loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
-6.67%
7
-99.96%
58.00
-19.44%
550
0.30
-14.29%
6
-99.99%
2.09
-0.65%
12.48
-7.62%
989
-99.98%
3.65
-56.02%
620
16.70
60.58%
323
-99.96%
4.32
-22.38%
3.78
0.00%
0
-100.00%
47.35
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.10
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
19.02%
635
-99.96%
7.05
-48.16%
610
Spot Price: 608.85
9.80
68.97%
443
-99.95%
3.55
-8.07%
6.19
-11.26%
398
-99.98%
0.90
-64.71%
640
32.50
34.58%
1
-100.00%
0.37
-3.57%
1.71
0.00%
2
-99.96%
16.70
-40.46%
595
3.20
56.10%
107
-99.96%
1.37
-7.34%
0.04
0.00%
0
-100.00%
143.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
60.45
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
1.23%
42
-99.72%
19.65
-36.10%
590
2.30
58.62%
317
-99.95%
3.50
9.32%
3.94
-1.36%
4
-100.00%
25.90
-23.15%
585
1.45
31.82%
92
-99.96%
4.39
-1.52%
1.52
-26.32%
68
-99.85%
10.70
-41.85%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.75
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
117.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.00%
2
-99.99%
47.55
-2.26%
560
0.45
-10.00%
42
-99.97%
2.95
-8.40%
9.08
-18.79%
509
-99.91%
12.15
-41.59%
600
5.10
78.95%
695
-99.93%
9.77
-2.57%
2.13
0.00%
0
-100.00%
31.70
1.12%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-7.63%
37
-99.98%
0.20
-50.00%
670
65.45
12.84%
3
-99.78%
0.41
0.00%
0.09
0.00%
0
-100.00%
0.40
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
62.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-0.60%
7
-99.87%
37.50
-22.68%
570
0.70
7.69%
29
-99.98%
4.99
-3.16%
3.17
-0.43%
2
-99.98%
31.90
-17.14%
580
1.05
16.67%
252
-99.91%
5.58
15.08%
4.96
11.25%
569
-99.98%
5.00
-53.49%
615
13.00
64.56%
326
-99.96%
2.72
-15.19%
3.41
1.61%
56
-99.99%
0.65
-63.89%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-5.26%
4
-99.97%
0.10
-60.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
64.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
-3.31%
721
-99.98%
1.95
-59.38%
630
23.05
35.19%
36
-99.98%
1.38
-11.30%
4.35
-19.75%
265
-99.98%
0.50
-61.54%
650
40.00
20.85%
1
-100.00%
2.03
-0.66%
5.81
-25.13%
581
-99.98%
2.65
-58.91%
625
19.30
42.96%
13
-99.99%
1.90
0.00%
2.24
101.22%
353
-99.95%
1.25
-64.29%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-8.33%
19
-99.97%
0.15
-50.00%
680
69.00
13.11%
4
-99.94%
0.46
-10.53%
2.66
-13.27%
58
-99.90%
0.10
-60.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
65.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-0.55%
132
-99.97%
0.25
-58.33%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-16.00%
30
-99.96%
0.35
-65.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91