Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.57
19.59%
|
323
-99.96%
|
3.10
-66.84%
|
595 |
8.60
102.35%
|
449
-99.95%
|
1.27
-44.38%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.96%
|
0.10
-98.02%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.20
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
114.29%
|
13
-99.89%
|
0.10
100.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.30
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-25.00%
|
12
-99.70%
|
0.10
-50.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
37.93%
|
39
-99.97%
|
11.80
-43.27%
|
580 |
1.85
85.00%
|
271
-99.97%
|
1.94
-13.33%
|
|||||||||||||
|
0.75
-3.51%
|
4
-99.85%
|
0.10
-33.33%
|
690 |
88.00
24.65%
|
5
-99.94%
|
0.16
0.00%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
16.95
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
7.02%
|
568
-99.93%
|
1.35
-70.65%
|
605 |
17.15
83.42%
|
77
-99.95%
|
1.50
3.74%
|
|||||||||||||
|
1.71
0.00%
|
73
-99.89%
|
0.25
-64.29%
|
635 |
34.50
-1.43%
|
43
-98.41%
|
0.99
-31.13%
|
|||||||||||||
|
6.63
-20.75%
|
2,043
-99.91%
|
0.85
-73.02%
|
610 |
20.70
58.62%
|
139
-99.94%
|
3.36
1.64%
|
|||||||||||||
|
6.65
-17.48%
|
447
-99.93%
|
0.30
-66.67%
|
630 |
39.75
37.07%
|
15
-99.94%
|
4.21
-3.72%
|
|||||||||||||
|
2.53
-16.14%
|
125
-98.68%
|
0.05
-66.67%
|
680 |
83.35
3.86%
|
2
-99.95%
|
0.53
-4.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
15.76%
|
1,255
-99.95%
|
2.00
-69.70%
|
600 |
12.20
84.85%
|
507
-99.92%
|
2.43
-15.17%
|
|||||||||||||
|
19.42
-5.54%
|
461
-99.95%
|
0.20
-50.00%
|
650 |
56.00
14.64%
|
8
-99.97%
|
5.57
-1.91%
|
|||||||||||||
|
0.31
21.05%
|
4
-99.70%
|
0.15
0.00%
|
740 |
139.50
-1.76%
|
6
-99.56%
|
0.31
-8.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
26.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-2.02%
|
374
-99.97%
|
0.60
-72.73%
|
615 |
24.40
40.23%
|
71
-99.96%
|
1.54
-26.92%
|
|||||||||||||
|
2.25
-6.21%
|
200
-99.89%
|
0.35
-72.00%
|
625 |
29.75
38.37%
|
5
-99.96%
|
1.33
-2.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
115.65
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
52.58%
|
160
-99.98%
|
4.90
-61.72%
|
590
|
5.80
110.91%
|
676
-99.96%
|
2.05
-32.29%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
102.60
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
-17.83%
|
150
-99.92%
|
0.10
-66.67%
|
660 |
68.00
14.29%
|
11
-99.96%
|
1.99
-5.16%
|
|||||||||||||
|
0.22
-15.79%
|
3
-99.98%
|
0.05
-50.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
1
-99.99%
|
0.10
0.00%
|
750 |
155.50
3.01%
|
10
-99.98%
|
0.53
-13.33%
|
|||||||||||||
|
4.42
6.89%
|
237
-99.69%
|
0.25
-44.44%
|
645 |
43.50
24.46%
|
8
-99.96%
|
2.36
-1.69%
|
|||||||||||||
|
1.61
-3.25%
|
4
-99.99%
|
0.65
225.00%
|
665 |
59.00
-6.72%
|
1
-99.98%
|
0.43
0.00%
|
|||||||||||||
|
10.18
-1.44%
|
965
-99.91%
|
0.55
-65.63%
|
620 |
31.55
47.78%
|
35
-99.96%
|
3.02
-8.23%
|
|||||||||||||
|
4.12
-13.14%
|
91
-99.96%
|
0.05
-50.00%
|
700 |
108.20
8.74%
|
11
-99.84%
|
1.26
-7.00%
|
|||||||||||||
|
0.57
-4.55%
|
4
-99.98%
|
0.05
-66.67%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-4.48%
|
4
-99.96%
|
0.20
-50.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-16.67%
|
1
-99.93%
|
0.10
-33.33%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
84.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-20.00%
|
546
-99.86%
|
0.25
-54.55%
|
640 |
44.50
10.15%
|
18
-99.97%
|
2.80
-3.27%
|
|||||||||||||
|
4.43
-3.82%
|
87
-99.95%
|
0.10
-33.33%
|
670 |
74.75
7.94%
|
1
-100.00%
|
1.69
-0.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place