Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
150.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.89
2.98%
|
112
-99.97%
|
1.30
-7.14%
|
600 |
56.00
-7.67%
|
4
-99.99%
|
2.79
0.00%
|
|||||||||||||
|
4.34
9.59%
|
244
-99.96%
|
4.25
7.59%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
14.94%
|
22
-99.98%
|
1.85
-2.63%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
100.70
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-1.99%
|
20
-99.98%
|
0.60
-25.00%
|
620 |
79.20
0.44%
|
3
-99.99%
|
0.66
-5.77%
|
|||||||||||||
|
5.70
4.99%
|
451
-99.97%
|
14.70
11.79%
|
540
|
10.20
-21.24%
|
355
-99.97%
|
5.68
3.46%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
132.75
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-3.07%
|
98
-99.99%
|
2.65
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.90
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.70%
|
1
-100.00%
|
47.00
11.90%
|
500 |
1.85
-26.00%
|
131
-99.98%
|
3.55
-10.88%
|
|||||||||||||
|
8.93
7.50%
|
324
-99.97%
|
6.45
9.32%
|
560 |
22.00
-15.38%
|
6
-100.00%
|
3.96
1.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
89.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
10.55%
|
515
-99.95%
|
9.90
11.24%
|
550 |
15.50
-17.11%
|
149
-99.98%
|
7.45
5.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
0.50
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.15
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
20.00%
|
76
-99.95%
|
20.90
10.00%
|
530 |
6.70
-22.99%
|
231
-99.97%
|
2.98
3.77%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
1.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
73.08%
|
24
-99.89%
|
0.45
-10.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
61
0.00%
|
12.45
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place