loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.33
7.34%
375
-99.96%
6.80
-7.48%
590
19.70
1.81%
105
-99.97%
2.76
-12.45%
0.00
0.00%
0
0.00%
107.80
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
9
-99.99%
0.75
-21.05%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.04%
1
-100.00%
0.25
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-3.96%
14
-99.66%
27.85
-14.04%
550
3.05
-4.69%
193
-99.97%
6.41
0.42%
0.04
0.00%
0
-100.00%
128.60
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-1.05%
199
-99.96%
2.75
-11.29%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.55
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
50.50
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
2.27%
29
-99.91%
22.00
-3.93%
560
4.95
-6.60%
185
-99.96%
6.46
-1.85%
0.09
0.00%
0
-100.00%
0.20
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
42.86%
3
-99.96%
66.30
-13.22%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
48.35
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
26.32%
260
-99.92%
1.95
-2.50%
620
46.00
33.33%
8
-99.70%
1.19
-4.35%
2.93
-2.26%
68
-99.97%
1.15
-20.69%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.33
2.04%
507
-99.95%
10.65
-6.17%
580
Spot Price: 576.75
13.40
1.13%
159
-99.98%
10.18
-1.44%
17.68
-0.84%
493
-99.96%
4.50
-6.25%
600
26.10
-2.97%
5
-100.00%
5.69
0.48%
1.54
0.00%
2
-99.93%
0.20
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
-2.00%
187
-99.86%
15.40
-6.38%
570
8.55
1.18%
373
-99.95%
16.96
-3.69%
5.49
2.53%
67
-99.90%
0.70
-12.50%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
90.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
38.35
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.45
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91