Markets App
F&O Market
18,251.15
18,466.80
11,535.45
18,604.45
| Name | LTP() | Volume | Prev Close() | OI |
|---|---|---|---|---|
| NIFTY-28-OCT-21 | 18,320.00 | 216,578.00 | 18,432.45 | 11,013,800.00 |
| BANKNIFTY-28-OCT-21 | 39,677.90 | 138,987.00 | 39,633.35 | 1,563,850.00 |
| FINNIFTY-28-OCT-21 | 19,014.90 | 40.00 | 18,695.50 | 2,280.00 |
| Name | LTP() | Prev Close() | Chg Amt() | Chg in OI |
|---|---|---|---|---|
| FINNIFTY-28-OCT-21 | 19,014.90 | 18,695.50 | 319.40 | 320.00 |
| NIFTY-28-OCT-21 | 18,320.00 | 18,432.45 | -112.45 | -988,400.00 |
| BANKNIFTY-28-OCT-21 | 39,677.90 | 39,633.35 | 44.55 | -155,400.00 |
| CALL | Strike Price | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | |
| 3,307.65 | -8.12 | 8 3307.65 |
-84.00 | 250.00 250.00 |
400.00 | 14,950 | 0.60 | 50.00 | 5,902 0.60 |
-97.15 | 94,300.00 94,300.00 |
50.76 |
| 3,197.40 | 0.00 | 0 3197.40 |
-100.00 | 50.00 50.00 |
0.00 | 15,300 | ||||||
| 2,390.45 | 0.00 | 0 2390.45 |
-100.00 | 50.00 50.00 |
0.00 | 15,500 | ||||||
| 3,000.00 | 0.00 | 0 3000.0 |
-100.00 | 100.00 100.00 |
0.00 | 15,600 | ||||||
| 2,905.00 | 0.00 | 0 2905.0 |
-100.00 | 50.00 50.00 |
0.00 | 15,650 | ||||||
| 2,600.00 | 0.00 | 0 2600.0 |
-100.00 | 100.00 100.00 |
0.00 | 15,850 | ||||||
| 2,608.55 | 0.00 | 0 2608.55 |
-100.00 | 50.00 50.00 |
0.00 | 15,900 | ||||||
| 2,321.05 | -7.16 | 86 2321.05 |
-71.33 | 1,450.00 1,450.00 |
-74.34 | 16,000 | 0.40 | -50.00 | 10,197 0.40 |
-98.17 | 421,550.00 421,550.00 |
-1.73 |
| 2,130.00 | 0.00 | 0 2130.0 |
-100.00 | 50.00 50.00 |
0.00 | 16,200 | ||||||
| 2,097.65 | 4.62 | 5 2097.65 |
-96.67 | 200.00 200.00 |
33.33 | 16,300 | 0.45 | -67.86 | 1,011 0.45 |
-96.53 | 18,050.00 18,050.00 |
-0.55 |
| 2,121.60 | 0.00 | 0 2121.60 |
-100.00 | 950.00 950.00 |
0.00 | 16,400 | ||||||
| 1,760.30 | -9.35 | 3 1760.30 |
-98.50 | 4,050.00 4,050.00 |
-2.41 | 16,500 | 0.55 | -59.26 | 19,806 0.55 |
-98.49 | 932,100.00 932,100.00 |
0.70 |
| 1,949.40 | 0.00 | 0 1949.40 |
-100.00 | 150.00 150.00 |
0.00 | 16,550 | ||||||
| 1,670.00 | -15.78 | 12 1670.0 |
-97.00 | 1,350.00 1,350.00 |
-6.90 | 16,600 | 0.35 | -75.00 | 4,748 0.35 |
-97.94 | 63,500.00 63,500.00 |
-45.45 |
| 1,699.30 | -7.45 | 1 1699.30 |
-99.67 | 150.00 150.00 |
0.00 | 16,650 | 0.05 | -96.97 | 92 0.05 |
-98.80 | 3,200.00 3,200.00 |
20.75 |
| 1,615.00 | -10.28 | 12 1615.0 |
-95.20 | 1,550.00 1,550.00 |
-24.39 | 16,700 | 0.50 | -67.74 | 7,834 0.50 |
-97.41 | 82,050.00 82,050.00 |
-51.13 |
| 1,653.75 | 0.00 | 0 1653.75 |
-100.00 | 2,050.00 2,050.00 |
0.00 | 16,750 | ||||||
| 1,495.00 | -12.32 | 27 1495.0 |
-82.00 | 1,350.00 1,350.00 |
-43.75 | 16,800 | 0.40 | -75.76 | 8,117 0.40 |
-98.88 | 152,550.00 152,550.00 |
-36.52 |
| 1,503.25 | 0.00 | 0 1503.25 |
-100.00 | 50.00 50.00 |
0.00 | 16,850 | ||||||
| 1,395.00 | -7.63 | 44 1395.0 |
-94.13 | 950.00 950.00 |
-54.76 | 16,900 | 0.90 | -47.06 | 15,031 0.90 |
-98.29 | 95,800.00 95,800.00 |
-62.19 |
| 1,540.60 | 0.00 | 0 1540.60 |
-100.00 | 150.00 150.00 |
0.00 | 16,950 | ||||||
| 1,315.00 | -7.31 | 247 1315.0 |
-85.89 | 12,650.00 12,650.00 |
10.00 | 17,000 | 0.45 | -77.50 | 106,142 0.45 |
-98.13 | 2,150,150.00 2,150,150.00 |
-18.32 |
| 1,307.45 | 0.49 | 0 1307.45 |
-100.00 | 350.00 350.00 |
0.00 | 17,050 | ||||||
| 1,187.30 | -15.67 | 43 1187.30 |
-93.38 | 3,600.00 3,600.00 |
-29.41 | 17,100 | 0.60 | -72.73 | 25,752 0.60 |
-98.52 | 390,550.00 390,550.00 |
-0.74 |
| 1,342.15 | 0.00 | 0 1342.15 |
-100.00 | 450.00 450.00 |
0.00 | 17,150 | ||||||
| 1,111.00 | -18.31 | 84 1111.0 |
-44.00 | 5,850.00 5,850.00 |
-18.75 | 17,200 | 0.60 | -73.91 | 51,731 0.60 |
-98.44 | 465,000.00 465,000.00 |
-44.82 |
| 1,306.60 | 0.00 | 0 1306.60 |
-100.00 | 1,350.00 1,350.00 |
0.00 | 17,250 | ||||||
| 1,030.50 | -13.02 | 2 1030.50 |
-99.69 | 6,800.00 6,800.00 |
-0.73 | 17,300 | 0.60 | -78.18 | 49,825 0.60 |
-98.60 | 444,050.00 444,050.00 |
-37.78 |
| 945.50 | -23.46 | 9 945.50 |
-82.00 | 2,900.00 2,900.00 |
0.00 | 17,350 | 0.65 | -79.37 | 3,886 0.65 |
-98.06 | 41,450.00 41,450.00 |
-38.64 |
| 920.05 | -11.97 | 80 920.05 |
-87.69 | 9,250.00 9,250.00 |
-17.04 | 17,400 | 0.60 | -82.09 | 88,398 0.60 |
-98.06 | 669,700.00 669,700.00 |
-31.38 |
| 890.95 | -7.26 | 5 890.95 |
-97.50 | 1,100.00 1,100.00 |
0.00 | 17,450 | 1.15 | -69.74 | 8,142 1.15 |
-98.26 | 64,100.00 64,100.00 |
-18.19 |
| 821.05 | -12.21 | 437 821.05 |
-95.80 | 27,100.00 27,100.00 |
-13.97 | 17,500 | 1.00 | -75.31 | 223,013 1.0 |
-98.10 | 2,385,650.00 2,385,650.00 |
-17.85 |
| 806.70 | -16.39 | 10 806.70 |
-95.00 | 1,400.00 1,400.00 |
-6.67 | 17,550 | 1.00 | -78.72 | 17,878 1.0 |
-98.43 | 78,850.00 78,850.00 |
-48.58 |
| 710.70 | -15.86 | 131 710.70 |
-98.02 | 9,650.00 9,650.00 |
-27.17 | 17,600 | 1.25 | -75.49 | 230,347 1.25 |
-97.59 | 938,500.00 938,500.00 |
-69.64 |
| 649.90 | -19.32 | 9 649.90 |
-99.42 | 6,200.00 6,200.00 |
0.00 | 17,650 | 1.70 | -68.81 | 34,369 1.70 |
-96.36 | 144,300.00 144,300.00 |
-35.00 |
| 615.50 | -17.96 | 309 615.50 |
-96.11 | 34,800.00 34,800.00 |
-17.54 | 17,700 | 1.40 | -76.07 | 194,700 1.40 |
-97.27 | 1,135,450.00 1,135,450.00 |
-8.79 |
| 564.00 | -22.87 | 23 564.0 |
-99.74 | 10,550.00 10,550.00 |
-2.77 | 17,750 | 1.75 | -72.00 | 59,027 1.75 |
-96.37 | 450,500.00 450,500.00 |
-6.08 |
| 513.60 | -21.20 | 997 513.60 |
-97.31 | 160,900.00 160,900.00 |
-6.72 | 17,800 | 1.90 | -73.79 | 270,644 1.90 |
-97.63 | 1,862,000.00 1,862,000.00 |
-8.87 |
| 468.00 | -22.99 | 117 468.0 |
-89.83 | 15,800.00 15,800.00 |
-6.78 | 17,850 | 2.70 | -66.04 | 103,279 2.70 |
-96.57 | 716,850.00 716,850.00 |
57.86 |
| 417.00 | -23.66 | 3,277 417.0 |
-95.50 | 57,050.00 57,050.00 |
-20.15 | 17,900 | 3.00 | -67.21 | 384,595 3.0 |
-96.93 | 1,823,350.00 1,823,350.00 |
1.75 |
| 367.30 | -25.31 | 880 367.30 |
-91.66 | 15,400.00 15,400.00 |
-36.10 | 17,950 | 4.30 | -60.55 | 235,120 4.30 |
-95.52 | 740,750.00 740,750.00 |
56.16 |
| 315.60 | -29.44 | 37,494 315.60 |
-93.99 | 291,050.00 291,050.00 |
-7.13 | 18,000 | 5.05 | -59.76 | 996,693 5.05 |
-96.40 | 3,766,000.00 3,766,000.00 |
18.75 |
| 270.70 | -33.19 | 2,934 270.70 |
-82.64 | 25,750.00 25,750.00 |
1.58 | 18,050 | 6.25 | -57.77 | 366,953 6.25 |
-93.55 | 792,800.00 792,800.00 |
68.81 |
| 218.05 | -38.26 | 46,995 218.05 |
-85.76 | 241,950.00 241,950.00 |
50.00 | 18,100 | 9.45 | -47.50 | 1,074,692 9.45 |
-94.85 | 2,490,600.00 2,490,600.00 |
44.68 |
| 177.00 | -42.13 | 37,400 177.0 |
-57.76 | 103,400.00 103,400.00 |
68.68 | 18,150 | 16.00 | -27.11 | 722,505 16.0 |
-94.31 | 1,236,800.00 1,236,800.00 |
48.54 |
| 132.30 | -50.32 | 329,379 132.30 |
-74.52 | 857,200.00 857,200.00 |
90.55 | 18,200 | 25.75 | -7.37 | 1,891,092 25.75 |
-94.67 | 2,851,250.00 2,851,250.00 |
16.62 |
| 99.10 | -55.01 | 329,595 99.10 |
-24.93 | 707,750.00 707,750.00 |
460.37 | 18,250 | 40.05 | 11.72 | 1,116,411 40.05 |
-94.68 | 1,222,700.00 1,222,700.00 |
37.62 |
| 69.00 | -62.52 | 1,337,959 69.0 |
-65.63 | 3,198,700.00 3,198,700.00 |
322.66 | 18,300 | 60.00 | 26.98 | 2,449,548 60.0 |
-95.51 | 2,225,500.00 2,225,500.00 |
-31.18 |
| 45.25 | -69.31 | 816,657 45.25 |
-72.64 | 2,222,150.00 2,222,150.00 |
521.15 | 18,350 | 86.00 | 39.27 | 1,019,614 86.0 |
-95.95 | 559,950.00 559,950.00 |
-50.37 |
| 28.40 | -75.77 | 2,030,152 28.40 |
-89.45 | 4,572,550.00 4,572,550.00 |
240.90 | 18,400 | 117.95 | 47.53 | 1,759,740 117.95 |
-97.42 | 1,213,650.00 1,213,650.00 |
-49.72 |
| 17.05 | -81.12 | 1,118,414 17.05 |
-92.25 | 2,381,700.00 2,381,700.00 |
165.68 | 18,450 | 156.60 | 57.23 | 425,805 156.60 |
-98.66 | 267,500.00 267,500.00 |
-59.25 |
| 10.45 | -84.61 | 2,301,800 10.45 |
-96.99 | 6,565,200.00 6,565,200.00 |
70.89 | 18,500 | 200.70 | 60.75 | 662,501 200.70 |
-99.28 | 1,492,850.00 1,492,850.00 |
-41.65 |
| 7.10 | -85.54 | 972,604 7.10 |
-97.89 | 2,874,950.00 2,874,950.00 |
56.20 | 18,550 | 247.80 | 58.29 | 79,248 247.80 |
-99.73 | 144,150.00 144,150.00 |
-59.33 |
| 5.55 | -83.98 | 1,619,425 5.55 |
-98.31 | 6,177,050.00 6,177,050.00 |
39.80 | 18,600 | 295.00 | 53.77 | 153,444 295.0 |
-99.63 | 484,500.00 484,500.00 |
-26.88 |
| 4.95 | -78.94 | 824,380 4.95 |
-97.67 | 2,065,550.00 2,065,550.00 |
0.96 | 18,650 | 341.25 | 50.70 | 12,722 341.25 |
-99.76 | 60,150.00 60,150.00 |
-55.92 |
| 4.35 | -72.73 | 1,194,715 4.35 |
-97.92 | 4,369,600.00 4,369,600.00 |
23.47 | 18,700 | 391.60 | 45.20 | 24,873 391.60 |
-99.66 | 116,550.00 116,550.00 |
-41.26 |
| 3.80 | -62.38 | 528,943 3.80 |
-98.13 | 1,379,000.00 1,379,000.00 |
-36.42 | 18,750 | 437.75 | 39.01 | 1,261 437.75 |
-99.90 | 38,500.00 38,500.00 |
-22.46 |
| 3.35 | -51.45 | 745,382 3.35 |
-98.16 | 3,050,750.00 3,050,750.00 |
-23.73 | 18,800 | 490.05 | 35.47 | 6,625 490.05 |
-99.64 | 89,650.00 89,650.00 |
-28.74 |
| 3.20 | -35.35 | 220,119 3.20 |
-98.92 | 971,650.00 971,650.00 |
-45.56 | 18,850 | 536.75 | 29.98 | 214 536.75 |
-99.84 | 12,550.00 12,550.00 |
-14.04 |
| 3.15 | -19.23 | 412,811 3.15 |
-98.53 | 2,781,050.00 2,781,050.00 |
11.58 | 18,900 | 587.05 | 26.27 | 897 587.05 |
-99.62 | 12,600.00 12,600.00 |
-32.08 |
| 3.00 | -10.45 | 93,057 3.0 |
-98.54 | 549,750.00 549,750.00 |
-29.77 | 18,950 | 638.35 | 23.75 | 638 638.35 |
-98.43 | 9,400.00 9,400.00 |
-57.08 |
| 2.60 | -14.75 | 485,778 2.60 |
-97.97 | 5,230,700.00 5,230,700.00 |
11.31 | 19,000 | 688.55 | 20.72 | 3,203 688.55 |
-98.98 | 43,100.00 43,100.00 |
-56.15 |
| 2.70 | -1.82 | 41,213 2.70 |
-98.85 | 314,550.00 314,550.00 |
-43.05 | 19,050 | 691.00 | 13.07 | 6 691.0 |
-99.83 | 1,700.00 1,700.00 |
0.00 |
| 2.40 | 0.00 | 164,689 2.40 |
-98.38 | 1,377,700.00 1,377,700.00 |
-9.19 | 19,100 | 761.20 | 16.14 | 9 761.20 |
-99.63 | 650.00 650.00 |
-7.14 |
| 2.30 | 0.00 | 14,200 2.30 |
-99.37 | 227,300.00 227,300.00 |
6.64 | 19,150 | 724.00 | 25.16 | 1 724.0 |
-99.60 | 50.00 50.00 |
0.00 |
| 2.15 | -4.44 | 189,953 2.15 |
-97.62 | 2,331,400.00 2,331,400.00 |
9.89 | 19,200 | 770.00 | 13.53 | 2 770.0 |
-98.67 | 200.00 200.00 |
33.33 |
| 1.75 | -14.63 | 5,692 1.75 |
-99.08 | 111,650.00 111,650.00 |
6.64 | 19,250 | 838.30 | -3.97 | 2 838.30 |
-98.00 | 100.00 100.00 |
0.00 |
| 2.00 | 0.00 | 89,782 2.0 |
-97.77 | 999,650.00 999,650.00 |
-8.30 | 19,300 | 931.55 | 15.33 | 22 931.55 |
-56.00 | 1,150.00 1,150.00 |
2,200.00 |
| 2.00 | 5.26 | 2,346 2.0 |
-98.41 | 37,600.00 37,600.00 |
-13.86 | 19,350 | 1,043.80 | 19.72 | 4 1043.80 |
-96.00 | 200.00 200.00 |
100.00 |
| 2.45 | 25.64 | 63,141 2.45 |
-96.95 | 889,500.00 889,500.00 |
-9.06 | 19,400 | 996.75 | 11.28 | 2 996.75 |
-96.00 | 100.00 100.00 |
100.00 |
| 1.95 | 8.33 | 2,533 1.95 |
-99.57 | 46,950.00 46,950.00 |
-31.56 | 19,450 | ||||||
| 1.95 | 5.41 | 198,638 1.95 |
-97.47 | 3,567,850.00 3,567,850.00 |
33.96 | 19,500 | 1,108.35 | 20.38 | 1 1108.35 |
-99.60 | 100.00 100.00 |
100.00 |
| 1.80 | 12.50 | 7,572 1.80 |
-97.91 | 83,150.00 83,150.00 |
-1.66 | 19,550 | ||||||
| 2.15 | 34.38 | 36,014 2.15 |
-97.61 | 572,300.00 572,300.00 |
10.80 | 19,600 | ||||||
| 1.85 | 94.74 | 13,970 1.85 |
-98.01 | 160,100.00 160,100.00 |
-0.25 | 19,650 | 1,270.30 | 0.00 | 1 1270.30 |
0.00 | 50.00 50.00 |
0.00 |
| 1.95 | 34.48 | 29,493 1.95 |
-97.76 | 497,700.00 497,700.00 |
11.79 | 19,700 | ||||||
| 1.60 | 18.52 | 13,899 1.60 |
-92.30 | 38,650.00 38,650.00 |
0.00 | 19,750 | ||||||
| 1.50 | 30.43 | 39,128 1.50 |
-96.71 | 585,350.00 585,350.00 |
55.37 | 19,800 | ||||||
| 1.60 | 39.13 | 4,028 1.60 |
-99.04 | 81,750.00 81,750.00 |
40.10 | 19,850 | ||||||
| 1.25 | 4.17 | 2,168 1.25 |
-98.88 | 39,250.00 39,250.00 |
126.88 | 19,900 | 1,482.20 | 0.00 | 1 1482.20 |
0.00 | 50.00 50.00 |
0.00 |
| 1.50 | 50.00 | 2,671 1.50 |
-95.73 | 11,700.00 11,700.00 |
15.84 | 19,950 | 1,619.15 | 0.00 | 1 1619.15 |
0.00 | 50.00 50.00 |
0.00 |
| 1.65 | 50.00 | 32,014 1.65 |
-91.63 | 626,800.00 626,800.00 |
513.91 | 20,000 | 1,719.15 | 0.00 | 1 1719.15 |
0.00 | 50.00 50.00 |
0.00 |
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
|---|---|---|---|---|
| Reporting Date October 19, 2021 | 5,565.67 | 3,794.93 | 1,770.74 | 15,861.12 |
| Reporting Date October 18, 2021 | 4,239.93 | 4,745.99 | -506.06 | 13,526.47 |
| Reporting Date October 14, 2021 | 4,401.57 | 3,074.77 | 1,326.80 | 13,807.46 |
| Reporting Date October 13, 2021 | 4,212.82 | 3,007.49 | 1,205.33 | 12,853.80 |
| Reporting Date October 12, 2021 | 3,061.47 | 4,257.98 | -1,196.51 | 11,824.82 |
The Nifty October 2021 futures were at 18,320, a premium of 53.4 points compared with the ...
The Nifty October 2021 futures were at 18,437.05, a premium of 18.3 points compared with t...
The Nifty October 2021 futures were at 18,487.9, a premium of 10.85 points compared with t...
The Nifty October 2021 futures were at 18,356.75, a premium of 18.2 points compared with t...
The Nifty October 2021 futures were at 18,178, a premium of 16.25 points compared with the...
The Nifty October 2021 futures were at 18,008.50, a premium of 16.55 points compared with ...
