY-28-JAN-21 32,314.50 198,320.00 32,647.80 1,449,875.00
NIFTY-28-JAN-21 14,460.00 192,307.00 14,628.10 12,800,925.00

Open Interest

Name LTP() Prev Close() Chg Amt() Chg in OI
BANKNIFTY-28-JAN-21 32,314.50 32,647.80 -333.30 49,075.00
NIFTY-28-JAN-21 14,460.00 14,628.10 -168.10 -425,925.00

Option Chain

Stock Index
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2,650.00
BUY SELL
0.00 0
2650.0
 -100.00 150.00
150.00
 0.00 11,900
2,605.00
BUY SELL
0.00 0
2605.0
 -100.00 1,125.00
1,125.00
 0.00 12,000
2,205.00
BUY SELL
0.00 0
2205.0
 -100.00 225.00
225.00
 0.00 12,400
2,105.00
BUY SELL
0.00 0
2105.0
 -100.00 4,650.00
4,650.00
 0.00 12,500
1,950.00
BUY SELL
0.00 0
1950.0
 -100.00 75.00
75.00
 0.00 12,600
1,700.15
BUY SELL
-10.05 1
1700.15
 -98.67 75.00
75.00
 0.00 12,700 1.50 -38.78 3,208
1.50
 -61.12 44,625.00
44,625.00
 762.32
BUY SELL
1,645.90
BUY SELL
-8.74 10
1645.90
 -99.84 4,125.00
4,125.00
 0.00 12,800 1.60 -36.00 5,117
1.60
 -97.86 166,950.00
166,950.00
 22.11
BUY SELL
1,705.00
BUY SELL
0.00 0
1705.0
 -100.00 1,200.00
1,200.00
 0.00 12,900
1,455.35
BUY SELL
-9.80 31
1455.35
 -99.85 20,175.00
20,175.00
 -2.54 13,000 1.95 -40.91 57,374
1.95
 -97.18 1,429,725.00
1,429,725.00
 -1.51
BUY SELL
1,357.30
BUY SELL
-10.07 17
1357.30
 -99.76 6,600.00
6,600.00
 0.00 13,100 2.10 -39.13 13,754
2.10
 -95.37 283,725.00
283,725.00
 35.54
BUY SELL
1,256.75
BUY SELL
-11.19 11
1256.75
 -99.83 5,775.00
5,775.00
 -1.28 13,200 2.60 -33.33 21,209
2.60
 -97.12 441,075.00
441,075.00
 12.92
BUY SELL
1,222.75
BUY SELL
0.00 31
1222.75
 0.00 450.00
450.00
 0.00 13,250 2.60 -38.10 1,945
2.60
 -74.58 20,925.00
20,925.00
 458.00
BUY SELL
1,156.65
BUY SELL
-11.76 21
1156.65
 -99.74 6,525.00
6,525.00
 2.35 13,300 3.20 -29.67 37,985
3.20
 -95.32 652,125.00
652,125.00
 36.91
BUY SELL
1,104.30
BUY SELL
0.00 3
1104.30
 0.00 75.00
75.00
 0.00 13,350 3.95 -19.39 3,877
3.95
 -89.58 60,300.00
60,300.00
 107.22
BUY SELL
1,058.20
BUY SELL
-13.12 15
1058.20
 -99.62 3,975.00
3,975.00
 -5.36 13,400 4.95 -7.48 42,355
4.95
 -95.32 660,375.00
660,375.00
 54.15
BUY SELL
1,028.15
BUY SELL
0.00 14
1028.15
 0.00 225.00
225.00
 0.00 13,450 5.75 -0.86 9,335
5.75
 -91.74 161,475.00
161,475.00
 976.50
BUY SELL
960.00
BUY SELL
-14.40 102
960.0
 -99.42 23,700.00
23,700.00
 -2.17 13,500 7.10 9.23 122,864
7.10
 -96.08 1,546,800.00
1,546,800.00
 -6.32
BUY SELL
930.85
BUY SELL
-13.41 7
930.85
 -95.33 300.00
300.00
 33.33 13,550 8.15 18.12 8,752
8.15
 -94.49 82,950.00
82,950.00
 233.13
BUY SELL
871.90
BUY SELL
-14.75 64
871.90
 -99.07 7,500.00
7,500.00
 0.00 13,600 10.00 34.23 58,551
10.0
 -96.64 913,425.00
913,425.00
 48.89
BUY SELL
833.55
BUY SELL
-14.07 9
833.55
 -88.00 375.00
375.00
 400.00 13,650 11.15 40.25 8,736
11.15
 -94.93 109,725.00
109,725.00
 216.67
BUY SELL
769.40
BUY SELL
-16.62 99
769.40
 -98.92 9,150.00
9,150.00
 -3.17 13,700 14.00 60.92 76,243
14.0
 -95.49 1,219,875.00
1,219,875.00
 124.78
BUY SELL
719.80
BUY SELL
-17.26 13
719.80
 -94.22 525.00
525.00
 40.00 13,750 15.75 69.35 11,939
15.75
 -93.96 80,175.00
80,175.00
 13.12
BUY SELL
669.15
BUY SELL
-19.20 77
669.15
 -99.23 8,550.00
8,550.00
 -0.87 13,800 18.80 81.64 93,553
18.80
 -96.44 1,399,950.00
1,399,950.00
 24.94
BUY SELL
625.35
BUY SELL
-14.45 16
625.35
 -78.67 750.00
750.00
 -33.33 13,850 21.20 87.61 18,472
21.20
 -88.98 112,800.00
112,800.00
 198.41
BUY SELL
580.00
BUY SELL
-19.78 126
580.0
 -98.49 9,375.00
9,375.00
 -3.10 13,900 24.05 90.12 94,200
24.05
 -96.04 864,000.00
864,000.00
 31.57
BUY SELL
532.35
BUY SELL
-21.13 37
532.35
 -83.56 1,275.00
1,275.00
 21.43 13,950 28.25 96.18 25,985
28.25
 -90.42 151,425.00
151,425.00
 43.39
BUY SELL
486.00
BUY SELL
-23.03 1,855
486.0
 -96.97 74,175.00
74,175.00
 25.03 14,000 33.00 103.08 283,502
33.0
 -93.44 1,719,300.00
1,719,300.00
 22.83
BUY SELL
443.45
BUY SELL
-24.20 102
443.45
 -97.81 3,750.00
3,750.00
 -3.85 14,050 37.00 99.46 37,757
37.0
 -86.60 122,925.00
122,925.00
 70.37
BUY SELL
395.00
BUY SELL
-26.70 1,036
395.0
 -97.22 32,025.00
32,025.00
 0.00 14,100 45.50 109.20 221,240
45.50
 -92.02 839,475.00
839,475.00
 12.48
BUY SELL
353.00
BUY SELL
-27.61 293
353.0
 -86.05 4,275.00
4,275.00
 26.67 14,150 53.00 109.90 55,698
53.0
 -86.47 241,050.00
241,050.00
 97.66
BUY SELL
315.00
BUY SELL
-29.53 3,983
315.0
 -96.65 76,500.00
76,500.00
 27.82 14,200 63.15 108.76 371,429
63.15
 -90.93 1,456,575.00
1,456,575.00
 39.37
BUY SELL
274.50
BUY SELL
-31.96 1,046
274.50
 -84.33 10,050.00
10,050.00
 19.64 14,250 74.00 106.70 126,590
74.0
 -81.46 324,075.00
324,075.00
 74.73
BUY SELL
237.90
BUY SELL
-33.86 23,457
237.90
 -91.85 299,475.00
299,475.00
 34.22 14,300 87.00 104.95 439,233
87.0
 -91.71 1,300,875.00
1,300,875.00
 30.20
BUY SELL
206.40
BUY SELL
-35.34 12,277
206.40
 -58.45 44,850.00
44,850.00
 188.89 14,350 101.00 97.85 137,290
101.0
 -84.68 261,900.00
261,900.00
 48.85
BUY SELL
171.00
BUY SELL
-38.84 112,240
171.0
 -83.61 899,475.00
899,475.00
 95.55 14,400 120.35 95.69 528,684
120.35
 -90.61 1,196,025.00
1,196,025.00
 -5.28
BUY SELL
143.90
BUY SELL
-40.88 97,744
143.90
 -44.89 496,725.00
496,725.00
 87.83 14,450 141.00 91.19 206,729
141.0
 -81.14 392,325.00
392,325.00
 41.11
BUY SELL
117.95
BUY SELL
-42.90 468,298
117.95
 -90.27 2,800,350.00
2,800,350.00
 212.71 14,500 164.00 86.36 558,563
164.0
 -92.75 1,743,750.00
1,743,750.00
 15.67
BUY SELL
94.55
BUY SELL
-45.57 213,692
94.55
 -87.79 924,900.00
924,900.00
 347.79 14,550 192.00 83.47 141,608
192.0
 -92.39 285,450.00
285,450.00
 -2.18
BUY SELL
75.00
BUY SELL
-47.77 638,979
75.0
 -93.27 3,949,125.00
3,949,125.00
 126.74 14,600 223.00 78.19 248,142
223.0
 -95.51 850,275.00
850,275.00
 -26.58
BUY SELL
58.45
BUY SELL
-49.79 186,738
58.45
 -90.83 979,800.00
979,800.00
 127.95 14,650 252.15 71.07 34,782
252.15
 -92.08 78,675.00
78,675.00
 -3.23
BUY SELL
43.95
BUY SELL
-51.89 450,170
43.95
 -93.45 2,902,650.00
2,902,650.00
 130.40 14,700 288.20 66.16 55,870
288.20
 -93.51 231,075.00
231,075.00
 -9.44
BUY SELL
32.15
BUY SELL
-54.85 168,956
32.15
 -88.23 935,475.00
935,475.00
 165.89 14,750 327.50 61.41 6,696
327.50
 -95.86 35,100.00
35,100.00
 44.00
BUY SELL
24.35
BUY SELL
-54.27 413,132
24.35
 -94.04 2,698,725.00
2,698,725.00
 62.82 14,800 368.95 57.44 10,100
368.95
 -94.61 60,900.00
60,900.00
 13.57
BUY SELL
17.95
BUY SELL
-54.61 105,071
17.95
 -91.93 786,525.00
786,525.00
 159.71 14,850 412.00 53.39 517
412.0
 -92.74 5,325.00
5,325.00
 33.96
BUY SELL
13.40
BUY SELL
-53.23 245,991
13.40
 -94.31 1,852,650.00
1,852,650.00
 45.41 14,900 456.90 48.46 908
456.90
 -95.43 12,975.00
12,975.00
 26.28
BUY SELL
9.80
BUY SELL
-51.00 58,607
9.80
 -94.39 638,400.00
638,400.00
 114.14 14,950 508.15 43.40 198
508.15
 -93.23 2,700.00
2,700.00
 56.52
BUY SELL
8.00
BUY SELL
-43.66 225,151
8.0
 -95.82 3,349,875.00
3,349,875.00
 75.89 15,000 553.00 40.32 2,509
553.0
 -94.40 40,575.00
40,575.00
 22.40
BUY SELL
6.15
BUY SELL
-35.94 31,627
6.15
 -97.15 501,000.00
501,000.00
 17.83 15,050 602.75 25.76 343
602.75
 357.33 4,125.00
4,125.00
 5,400.00
BUY SELL
5.00
BUY SELL
-28.06 145,918
5.0
 -96.04 2,232,225.00
2,232,225.00
 107.73 15,100 651.40 35.64 142
651.40
 -36.89 5,475.00
5,475.00
 1,360.00
BUY SELL
4.90
BUY SELL
-3.92 11,505
4.90
 -97.42 132,450.00
132,450.00
 10.31 15,150 723.45 0.00 21
723.45
 0.00 600.00
600.00
 0.00
BUY SELL
4.80
BUY SELL
18.52 110,980
4.80
 -95.65 1,595,400.00
1,595,400.00
 83.11 15,200 747.95 28.99 63
747.95
 -97.90 2,400.00
2,400.00
 28.00
BUY SELL
4.75
BUY SELL
46.15 7,405
4.75
 -97.43 137,850.00
137,850.00
 61.65 15,250 798.15 0.00 18
798.15
 0.00 450.00
450.00
 0.00
BUY SELL
4.40
BUY SELL
51.72 105,406
4.40
 -94.41 2,669,625.00
2,669,625.00
 244.11 15,300 846.75 25.82 2
846.75
 -99.33 225.00
225.00
 0.00
BUY SELL
3.80
BUY SELL
52.00 3,108
3.80
 -88.68 59,475.00
59,475.00
 374.85 15,350 913.35 0.00 4
913.35
 0.00 75.00
75.00
 0.00
BUY SELL
3.75
BUY SELL
74.42 44,636
3.75
 -94.54 696,375.00
696,375.00
 178.83 15,400 946.55 0.00 6
946.55
 0.00 225.00
225.00
 0.00
BUY SELL
3.80
BUY SELL
123.53 1,984
3.80
 39.23 22,200.00
22,200.00
 7,300.00 15,450 1,018.15 0.00 6
1018.15
 0.00 150.00
150.00
 0.00
BUY SELL
3.50
BUY SELL
79.49 116,478
3.50
 -94.86 2,452,350.00
2,452,350.00
 95.07 15,500 1,046.30 18.86 6
1046.30
 -99.74 1,500.00
1,500.00
 -4.76
BUY SELL
3.50
BUY SELL
84.21 5,757
3.50
 -17.46 149,850.00
149,850.00
 5,157.89 15,550 1,035.55 0.00 4
1035.55
 0.00 75.00
75.00
 0.00
BUY SELL
3.05
BUY SELL
84.85 15,658
3.05
 -95.33 357,000.00
357,000.00
 118.95 15,600 1,189.55 0.00 6
1189.55
 0.00 0.00
0.00
 0.00
BUY SELL
2.80
BUY SELL
0.00 259
2.80
 0.00 8,100.00
8,100.00
 0.00 15,650
3.35
BUY SELL
123.33 7,871
3.35
 -96.36 171,975.00
171,975.00
 59.68 15,700 1,236.80 0.00 12
1236.80
 0.00 75.00
75.00
 0.00
BUY SELL
3.05
BUY SELL
0.00 1,192
3.05
 0.00 2,925.00
2,925.00
 0.00 15,750
2.75
BUY SELL
89.66 4,566
2.75
 -91.56 109,875.00
109,875.00
 122.98 15,800 1,378.60 0.00 1
1378.60
 0.00 75.00
75.00
 0.00
BUY SELL
2.90
BUY SELL
0.00 101
2.90
 0.00 600.00
600.00
 0.00 15,850
3.20
BUY SELL
120.69 3,821
3.20
 -72.90 64,725.00
64,725.00
 808.42 15,900
3.45
BUY SELL
0.00 208
3.45
 0.00 7,875.00
7,875.00
 0.00 15,950
2.80
BUY SELL
100.00 47,182
2.80
 -91.79 1,578,225.00
1,578,225.00
 205.50 16,000 1,558.60 0.00 44
1558.60
 0.00 75.00
75.00
 0.00
BUY SELL
2.85
BUY SELL
0.00 312
2.85
 0.00 6,375.00
6,375.00
 0.00 16,050
2.90
BUY SELL
0.00 2,985
2.90
 0.00 105,525.00
105,525.00
 0.00 16,100
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0
0.00
BUY SELL
0.00 0
 0.00 0.00
0.00
 0.00 0

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date January 14, 2021 2,585.13 2,576.03 9.10 12,544.07
Reporting Date January 13, 2021 4,094.72 5,071.02 -976.30 12,023.43
Reporting Date January 12, 2021 2,954.35 4,160.47 -1,206.12 12,432.08
Reporting Date January 11, 2021 2,901.73 4,258.86 -1,357.13 13,301.21
Reporting Date January 8, 2021 4,145.78 3,012.83 1,132.95 14,319.13

GET QUOTE

Derivative Market News

Nifty Jan futures trade at premium

The Nifty January 2021 futures were at 14,458.65, a premium of 24.95 points compared with ...

Jan 15, 2021 17:01

Nifty Jan futures trade at premium

The Nifty January 2021 futures were at 14,627.50, a premium of 31.9 points compared with t...

Jan 14, 2021 16:56

Nifty Jan futures trade at premium

The Nifty January 2020 futures were at 14,596.15, a premium of 31.3 points compared with t...

Jan 13, 2021 16:55

Nifty Jan futures trade at premium

The Nifty January 2020 futures were at 14,602.30, a premium of 38.85 points compared with ...

Jan 12, 2021 16:55

India VIX jumps 9%

The Nifty January 2020 futures were at 14,496.75, a premium of 12 points compared with the...

Jan 11, 2021 16:51

Nifty Jan futures trade at premium

The Nifty January 2020 futures were at 14,374.90, a premium of 27.65 points compared with ...

Jan 08, 2021 17:11