Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.69
-10.82%
|
105
-99.93%
|
0.20
-42.86%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-16.49%
|
85
-99.87%
|
0.15
-25.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
15.79%
|
5
-99.93%
|
60.00
-9.09%
|
500 |
0.30
20.00%
|
21
-99.95%
|
1.87
-9.21%
|
|||||||||||||
|
1.14
-6.67%
|
7
-99.94%
|
30.05
-19.54%
|
530 |
0.85
21.43%
|
83
-99.96%
|
2.33
-12.69%
|
|||||||||||||
|
19.81
-7.53%
|
530
-99.92%
|
0.30
-57.14%
|
620 |
60.55
16.67%
|
22
-99.46%
|
5.99
-3.70%
|
|||||||||||||
|
3.35
-5.00%
|
34
-99.94%
|
0.20
-20.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
56.52%
|
23
-99.85%
|
21.35
-28.60%
|
540 |
1.65
43.48%
|
250
-99.94%
|
5.51
10.60%
|
|||||||||||||
|
13.12
21.15%
|
1,439
-99.93%
|
3.55
-51.37%
|
570 |
14.00
42.86%
|
543
-99.90%
|
8.88
-4.38%
|
|||||||||||||
|
42.56
0.48%
|
1,411
-99.89%
|
0.65
-55.17%
|
600 |
41.00
19.01%
|
70
-99.82%
|
12.53
-3.44%
|
|||||||||||||
|
14.00
-9.78%
|
434
-99.94%
|
0.45
-55.00%
|
610 |
43.55
3.69%
|
15
-99.93%
|
5.35
-0.75%
|
|||||||||||||
|
9.92
-9.18%
|
161
-99.94%
|
0.25
-44.44%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.92
-9.93%
|
271
-99.91%
|
0.15
-50.00%
|
650 |
88.00
7.19%
|
9
-99.34%
|
4.86
-2.45%
|
|||||||||||||
|
0.62
-4.17%
|
5
-99.97%
|
0.10
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
21.33%
|
128
-99.76%
|
12.95
-32.90%
|
550 |
3.60
44.00%
|
493
-99.93%
|
6.95
3.43%
|
|||||||||||||
|
4.89
13.88%
|
621
-99.93%
|
7.00
-43.55%
|
560
|
7.45
49.00%
|
806
-99.88%
|
9.28
-6.42%
|
|||||||||||||
|
26.38
1.56%
|
1,575
-99.92%
|
1.90
-52.50%
|
580 |
22.40
30.99%
|
120
-99.86%
|
13.44
-3.31%
|
|||||||||||||
|
22.85
2.55%
|
1,275
-99.86%
|
0.95
-57.78%
|
590 |
31.00
22.77%
|
22
-99.59%
|
8.08
0.68%
|
|||||||||||||
|
1.78
-3.68%
|
23
-99.94%
|
0.10
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-21.83%
|
318
-99.87%
|
0.10
-33.33%
|
700 |
134.00
-0.74%
|
8
-99.94%
|
2.53
0.00%
|
|||||||||||||
|
0.12
12.50%
|
1
-99.99%
|
41.90
-11.51%
|
520 |
0.35
-12.50%
|
29
-99.97%
|
3.56
-0.75%
|
|||||||||||||
|
0.46
-38.18%
|
35
-99.82%
|
0.05
-66.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-13.24%
|
9
-99.96%
|
0.05
0.00%
|
720 |
158.50
3.59%
|
4
-99.70%
|
0.58
-8.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place