| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
74.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
46.95
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
54.15
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
41.05
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
1.19%
|
24
-99.93%
|
42.90
0.47%
|
550 |
2.40
-17.24%
|
126
-99.95%
|
7.40
4.40%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
38.95
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-10.07%
|
28
-99.90%
|
35.80
3.92%
|
560 |
3.80
-13.64%
|
156
-99.96%
|
4.41
-6.35%
|
|||||||||||||
|
0.70
1.89%
|
9
-99.94%
|
31.15
2.98%
|
565 |
4.70
-12.96%
|
67
-99.93%
|
2.52
2.11%
|
|||||||||||||
|
3.21
-1.98%
|
74
-99.84%
|
27.30
3.41%
|
570 |
6.10
-8.27%
|
251
-99.93%
|
4.89
-3.09%
|
|||||||||||||
|
1.29
-1.00%
|
27
-99.70%
|
23.75
8.20%
|
575 |
7.55
-7.36%
|
56
-99.95%
|
1.37
1.94%
|
|||||||||||||
|
7.18
-5.48%
|
1,098
-99.73%
|
20.55
4.58%
|
580 |
9.50
-4.52%
|
368
-99.92%
|
6.42
0.00%
|
|||||||||||||
|
1.44
-16.54%
|
146
-99.95%
|
17.80
5.64%
|
585 |
11.55
-4.55%
|
121
-99.96%
|
1.79
6.98%
|
|||||||||||||
|
13.00
0.10%
|
1,957
-99.85%
|
15.05
4.88%
|
590
|
13.40
-8.22%
|
392
-99.93%
|
10.19
1.03%
|
|||||||||||||
|
7.32
100.36%
|
1,266
-99.73%
|
13.05
6.53%
|
595 |
16.20
-7.43%
|
132
-99.90%
|
1.48
1.79%
|
|||||||||||||
|
34.63
-12.63%
|
2,882
-99.90%
|
11.00
5.26%
|
600 |
19.75
-3.66%
|
190
-99.88%
|
9.19
-4.97%
|
|||||||||||||
|
2.89
5.21%
|
309
-99.87%
|
9.20
5.14%
|
605 |
22.80
-2.36%
|
4
-99.97%
|
0.16
-7.69%
|
|||||||||||||
|
6.36
20.15%
|
833
-99.88%
|
7.80
5.41%
|
610 |
23.55
-14.36%
|
19
-99.82%
|
0.61
0.00%
|
|||||||||||||
|
1.87
1.41%
|
116
-99.93%
|
6.65
5.56%
|
615 |
30.60
-3.01%
|
6
-99.91%
|
0.27
0.00%
|
|||||||||||||
|
11.48
3.27%
|
708
-99.91%
|
5.75
7.48%
|
620 |
31.15
-11.25%
|
3
-99.97%
|
1.68
-1.53%
|
|||||||||||||
|
1.22
3.30%
|
83
-99.90%
|
4.85
6.59%
|
625 |
35.05
-10.47%
|
3
-99.99%
|
0.21
14.29%
|
|||||||||||||
|
4.98
-4.25%
|
277
-99.92%
|
4.10
5.13%
|
630 |
39.05
-11.25%
|
1
-100.00%
|
0.65
0.00%
|
|||||||||||||
|
0.55
0.00%
|
16
-99.98%
|
3.50
2.94%
|
635 |
47.55
-0.83%
|
4
-99.98%
|
0.16
0.00%
|
|||||||||||||
|
2.81
5.88%
|
124
-99.93%
|
3.10
6.90%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.85%
|
23
-99.95%
|
2.75
7.84%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.81
1.04%
|
490
-99.94%
|
2.45
11.36%
|
650 |
61.25
-1.76%
|
16
-99.59%
|
3.29
-1.56%
|
|||||||||||||
|
1.31
38.36%
|
91
-99.91%
|
2.15
10.26%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
22.05%
|
128
-99.91%
|
1.90
8.57%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.50
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
39.82%
|
87
-99.93%
|
1.40
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-0.99%
|
96
-99.94%
|
1.15
4.55%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
5.71%
|
16
-99.96%
|
0.90
5.88%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
9.01%
|
188
-99.90%
|
0.80
23.08%
|
700 |
104.60
-4.91%
|
3
-99.92%
|
4.21
-0.61%
|
|||||||||||||
|
1.89
0.69%
|
10
-99.97%
|
0.45
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
0.20
100.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
