Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.33
7.34%
|
375
-99.96%
|
6.80
-7.48%
|
590 |
19.70
1.81%
|
105
-99.97%
|
2.76
-12.45%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
107.80
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
9
-99.99%
|
0.75
-21.05%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-1.04%
|
1
-100.00%
|
0.25
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-3.96%
|
14
-99.66%
|
27.85
-14.04%
|
550 |
3.05
-4.69%
|
193
-99.97%
|
6.41
0.42%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
128.60
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-1.05%
|
199
-99.96%
|
2.75
-11.29%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.55
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
50.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
2.27%
|
29
-99.91%
|
22.00
-3.93%
|
560 |
4.95
-6.60%
|
185
-99.96%
|
6.46
-1.85%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
42.86%
|
3
-99.96%
|
66.30
-13.22%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.35
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
26.32%
|
260
-99.92%
|
1.95
-2.50%
|
620 |
46.00
33.33%
|
8
-99.70%
|
1.19
-4.35%
|
|||||||||||||
|
2.93
-2.26%
|
68
-99.97%
|
1.15
-20.69%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.33
2.04%
|
507
-99.95%
|
10.65
-6.17%
|
580
|
13.40
1.13%
|
159
-99.98%
|
10.18
-1.44%
|
|||||||||||||
|
17.68
-0.84%
|
493
-99.96%
|
4.50
-6.25%
|
600 |
26.10
-2.97%
|
5
-100.00%
|
5.69
0.48%
|
|||||||||||||
|
1.54
0.00%
|
2
-99.93%
|
0.20
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
-2.00%
|
187
-99.86%
|
15.40
-6.38%
|
570 |
8.55
1.18%
|
373
-99.95%
|
16.96
-3.69%
|
|||||||||||||
|
5.49
2.53%
|
67
-99.90%
|
0.70
-12.50%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
90.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
38.35
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.45
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place