loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.57
19.59%
323
-99.96%
3.10
-66.84%
595
8.60
102.35%
449
-99.95%
1.27
-44.38%
0.01
-50.00%
2
-99.96%
0.10
-98.02%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.20
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
114.29%
13
-99.89%
0.10
100.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.30
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-25.00%
12
-99.70%
0.10
-50.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
37.93%
39
-99.97%
11.80
-43.27%
580
1.85
85.00%
271
-99.97%
1.94
-13.33%
0.75
-3.51%
4
-99.85%
0.10
-33.33%
690
88.00
24.65%
5
-99.94%
0.16
0.00%
0.31
0.00%
0
-100.00%
16.95
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
7.02%
568
-99.93%
1.35
-70.65%
605
17.15
83.42%
77
-99.95%
1.50
3.74%
1.71
0.00%
73
-99.89%
0.25
-64.29%
635
34.50
-1.43%
43
-98.41%
0.99
-31.13%
6.63
-20.75%
2,043
-99.91%
0.85
-73.02%
610
20.70
58.62%
139
-99.94%
3.36
1.64%
6.65
-17.48%
447
-99.93%
0.30
-66.67%
630
39.75
37.07%
15
-99.94%
4.21
-3.72%
2.53
-16.14%
125
-98.68%
0.05
-66.67%
680
83.35
3.86%
2
-99.95%
0.53
-4.88%
0.09
0.00%
0
-100.00%
0.20
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
15.76%
1,255
-99.95%
2.00
-69.70%
600
12.20
84.85%
507
-99.92%
2.43
-15.17%
19.42
-5.54%
461
-99.95%
0.20
-50.00%
650
56.00
14.64%
8
-99.97%
5.57
-1.91%
0.31
21.05%
4
-99.70%
0.15
0.00%
740
139.50
-1.76%
6
-99.56%
0.31
-8.00%
0.11
0.00%
0
-100.00%
26.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-2.02%
374
-99.97%
0.60
-72.73%
615
24.40
40.23%
71
-99.96%
1.54
-26.92%
2.25
-6.21%
200
-99.89%
0.35
-72.00%
625
29.75
38.37%
5
-99.96%
1.33
-2.97%
0.01
0.00%
0
-100.00%
0.40
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
115.65
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
52.58%
160
-99.98%
4.90
-61.72%
590
Spot Price: 590.50
5.80
110.91%
676
-99.96%
2.05
-32.29%
0.14
0.00%
0
-100.00%
0.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
102.60
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
-17.83%
150
-99.92%
0.10
-66.67%
660
68.00
14.29%
11
-99.96%
1.99
-5.16%
0.22
-15.79%
3
-99.98%
0.05
-50.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
1
-99.99%
0.10
0.00%
750
155.50
3.01%
10
-99.98%
0.53
-13.33%
4.42
6.89%
237
-99.69%
0.25
-44.44%
645
43.50
24.46%
8
-99.96%
2.36
-1.69%
1.61
-3.25%
4
-99.99%
0.65
225.00%
665
59.00
-6.72%
1
-99.98%
0.43
0.00%
10.18
-1.44%
965
-99.91%
0.55
-65.63%
620
31.55
47.78%
35
-99.96%
3.02
-8.23%
4.12
-13.14%
91
-99.96%
0.05
-50.00%
700
108.20
8.74%
11
-99.84%
1.26
-7.00%
0.57
-4.55%
4
-99.98%
0.05
-66.67%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-4.48%
4
-99.96%
0.20
-50.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-16.67%
1
-99.93%
0.10
-33.33%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
84.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-20.00%
546
-99.86%
0.25
-54.55%
640
44.50
10.15%
18
-99.97%
2.80
-3.27%
4.43
-3.82%
87
-99.95%
0.10
-33.33%
670
74.75
7.94%
1
-100.00%
1.69
-0.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91