loader2
Login Open ICICI 3-in-1 Account

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
59.68%
156
-99.54%
22.30
-26.77%
730
10.30
68.85%
278
-99.94%
3.50
-2.27%
3.77
6.92%
148
-99.96%
0.70
-58.82%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
106.45
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
9.09%
8
-99.88%
36.45
-30.31%
710
4.50
50.00%
330
-99.77%
3.51
108.87%
8.70
4.22%
645
-99.97%
11.90
-45.66%
750
19.65
61.07%
482
-99.94%
6.00
-11.04%
3.44
-24.63%
172
-99.53%
0.55
-47.62%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
145.30
-0.07%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-28.02%
962
-99.92%
3.85
-53.33%
780
40.95
43.18%
428
-98.91%
4.97
-23.38%
0.15
0.00%
0
-100.00%
62.25
0.08%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-0.57%
5
-99.98%
28.85
-32.12%
720
7.00
60.92%
220
-99.93%
2.29
-5.06%
9.77
17.81%
532
-99.93%
1.75
-54.55%
800
57.55
29.04%
4
-99.98%
1.07
8.22%
0.20
36.36%
7
-99.48%
0.15
-25.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
-7.61%
35
-99.78%
0.25
-16.67%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
1.48%
99
-99.86%
1.10
-56.86%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
73.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
-7.52%
1,171
-99.94%
8.50
-47.85%
760
25.70
52.98%
317
-99.95%
4.76
-2.50%
0.00
0.00%
0
-100.00%
80.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
7.95%
15
-99.98%
46.00
-24.09%
700
3.10
51.22%
1,009
-99.65%
10.88
14.55%
7.28
7.62%
554
-99.93%
5.75
-52.08%
770
33.35
51.25%
61
-99.93%
3.09
-5.00%
5.65
162.26%
611
-99.73%
2.50
-56.52%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
106.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.34
173.68%
698
-99.45%
16.65
-40.85%
740
Spot Price: 739.70
14.20
63.22%
914
-99.82%
6.07
69.70%
3.21
-6.32%
95
-99.73%
0.40
-42.86%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91