Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.20
-7.09%
|
34
-99.99%
|
0.50
-9.09%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
145.30
-0.07%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
1.42%
|
440
-99.95%
|
12.10
2.11%
|
750 |
18.70
-6.27%
|
114
-99.98%
|
5.77
-3.84%
|
|||||||||||||
|
6.41
1.72%
|
535
-99.94%
|
16.80
0.00%
|
740
|
13.25
-8.30%
|
390
-99.97%
|
6.31
4.72%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
62.25
0.08%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
36.45
0.14%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-3.47%
|
62
-99.49%
|
28.95
0.17%
|
720 |
6.60
-10.20%
|
163
-99.95%
|
2.34
4.22%
|
|||||||||||||
|
8.24
0.16%
|
412
-99.97%
|
8.40
0.00%
|
760 |
24.90
-4.23%
|
64
-99.99%
|
4.58
-3.43%
|
|||||||||||||
|
7.85
-18.91%
|
347
-99.95%
|
1.65
-2.94%
|
800 |
59.70
3.74%
|
8
-99.85%
|
1.11
2.50%
|
|||||||||||||
|
3.67
1.50%
|
29
-99.94%
|
0.15
-40.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
3.09%
|
209
-99.90%
|
22.55
1.35%
|
730 |
9.40
-8.29%
|
853
-99.78%
|
2.94
-14.57%
|
|||||||||||||
|
5.73
1.44%
|
69
-99.99%
|
2.30
-8.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-8.03%
|
79
-99.94%
|
1.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
106.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
5.26%
|
35
-99.83%
|
45.40
-1.30%
|
700 |
2.85
-10.94%
|
232
-99.98%
|
9.55
-10.42%
|
|||||||||||||
|
3.40
-9.06%
|
63
-99.97%
|
0.70
-6.67%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.45
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.75
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.59
-5.09%
|
386
-99.97%
|
3.90
2.63%
|
780 |
40.40
-2.65%
|
111
-99.98%
|
3.70
-24.59%
|
|||||||||||||
|
3.05
-4.66%
|
21
-99.98%
|
0.35
-12.50%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.48
3.95%
|
334
-99.96%
|
5.75
2.68%
|
770 |
32.65
-2.83%
|
50
-99.94%
|
2.85
-7.08%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
73.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place