Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
---|---|---|---|---|---|---|
Parenteral Drugs (India) Ltd | 2.90 | 0.05 | 1.75 | 2.70 | 2.70 | buysell |
ESAF Small Finance Bank Ltd | 54.45 | 0.85 | 1.59 | 55.50 | 53.30 | buysell |
Tatva Chintan Pharma Chem Ltd | 1,078.60 | 1.10 | 0.10 | 1,089.40 | 1,061.35 | buysell |
IFB Agro Industries Ltd | 413.35 | -3.90 | -0.93 | 423.85 | 410.70 | buysell |
Future Supply Chain Solutions Ltd | 6.65 | -0.10 | -1.48 | 7.05 | 6.45 | buysell |
Campus Activewear Ltd | 214.50 | -3.25 | -1.49 | 220.95 | 213.00 | buysell |
OneClick Logistics India Ltd | 65.00 | -1.25 | -1.89 | 67.10 | 61.05 | buysell |
Debock Industries Ltd | 7.00 | -0.15 | -2.10 | 7.30 | 7.00 | buysell |
Plada Infotech Services Ltd | 24.70 | -0.55 | -2.18 | 25.85 | 24.50 | buysell |
Delta Corp Ltd | 110.65 | -2.60 | -2.30 | 116.10 | 110.10 | buysell |
Kabra Extrusion Technik Ltd | 294.05 | -7.00 | -2.33 | 309.95 | 290.65 | buysell |
Marshall Machines Ltd | 24.00 | -0.60 | -2.44 | 25.80 | 23.40 | buysell |
CMM Infraprojects Ltd | 1.60 | -0.05 | -3.03 | 1.60 | 1.60 | buysell |
Nidan Laboratories & Healthcare Ltd | 27.05 | -0.90 | -3.22 | 29.75 | 27.00 | buysell |
Spectrum Talent Management Ltd | 76.35 | -3.10 | -3.90 | 80.25 | 74.15 | buysell |
Latteys Industries Ltd | 13.65 | -0.70 | -4.88 | 14.65 | 13.65 | buysell |
MT Educare Ltd | 2.90 | -0.15 | -4.92 | 3.10 | 2.90 | buysell |
Varanium Cloud Ltd | 42.40 | -2.20 | -4.93 | 42.40 | 42.40 | buysell |
Enfuse Solutions Ltd | 99.05 | -5.20 | -4.99 | 102.15 | 99.05 | buysell |
Ortin Laboratories Ltd | 17.55 | 0.80 | 4.78 | 17.55 | 16.20 | buysell |
Shaival Reality Ltd | 33.25 | 0.20 | 0.61 | 33.25 | 33.25 | buysell |
Commercial Syn Bags Ltd | 63.05 | -0.10 | -0.16 | 65.90 | 62.00 | buysell |
Nilkamal Ltd | 1,705.75 | -5.30 | -0.31 | 1,728.10 | 1,690.00 | buysell |
Allcargo Gati Ltd | 96.05 | -0.30 | -0.31 | 100.00 | 95.35 | buysell |
Innova Captab Ltd | 449.55 | -4.90 | -1.08 | 461.05 | 443.25 | buysell |
Popular Vehicles & Services Ltd | 249.50 | -2.80 | -1.11 | 257.70 | 236.40 | buysell |
GSS Infotech Ltd | 126.25 | -1.55 | -1.21 | 130.60 | 123.00 | buysell |
Epack Durable Ltd | 151.35 | -2.25 | -1.46 | 156.20 | 150.60 | buysell |
Mangalam Organics Ltd | 272.45 | -4.70 | -1.70 | 286.00 | 270.00 | buysell |
Excel Industries Ltd | 707.60 | -15.15 | -2.10 | 747.65 | 699.80 | buysell |
Dhampur Bio Organics Ltd | 115.25 | -2.60 | -2.21 | 120.25 | 114.90 | buysell |
Sterling Tools Ltd | 306.55 | -7.80 | -2.48 | 321.30 | 304.35 | buysell |
Mangalam Alloys Ltd | 33.85 | -1.35 | -3.84 | 35.65 | 33.10 | buysell |
InfoBeans Technologies Ltd | 366.05 | -15.30 | -4.01 | 385.00 | 361.65 | buysell |
M K Proteins Ltd | 9.85 | -0.45 | -4.37 | 10.30 | 9.80 | buysell |
BGR Energy Systems Ltd | 34.80 | -1.80 | -4.92 | 36.80 | 34.80 | buysell |
Nureca Ltd | 255.30 | -13.65 | -5.08 | 277.00 | 253.50 | buysell |
Sameera Agro and Infra Ltd | 83.20 | -7.15 | -7.91 | 90.40 | 80.00 | buysell |
Vikas Proppant & Granite Ltd | 0.40 | 0.05 | 14.29 | 0.35 | 0.30 | buysell |
Anzen India Energy Yield Plus Trust | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | buysell |
Vivimed Labs Ltd | 4.95 | -0.05 | -1.00 | 5.25 | 4.85 | buysell |
Happiest Minds Technologies Ltd | 744.40 | -7.60 | -1.01 | 763.75 | 741.00 | buysell |
Baid Finserv Ltd | 18.95 | -0.20 | -1.04 | 20.00 | 18.50 | buysell |
Barbeque-Nation Hospitality Ltd | 497.85 | -5.60 | -1.11 | 518.05 | 495.05 | buysell |
Likhitha Infrastructure Ltd | 232.40 | -3.55 | -1.50 | 239.90 | 230.15 | buysell |
Zee Entertainment Enterprises Ltd | 138.55 | -2.80 | -1.98 | 144.65 | 138.00 | buysell |
SEL Manufacturing Company Ltd | 68.65 | -1.40 | -2.00 | 69.45 | 68.65 | buysell |
Omkar Speciality Chemicals Ltd | 5.80 | -0.15 | -2.52 | 6.10 | 5.65 | buysell |
Enser Communications Ltd | 63.20 | -2.05 | -3.14 | 65.20 | 62.00 | buysell |
Saroja Pharma Industries India Ltd | 35.10 | -2.15 | -5.77 | 36.50 | 35.00 | buysell |
Camlin Fine Sciences Ltd | 89.25 | -5.80 | -6.10 | 96.90 | 88.35 | buysell |
GACM Technologies Ltd-DVR | 3.00 | -6.85 | -69.54 | 3.15 | 3.00 | buysell |
Exxaro Tiles Ltd | 84.00 | 0.65 | 0.78 | 87.80 | 82.20 | buysell |
Bafna Pharmaceuticals Ltd | 78.35 | 0.30 | 0.38 | 78.70 | 75.90 | buysell |
Cube Highways Trust | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | buysell |
Vinyl Chemicals (I) Ltd | 315.95 | -1.30 | -0.41 | 332.15 | 311.40 | buysell |
AAVAS Financiers Ltd | 1,315.65 | -7.75 | -0.59 | 1,335.00 | 1,307.00 | buysell |
Manali Petrochemicals Ltd | 56.20 | -0.65 | -1.14 | 58.35 | 55.95 | buysell |
Valiant Organics Ltd | 380.80 | -4.75 | -1.23 | 399.90 | 377.00 | buysell |
Globus Spirits Ltd | 665.50 | -8.35 | -1.24 | 698.40 | 661.30 | buysell |
Credo Brands Marketing Ltd | 166.95 | -2.10 | -1.24 | 174.90 | 165.40 | buysell |
Andhra Sugars Ltd | 92.75 | -1.40 | -1.49 | 95.90 | 92.15 | buysell |
Alkyl Amines Chemicals Ltd | 1,813.95 | -28.40 | -1.54 | 1,871.30 | 1,808.00 | buysell |
Winsome Yarns Ltd | 2.95 | -0.05 | -1.67 | 3.05 | 2.95 | buysell |
Lux Industries Ltd | 1,074.35 | -20.80 | -1.90 | 1,110.00 | 1,071.75 | buysell |
Sirca Paints India Ltd | 284.65 | -6.05 | -2.08 | 294.90 | 282.05 | buysell |
J.G.Chemicals Ltd | 172.25 | -3.70 | -2.10 | 177.40 | 171.35 | buysell |
Kshitij Polyline Ltd | 4.55 | -0.10 | -2.15 | 4.85 | 4.45 | buysell |
KBC Global Ltd | 1.75 | -0.05 | -2.78 | 1.85 | 1.75 | buysell |
Silly Monks Entertainment Ltd | 13.25 | -0.55 | -3.99 | 14.25 | 13.25 | buysell |
Dangee Dums Ltd | 8.10 | -0.35 | -4.14 | 8.55 | 8.05 | buysell |
Akshar Spintex Ltd | 2.25 | -0.10 | -4.26 | 2.35 | 2.25 | buysell |
Pratham EPC Projects Ltd | 103.50 | 4.65 | 4.70 | 103.75 | 96.00 | buysell |
Ideaforge Technology Ltd | 687.65 | -3.10 | -0.45 | 704.00 | 686.00 | buysell |
Atul Ltd | 5,740.50 | -43.85 | -0.76 | 5,820.65 | 5,730.00 | buysell |
Entero Healthcare Solutions Ltd | 987.45 | -12.40 | -1.24 | 1,010.10 | 970.00 | buysell |
Rajratan Global Wire Ltd | 580.90 | -8.45 | -1.43 | 598.90 | 578.50 | buysell |
Globesecure Technologies Ltd | 39.60 | -0.65 | -1.61 | 41.90 | 39.55 | buysell |
Sadhana Nitro Chem Ltd | 62.40 | -1.10 | -1.73 | 65.95 | 60.80 | buysell |
Rajesh Exports Ltd | 263.55 | -5.75 | -2.14 | 276.65 | 261.00 | buysell |
Total Transport Systems Ltd | 93.90 | -3.45 | -3.54 | 99.90 | 91.95 | buysell |
Cell Point (India) Ltd | 32.15 | -1.35 | -4.03 | 34.50 | 31.85 | buysell |
Baweja Studios Ltd | 88.25 | -3.90 | -4.23 | 95.00 | 86.55 | buysell |
HRH Next Services Ltd | 28.50 | -1.30 | -4.36 | 30.00 | 28.50 | buysell |
Dwarikesh Sugar Industries Ltd | 69.50 | -4.35 | -5.89 | 75.15 | 67.35 | buysell |
Siti Networks Ltd | 0.55 | -0.05 | -8.33 | 0.60 | 0.55 | buysell |
Neogen Chemicals Ltd | 1,196.20 | 2.00 | 0.17 | 1,230.90 | 1,176.00 | buysell |
Pashupati Cotspin Ltd | 86.20 | 0.10 | 0.12 | 86.20 | 86.05 | buysell |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 11.60 | 0.01 | 0.09 | 11.95 | 9.50 | buysell |
Mold-Tek Technologies Ltd | 181.75 | -0.05 | -0.03 | 186.90 | 180.00 | buysell |
Nahar Polyfilms Ltd | 178.45 | -1.45 | -0.81 | 186.75 | 177.00 | buysell |
NDL Ventures Ltd | 91.80 | -0.85 | -0.92 | 95.95 | 90.00 | buysell |
Fine Organic Industries Ltd | 4,034.85 | -54.40 | -1.33 | 4,127.25 | 4,021.00 | buysell |
HLE Glascoat Ltd | 408.30 | -6.10 | -1.47 | 425.50 | 404.95 | buysell |
Mangalam Drugs and Organics Ltd | 92.10 | -1.40 | -1.50 | 96.50 | 90.80 | buysell |
Rite Zone Chemcon India Ltd | 39.35 | -0.60 | -1.50 | 39.65 | 38.10 | buysell |
ROX Hi-Tech Ltd | 101.10 | -1.70 | -1.65 | 104.95 | 100.15 | buysell |
Micropro Software Solutions Ltd | 41.90 | -1.05 | -2.44 | 43.00 | 40.90 | buysell |
Compuage Infocom Ltd | 4.20 | -0.20 | -4.55 | 4.40 | 4.20 | buysell |
Rachana Infrastructure Ltd | 40.35 | -2.50 | -5.83 | 43.55 | 40.00 | buysell |
Tarsons Products Ltd | 393.60 | -2.95 | -0.74 | 410.00 | 390.00 | buysell |
Greenchef Appliances Ltd | 69.00 | -0.55 | -0.79 | 71.65 | 68.20 | buysell |
Rolex Rings Ltd | 1,748.50 | -18.20 | -1.03 | 1,825.85 | 1,720.00 | buysell |
Aksh Optifibre Ltd | 8.05 | -0.10 | -1.23 | 8.50 | 7.90 | buysell |
Vinati Organics Ltd | 1,470.60 | -32.70 | -2.18 | 1,535.05 | 1,464.00 | buysell |
Oriental Carbon & Chemicals Ltd | 657.80 | -15.55 | -2.31 | 691.70 | 645.25 | buysell |
Coastal Corporation Ltd Partly Paidup | 65.00 | -1.65 | -2.48 | 70.55 | 62.00 | buysell |
Gandhar Oil Refinery (India) Ltd | 200.10 | -5.60 | -2.72 | 211.45 | 196.40 | buysell |
Sanco Industries Ltd | 4.00 | -0.15 | -3.61 | 4.15 | 3.95 | buysell |
Madhya Pradesh Today Media Ltd | 30.15 | -1.35 | -4.29 | 33.00 | 30.15 | buysell |
Future Lifestyle Fashions Ltd | 2.05 | -0.10 | -4.65 | 2.20 | 2.05 | buysell |
SVP Global Textiles Ltd | 6.05 | -0.30 | -4.72 | 6.05 | 6.05 | buysell |
Salasar Exteriors & Contour Ltd | 17.50 | -0.90 | -4.89 | 17.50 | 17.50 | buysell |
Sintex Plastics Technology Ltd | 0.95 | -0.05 | -5.00 | 1.05 | 0.95 | buysell |
Graphisads Ltd | 38.05 | -2.05 | -5.11 | 41.80 | 37.60 | buysell |
Inspire Films Ltd | 29.40 | -1.80 | -5.77 | 31.50 | 29.10 | buysell |
Perfect Infraengineers Ltd Partly Paidup | 8.00 | -1.90 | -19.19 | 8.00 | 8.00 | buysell |
Bohra Industries Ltd | 18.85 | 0.45 | 2.45 | 19.30 | 17.50 | buysell |
India Pesticides Ltd | 203.20 | 1.60 | 0.79 | 211.40 | 199.85 | buysell |
Future Retail Ltd | 2.05 | 0.00 | 0.00 | 2.10 | 2.00 | buysell |
Uma Converter Ltd | 24.40 | -0.10 | -0.41 | 24.95 | 24.05 | buysell |
SKS Textiles Ltd | 13.05 | -0.10 | -0.76 | 13.05 | 13.05 | buysell |
Tata Technologies Ltd | 1,020.60 | -8.60 | -0.84 | 1,038.25 | 1,020.00 | buysell |
Rama Phosphates Ltd | 160.60 | -2.00 | -1.23 | 171.30 | 160.00 | buysell |
Jindal Poly Films Ltd | 453.55 | -7.60 | -1.65 | 473.05 | 449.20 | buysell |
Delphi World Money Ltd | 218.75 | -4.05 | -1.82 | 228.95 | 216.15 | buysell |
Dhampur Sugar Mills Ltd | 207.80 | -4.35 | -2.05 | 214.80 | 206.00 | buysell |
Aatmaj Healthcare Ltd | 31.25 | -1.10 | -3.40 | 33.35 | 31.10 | buysell |
Golden Tobacco Ltd | 37.55 | -1.70 | -4.33 | 39.40 | 37.30 | buysell |
Vaidya Sane Ayurved Laboratories Ltd | 174.00 | -9.25 | -5.05 | 183.00 | 171.50 | buysell |
Bombay Metrics Supply Chain Ltd | 75.50 | -4.85 | -6.04 | 80.50 | 74.00 | buysell |
The 52-week low NSE price of any actively traded security on the National Stock Exchange represents the lowest price over the previous year (i.e. the trailing 52-week period). The 52-week low NSE price of the stock is used as a benchmark by investors to analyse the price of a stock and its future potential. When the price approaches the 52-week low, the buyers and sellers react differently based on their holding position and interpretation. A holder of stocks whose price is nearing the 52-week low on NSE may think of selling them immediately in fear of losing more funds.
Another holder with a long-term investment horizon may interpret that the fall is temporary. He may thus choose to buy more stocks at a price nearing the 52-week low NSE, aiming to gain more in the future if he has a positive outlook about the stock price. The buyers looking for stocks to invest in may choose to buy the 52-week low stock assuming that the stocks are currently undervalued and thus make a good buy. In this case, you can say that the stock price is likely to establish a downward trend with a price lower than the previously recorded 52-week low.
The 52-week low is the lowest price point that a stock has been bought or sold at in the last 52 weeks. On NSE, the 52-week low list consists of those stocks that have hit their lowest price on the NSE in a year.
The 52-week low on NSE consists of the stocks listed on NSE that have hit their lowest price in a 52-week range. The list is determined by finding the lowest price of a stock within the last 52 weeks of trading considering the daily closing prices of stocks listed on the NSE.
There is increased investors’ interest in a stock when it hits a 52-week low price point. Investors and traders choose to invest in an undervalued stock as they believe it has the potential to perform better and reach higher prices in the future. However, one must consider several other fundamental and technical factors before making any trading decision.