loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
52.20 0.00 0
52.20
-100.00 5,200.00
0.00
0.00 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
44.80 0.00 0
44.80
-100.00 42,900.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
48.10 30.71 33
48.10
-99.88 83,200.00
8.47
8.47 610 0.80 -73.77 387
0.80
-99.92 230,100.00
-21.33
-21.33
38.00 40.74 99
38.0
-99.96 282,100.00
-22.78
-22.78 620 0.95 -78.89 685
0.95
-99.94 416,000.00
-17.31
-17.31
28.70 47.56 151
28.70
-99.98 162,500.00
-29.38
-29.38 630 1.60 -75.38 830
1.60
-99.92 293,800.00
-3.42
-3.42
20.20 59.06 1,262
20.20
-99.95 330,200.00
-40.09
-40.09 640 3.30 -66.67 1,395
3.30
-99.92 327,600.00
10.04
10.04
13.00 76.87 2,815
13.0
-99.90 288,600.00
-52.87
-52.87 650 5.35 -63.36 1,790
5.35
-98.77 361,400.00
50.27
50.27
7.40 74.12 3,967
7.40
-99.76 397,800.00
-19.69
-19.69
Spot Price: 657.10
660
9.95 -55.78 1,484
9.95
-95.43 171,600.00
109.52
109.52
3.40 41.67 3,953
3.40
-99.31 416,000.00
29.55
29.55 670 15.65 -47.66 143
15.65
-99.35 88,400.00
6.25
6.25
1.60 28.00 2,239
1.60
-99.58 397,800.00
40.37
40.37 680 22.25 -42.73 47
22.25
-99.84 72,800.00
-15.15
-15.15
0.85 13.33 947
0.85
-99.79 349,700.00
10.70
10.70 690 28.05 -44.46 8
28.05
-99.88 39,000.00
-9.09
-9.09
0.60 0.00 1,267
0.60
-99.73 538,200.00
42.27
42.27 700 43.65 -23.76 42
43.65
-99.78 221,000.00
-7.61
-7.61
0.20 -63.64 199
0.20
-99.80 219,700.00
-3.43
-3.43 710 52.00 -25.98 7
52.0
-99.87 79,300.00
0.00
0.00
0.20 -50.00 245
0.20
-99.88 243,100.00
-11.79
-11.79 720 59.50 -23.77 5
59.50
-99.97 92,300.00
-2.74
-2.74
0.20 -42.86 52
0.20
-99.91 198,900.00
-4.38
-4.38 730 80.10 -11.00 3
80.10
-99.98 149,500.00
-2.54
-2.54
0.25 -16.67 84
0.25
-99.87 356,200.00
-1.44
-1.44 740 75.00 -23.31 6
75.0
-99.92 170,300.00
0.77
0.77
0.25 66.67 53
0.25
-99.94 293,800.00
-0.44
-0.44 750 91.80 -14.00 31
91.80
-99.80 254,800.00
-10.91
-10.91
0.15 0.00 38
0.15
-99.93 201,500.00
-4.32
-4.32 760 99.75 -16.21 4
99.75
-99.90 139,100.00
-0.93
-0.93
0.15 -25.00 35
0.15
-99.85 244,400.00
-11.74
-11.74 770 108.00 -17.56 4
108.0
-99.69 107,900.00
-3.49
-3.49
0.15 0.00 48
0.15
-99.89 539,500.00
-5.25
-5.25 780 122.50 -11.39 15
122.50
-99.86 247,000.00
-4.52
-4.52
0.15 0.00 10
0.15
-99.97 295,100.00
-2.16
-2.16 790 140.00 -4.11 1
140.0
-99.92 105,300.00
-1.22
-1.22
0.10 0.00 147
0.10
-99.79 754,000.00
-9.94
-9.94 800 144.00 -8.28 14
144.0
-99.90 262,600.00
-3.81
-3.81
0.15 0.00 16
0.15
-99.69 131,300.00
10.99
10.99 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 18
0.10
-99.94 208,000.00
-5.88
-5.88 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 6
0.10
-99.99 178,100.00
-2.84
-2.84 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 50.00 6
0.15
-99.88 84,500.00
-7.14
-7.14 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 8
0.05
-99.93 191,100.00
-4.55
-4.55 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 5
0.05
-99.87 59,800.00
-9.80
-9.80 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 2
0.05
-99.97 36,400.00
-12.50
-12.50 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 11
0.10
-99.58 89,700.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 2,600.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 14
0.05
-99.88 188,500.00
-8.81
-8.81 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -81.82 0
0.10
-100.00 14,300.00
0.00
0.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 18,200.00
0.00
0.00 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 35,100.00
0.00
0.00 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 5,200.00
0.00
0.00 960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00