Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.24
439.39%
|
3,666
-69.94%
|
1.10
-98.58%
|
680 |
40.80
4,194.74%
|
3,297
-99.27%
|
2.74
-13.68%
|
|||||||||||||
|
0.38
3.70%
|
61
-99.91%
|
0.10
100.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-42.15%
|
218
-99.95%
|
0.05
-91.67%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
187.08%
|
3,233
-88.07%
|
0.35
-99.22%
|
710 |
70.10
3,086.36%
|
1,291
-99.89%
|
4.95
-41.13%
|
|||||||||||||
|
1.57
1,060.00%
|
623
-84.67%
|
8.75
-92.23%
|
640
|
8.80
2,833.33%
|
9,556
-64.74%
|
6.94
222.01%
|
|||||||||||||
|
0.98
0.00%
|
3
-99.97%
|
0.10
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
166.67%
|
87
-96.79%
|
14.95
-87.56%
|
630 |
4.65
1,760.00%
|
6,177
-87.34%
|
6.67
645.45%
|
|||||||||||||
|
8.83
1,875.76%
|
4,749
-29.90%
|
1.60
-97.74%
|
670 |
30.90
5,050.00%
|
3,724
-98.16%
|
3.36
27.84%
|
|||||||||||||
|
6.86
10.24%
|
2,096
-99.88%
|
0.15
-98.89%
|
750 |
109.10
852.84%
|
485
-99.99%
|
3.46
-30.14%
|
|||||||||||||
|
12.37
-35.25%
|
2,534
-99.95%
|
0.15
-98.29%
|
760 |
119.60
611.90%
|
412
-99.97%
|
5.80
-18.32%
|
|||||||||||||
|
17.97
-23.97%
|
2,103
-99.94%
|
0.10
-93.33%
|
800 |
159.85
228.91%
|
26
-99.93%
|
0.99
-8.75%
|
|||||||||||||
|
9.11
-28.13%
|
2,215
-99.97%
|
0.10
-98.15%
|
770 |
129.60
449.15%
|
68
-99.99%
|
1.42
-19.85%
|
|||||||||||||
|
0.12
0.00%
|
9
-99.78%
|
85.85
-54.34%
|
570 |
0.25
-50.00%
|
70
-97.42%
|
0.30
0.00%
|
|||||||||||||
|
4.50
48.88%
|
2,053
-99.66%
|
0.20
-98.97%
|
740 |
99.20
1,213.91%
|
454
-99.99%
|
3.05
-38.19%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
181.90
-0.60%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-13.00%
|
28
-99.98%
|
0.10
-75.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-19.63%
|
27
-99.98%
|
0.10
-80.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.25
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
62.64%
|
2,639
-95.01%
|
0.25
-99.29%
|
720 |
74.00
2,176.92%
|
1,117
-99.94%
|
2.18
-76.04%
|
|||||||||||||
|
8.05
-43.80%
|
2,140
-99.96%
|
0.10
-96.83%
|
780 |
134.45
328.18%
|
12
-99.99%
|
0.80
-7.81%
|
|||||||||||||
|
7.06
478.89%
|
3,306
-69.50%
|
0.80
-98.69%
|
690 |
50.25
3,920.00%
|
1,747
-99.62%
|
2.13
-26.64%
|
|||||||||||||
|
5.11
-21.29%
|
1,249
-99.95%
|
0.10
-95.12%
|
790 |
131.00
219.12%
|
4
-100.00%
|
2.06
-0.65%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
215.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-25.00%
|
16
-99.90%
|
0.10
-60.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
2,756.67%
|
4,779
17.56%
|
2.75
-97.06%
|
660 |
22.20
4,340.00%
|
4,222
-98.98%
|
4.36
54.81%
|
|||||||||||||
|
1.41
-1.89%
|
17
-99.97%
|
0.05
-50.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.15
699.10%
|
7,707
-90.02%
|
0.50
-99.07%
|
700 |
60.70
3,470.59%
|
2,513
-99.85%
|
5.38
-54.94%
|
|||||||||||||
|
8.97
3,384.21%
|
3,771
178.30%
|
4.85
-95.17%
|
650 |
14.25
3,066.67%
|
8,980
-88.17%
|
7.48
222.81%
|
|||||||||||||
|
7.13
100.76%
|
2,585
-96.33%
|
0.25
-99.08%
|
730 |
90.00
1,630.77%
|
685
-99.98%
|
6.68
-37.91%
|
|||||||||||||
|
2.67
-37.85%
|
422
-99.95%
|
0.10
-89.47%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-39.19%
|
105
-99.92%
|
0.05
-83.33%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
134.25
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place