F&O Market: Nifty 50 Pricing

Option Chain

CALL						Strike Price	PUT
LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg		LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg
2,504.80 BUY SELL Quote	0.00	0 2504.80	-100.00	130.00 130.00	0.00	20,700
3,200.00 BUY SELL Quote	0.00	0 3200.0	-100.00	65.00 65.00	0.00	20,800
2,629.30 BUY SELL Quote	0.00	0 2629.30	-100.00	195.00 195.00	0.00	20,850
2,049.60 BUY SELL Quote	0.00	0 2049.60	-100.00	260.00 260.00	0.00	21,100
1,911.20 BUY SELL Quote	0.00	0 1911.20	-100.00	195.00 195.00	0.00	21,600
2,412.40 BUY SELL Quote	0.00	0 2412.40	-100.00	195.00 195.00	0.00	21,700
2,453.00 BUY SELL Quote	0.00	0 2453.0	-100.00	130.00 130.00	0.00	21,750
2,340.00 BUY SELL Quote	62.25	1 2340.0	-99.23	260.00 260.00	0.00	21,900	23.80	-31.21	1,775 23.80	-96.83	34,125.00 34,125.00	15.13 BUY SELL Quote
1,513.05 BUY SELL Quote	30.10	6 1513.05	-90.77	1,105.00 1,105.00	-15.00	22,850	73.70	-29.57	338 73.70	-98.79	15,275.00 15,275.00	2.17 BUY SELL Quote
2,489.35 BUY SELL Quote	0.00	0 2489.35	0.00	65.00 65.00	0.00	20,200
2,404.65 BUY SELL Quote	0.00	0 2404.65	0.00	65.00 65.00	0.00	20,250
312.25 BUY SELL Quote	1.84	13,115 312.25	-98.18	539,110.00 539,110.00	2.76	24,400	517.25	-12.37	6,238 517.25	-99.11	551,655.00 551,655.00	1.62 BUY SELL Quote
3,841.25 BUY SELL Quote	0.00	0 3841.25	-100.00	130.00 130.00	0.00	20,300
2,545.80 BUY SELL Quote	0.00	0 2545.80	-100.00	130.00 130.00	0.00	20,950
2,074.45 BUY SELL Quote	0.00	0 2074.45	-100.00	325.00 325.00	0.00	21,450
2,712.00 BUY SELL Quote	5.17	94 2712.0	-98.24	66,040.00 66,040.00	-0.20	21,500	15.00	-34.92	10,902 15.0	-99.20	832,000.00 832,000.00	-8.75 BUY SELL Quote
1,968.25 BUY SELL Quote	7.26	2 1968.25	-96.92	4,160.00 4,160.00	0.00	22,200	32.15	-34.92	8,478 32.15	-97.44	254,020.00 254,020.00	14.10 BUY SELL Quote
1,280.60 BUY SELL Quote	3.17	1,333 1280.60	-99.24	787,930.00 787,930.00	-1.31	23,000	94.65	-25.59	66,391 94.65	-98.64	3,631,290.00 3,631,290.00	12.66 BUY SELL Quote
628.10 BUY SELL Quote	3.96	366 628.10	-99.72	21,580.00 21,580.00	-7.00	23,850	278.95	-18.02	1,499 278.95	-99.35	52,260.00 52,260.00	-19.36 BUY SELL Quote
594.10 BUY SELL Quote	4.15	3,661 594.10	-99.70	267,800.00 267,800.00	-3.58	23,900	292.00	-18.50	11,814 292.0	-99.50	695,955.00 695,955.00	-4.61 BUY SELL Quote
1,185.35 BUY SELL Quote	0.00	0 1185.35	-100.00	2,470.00 2,470.00	0.00	23,050
2,854.10 BUY SELL Quote	0.00	0 2854.10	-100.00	65.00 65.00	0.00	20,150
176.50 BUY SELL Quote	-0.59	1,707 176.50	-99.09	63,245.00 63,245.00	-12.26	24,750	756.20	-5.66	127 756.20	-94.99	10,010.00 10,010.00	6.21 BUY SELL Quote
110.50 BUY SELL Quote	-3.32	92,345 110.50	-98.36	5,263,310.00 5,263,310.00	6.71	25,000	898.65	-9.85	5,347 898.65	-98.83	1,737,385.00 1,737,385.00	3.71 BUY SELL Quote
3,860.00 BUY SELL Quote	0.00	0 3860.0	-100.00	455.00 455.00	0.00	20,100
1,015.10 BUY SELL Quote	16.82	13 1015.10	-95.00	5,200.00 5,200.00	-5.88	23,350	145.00	-22.91	799 145.0	-98.11	19,955.00 19,955.00	-10.50 BUY SELL Quote
2,461.80 BUY SELL Quote	0.00	0 2461.80	-100.00	195.00 195.00	0.00	21,050
2,251.45 BUY SELL Quote	0.00	0 2251.45	-100.00	65.00 65.00	0.00	21,550
1,730.00 BUY SELL Quote	0.00	0 1730.0	-100.00	390.00 390.00	0.00	22,450
1,442.65 BUY SELL Quote	5.90	6 1442.65	-99.49	13,585.00 13,585.00	0.48	22,800	72.10	-28.04	11,688 72.10	-98.21	404,365.00 404,365.00	38.99 BUY SELL Quote
723.80 BUY SELL Quote	3.57	739 723.80	-99.49	88,140.00 88,140.00	-13.80	23,700	232.00	-19.22	14,357 232.0	-97.68	917,475.00 917,475.00	36.61 BUY SELL Quote
563.15 BUY SELL Quote	4.56	572 563.15	-99.64	29,055.00 29,055.00	-12.52	23,950	312.20	-18.07	2,971 312.20	-98.21	191,165.00 191,165.00	64.21 BUY SELL Quote
966.55 BUY SELL Quote	0.00	0 966.55	-100.00	8,320.00 8,320.00	0.00	23,150
251.25 BUY SELL Quote	2.36	1,382 251.25	-97.87	44,525.00 44,525.00	15.13	24,550	581.65	-13.51	338 581.65	-92.35	16,900.00 16,900.00	29.35 BUY SELL Quote
161.80 BUY SELL Quote	-0.77	15,442 161.80	-98.84	858,910.00 858,910.00	9.02	24,800	760.00	-8.81	1,401 760.0	-98.99	397,085.00 397,085.00	2.04 BUY SELL Quote
134.45 BUY SELL Quote	-1.61	12,302 134.45	-98.28	434,460.00 434,460.00	18.22	24,900	827.30	-9.05	305 827.30	-98.63	165,685.00 165,685.00	-1.85 BUY SELL Quote
2,328.65 BUY SELL Quote	0.00	0 2328.65	0.00	65.00 65.00	0.00	20,350
2,246.45 BUY SELL Quote	0.00	0 2246.45	0.00	65.00 65.00	0.00	20,450
3,700.00 BUY SELL Quote	3.50	8 3700.0	-99.38	13,975.00 13,975.00	0.94	20,500	9.00	-25.93	5,402 9.0	-99.22	567,775.00 567,775.00	2.49 BUY SELL Quote
2,587.20 BUY SELL Quote	0.00	0 2587.20	-100.00	195.00 195.00	0.00	20,900
2,063.05 BUY SELL Quote	0.00	0 2063.05	-100.00	325.00 325.00	0.00	21,400
2,473.80 BUY SELL Quote	37.43	0 2473.80	-100.00	195.00 195.00	0.00	21,850
1,636.60 BUY SELL Quote	0.00	0 1636.60	-100.00	260.00 260.00	0.00	21,950
1,290.25 BUY SELL Quote	22.76	0 1290.25	-100.00	195.00 195.00	50.00	22,150
1,991.80 BUY SELL Quote	18.33	1 1991.80	-99.23	455.00 455.00	-12.50	22,350	39.30	-31.11	1,791 39.30	-92.06	33,865.00 33,865.00	77.21 BUY SELL Quote
1,750.85 BUY SELL Quote	6.42	435 1750.85	-97.73	320,385.00 320,385.00	0.41	22,500	48.90	-31.42	39,210 48.90	-99.12	2,456,740.00 2,456,740.00	-4.13 BUY SELL Quote
1,602.00 BUY SELL Quote	0.00	0 1602.0	-100.00	4,550.00 4,550.00	0.00	22,600
1,231.00 BUY SELL Quote	0.00	0 1231.0	-100.00	6,695.00 6,695.00	0.00	22,950
693.35 BUY SELL Quote	3.96	46 693.35	-99.95	17,355.00 17,355.00	3.49	23,750	241.75	-20.72	1,474 241.75	-98.34	34,385.00 34,385.00	-26.73 BUY SELL Quote
435.80 BUY SELL Quote	1.76	3,152 435.80	-96.48	156,585.00 156,585.00	7.88	24,150	395.35	-14.37	3,139 395.35	-95.81	145,340.00 145,340.00	6.53 BUY SELL Quote
99.55 BUY SELL Quote	-4.23	1,622 99.55	-97.91	70,135.00 70,135.00	13.10	25,050
413.90 BUY SELL Quote	2.83	45,834 413.90	-97.35	1,235,000.00 1,235,000.00	1.34	24,200	417.80	-14.18	48,547 417.80	-96.87	1,182,090.00 1,182,090.00	2.75 BUY SELL Quote
382.95 BUY SELL Quote	2.05	3,580 382.95	-98.01	83,785.00 83,785.00	28.39	24,250	434.00	-14.77	3,607 434.0	-90.02	90,480.00 90,480.00	87.60 BUY SELL Quote
146.50 BUY SELL Quote	-2.33	1,494 146.50	-98.82	56,160.00 56,160.00	4.22	24,850	790.90	-12.41	22 790.90	-99.46	9,555.00 9,555.00	2.08 BUY SELL Quote
3,186.00 BUY SELL Quote	3.62	316 3186.0	-99.07	293,930.00 293,930.00	2.94	21,000	10.20	-36.65	11,875 10.20	-98.85	1,184,495.00 1,184,495.00	0.66 BUY SELL Quote
2,209.50 BUY SELL Quote	3.85	740 2209.50	-98.63	964,990.00 964,990.00	0.51	22,000	26.75	-31.93	33,201 26.75	-99.00	3,088,540.00 3,088,540.00	0.64 BUY SELL Quote
1,854.30 BUY SELL Quote	0.00	0 1854.30	-100.00	4,030.00 4,030.00	0.00	22,300
771.05 BUY SELL Quote	4.90	11 771.05	-99.89	7,930.00 7,930.00	0.83	23,650	214.45	-21.16	958 214.45	-98.22	22,555.00 22,555.00	14.52 BUY SELL Quote
1,097.00 BUY SELL Quote	0.00	0 1097.0	-100.00	2,730.00 2,730.00	0.00	23,250
362.00 BUY SELL Quote	2.56	28,014 362.0	-96.85	1,099,475.00 1,099,475.00	28.19	24,300	466.00	-12.48	28,336 466.0	-95.62	1,153,165.00 1,153,165.00	61.55 BUY SELL Quote
337.55 BUY SELL Quote	2.49	1,802 337.55	-97.24	89,765.00 89,765.00	19.36	24,350	486.00	-14.16	1,011 486.0	-93.63	51,480.00 51,480.00	5.32 BUY SELL Quote
291.55 BUY SELL Quote	4.20	1,512 291.55	-98.31	41,275.00 41,275.00	-13.49	24,450	535.45	-15.49	496 535.45	-96.33	20,280.00 20,280.00	-17.89 BUY SELL Quote
230.95 BUY SELL Quote	0.98	13,251 230.95	-98.34	526,305.00 526,305.00	16.47	24,600	634.05	-11.05	7,717 634.05	-90.80	909,220.00 909,220.00	46.10 BUY SELL Quote
209.70 BUY SELL Quote	-1.01	2,480 209.70	-96.78	90,610.00 90,610.00	80.10	24,650	676.30	-10.23	71 676.30	-97.86	18,395.00 18,395.00	-8.12 BUY SELL Quote
192.70 BUY SELL Quote	-0.21	10,200 192.70	-98.87	599,170.00 599,170.00	-0.73	24,700	687.60	-10.46	852 687.60	-99.33	303,680.00 303,680.00	1.04 BUY SELL Quote
121.70 BUY SELL Quote	-2.80	2,067 121.70	-97.59	60,840.00 60,840.00	43.78	24,950	897.30	12.16	41 897.30	-98.76	5,655.00 5,655.00	-8.42 BUY SELL Quote
955.00 BUY SELL Quote	4.76	154 955.0	-99.19	45,825.00 45,825.00	-3.42	23,400	156.80	-22.85	9,275 156.80	-98.00	297,050.00 297,050.00	4.36 BUY SELL Quote
2,287.45 BUY SELL Quote	0.00	0 2287.45	0.00	65.00 65.00	0.00	20,400
2,575.80 BUY SELL Quote	0.00	0 2575.80	-100.00	65.00 65.00	0.00	20,600
2,799.30 BUY SELL Quote	0.00	0 2799.30	-100.00	130.00 130.00	0.00	20,650
2,014.65 BUY SELL Quote	0.00	0 2014.65	-100.00	260.00 260.00	0.00	21,200
1,977.60 BUY SELL Quote	0.00	0 1977.60	-100.00	260.00 260.00	0.00	21,250
1,811.30 BUY SELL Quote	0.00	0 1811.30	-100.00	1,690.00 1,690.00	0.00	22,100
651.10 BUY SELL Quote	2.75	2,909 651.10	-99.58	176,475.00 176,475.00	-5.89	23,800	261.30	-18.38	14,204 261.30	-99.18	1,116,440.00 1,116,440.00	-1.81 BUY SELL Quote
464.55 BUY SELL Quote	1.91	25,504 464.55	-98.29	885,755.00 885,755.00	-6.36	24,100	365.55	-16.07	30,324 365.55	-97.51	930,020.00 930,020.00	0.57 BUY SELL Quote
1,231.40 BUY SELL Quote	7.52	20 1231.40	-99.57	17,290.00 17,290.00	-1.48	23,100	107.45	-25.64	7,766 107.45	-97.90	167,895.00 167,895.00	9.82 BUY SELL Quote
1,039.00 BUY SELL Quote	7.00	102 1039.0	-99.32	65,130.00 65,130.00	-0.40	23,300	136.30	-25.56	13,367 136.30	-96.90	566,085.00 566,085.00	67.00 BUY SELL Quote
863.90 BUY SELL Quote	3.63	4,327 863.90	-99.17	707,850.00 707,850.00	1.72	23,500	177.00	-21.21	59,699 177.0	-98.50	3,039,660.00 3,039,660.00	8.94 BUY SELL Quote
873.00 BUY SELL Quote	-0.01	0 873.0	-100.00	8,515.00 8,515.00	0.00	23,450
2,617.90 BUY SELL Quote	0.00	0 2617.90	-100.00	65.00 65.00	0.00	20,550
1,859.75 BUY SELL Quote	0.00	0 1859.75	-100.00	325.00 325.00	0.00	21,350
2,231.50 BUY SELL Quote	0.00	0 2231.50	-100.00	130.00 130.00	0.00	21,650
1,752.20 BUY SELL Quote	0.00	0 1752.20	-100.00	390.00 390.00	0.00	22,250
1,530.80 BUY SELL Quote	3.92	17 1530.80	-97.09	16,770.00 16,770.00	0.00	22,700	62.70	-29.67	5,710 62.70	-98.94	193,180.00 193,180.00	4.13 BUY SELL Quote
1,265.80 BUY SELL Quote	0.00	0 1265.80	-100.00	2,860.00 2,860.00	0.00	22,750
1,366.85 BUY SELL Quote	4.46	7 1366.85	-99.55	7,540.00 7,540.00	1.75	22,900	82.35	-26.87	6,777 82.35	-97.96	201,240.00 201,240.00	19.72 BUY SELL Quote
524.00 BUY SELL Quote	2.95	56,437 524.0	-99.10	3,531,255.00 3,531,255.00	-8.54	24,000	328.50	-17.09	89,608 328.50	-98.71	4,132,765.00 4,132,765.00	1.13 BUY SELL Quote
489.50 BUY SELL Quote	2.12	1,623 489.50	-99.15	84,110.00 84,110.00	-1.67	24,050	348.25	-17.59	2,756 348.25	-98.67	83,135.00 83,135.00	-12.16 BUY SELL Quote
1,104.00 BUY SELL Quote	2.87	90 1104.0	-99.34	46,800.00 46,800.00	-4.64	23,200	120.15	-26.06	11,166 120.15	-98.45	435,370.00 435,370.00	18.30 BUY SELL Quote
270.00 BUY SELL Quote	1.94	79,545 270.0	-98.31	3,565,120.00 3,565,120.00	8.16	24,500	568.00	-12.51	27,743 568.0	-97.85	3,097,120.00 3,097,120.00	10.86 BUY SELL Quote
2,714.00 BUY SELL Quote	0.00	0 2714.0	-100.00	65.00 65.00	0.00	20,750
2,008.10 BUY SELL Quote	0.00	0 2008.10	-100.00	260.00 260.00	0.00	21,150
1,897.15 BUY SELL Quote	0.00	0 1897.15	-100.00	260.00 260.00	0.00	21,300
2,280.00 BUY SELL Quote	0.00	0 2280.0	-100.00	260.00 260.00	0.00	21,800
1,359.60 BUY SELL Quote	0.00	0 1359.60	-100.00	390.00 390.00	0.00	22,050
1,680.00 BUY SELL Quote	0.00	0 1680.0	-100.00	2,665.00 2,665.00	0.00	22,400
1,790.15 BUY SELL Quote	-1.44	7 1790.15	-94.62	715.00 715.00	0.00	22,550	49.95	-31.48	375 49.95	-99.49	23,465.00 23,465.00	-10.42 BUY SELL Quote
1,648.35 BUY SELL Quote	0.00	0 1648.35	-100.00	2,730.00 2,730.00	0.00	22,650
825.95 BUY SELL Quote	3.85	13 825.95	-99.79	10,010.00 10,010.00	0.00	23,550	190.55	-19.92	1,194 190.55	-97.66	31,525.00 31,525.00	57.98 BUY SELL Quote
807.70 BUY SELL Quote	5.84	271 807.70	-99.46	44,330.00 44,330.00	-4.88	23,600	202.35	-21.08	7,508 202.35	-98.37	301,535.00 301,535.00	9.44 BUY SELL Quote

Start Mutual Fund SIP as low as ₹100

Why pay more?
When you can pay less!

No time to track the market?

Nifty 50

24,199.00

Prev. Close

24,098.20

Open

100.80

High

24,381.30

Low

24,072.00

52 Wk High

26,373.20

52 Wk Low

22,182.55

Avg Price

100.80

Spot Price

24,119.30

Contracts

1131.55

Open Interest

15,691,520.00

Change In OI %

3.03

Market Lot

65

Option Chain