loader2
Login Open ICICI 3-in-1 Account

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
96.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
1
-99.99%
50.50
2.23%
700
1.50
-28.57%
103
-99.94%
9.50
-3.04%
2.45
-4.23%
25
-99.90%
0.45
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
4.72%
19
-99.94%
0.65
-13.33%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-0.89%
17
-99.69%
0.35
-12.50%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-5.93%
21
-99.93%
0.85
-10.53%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
73.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
62.25
0.08%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
36.45
0.14%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
145.30
-0.07%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
3.71%
477
-99.94%
3.35
-5.63%
780
32.00
-2.44%
18
-99.97%
3.44
-2.31%
0.03
0.00%
0
-100.00%
106.45
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-6.98%
61
-99.98%
26.95
10.68%
730
5.65
-20.42%
182
-99.96%
2.71
-2.91%
8.94
1.54%
686
-99.92%
8.20
-4.65%
760
18.35
-14.45%
80
-99.93%
4.62
-4.75%
8.16
1.35%
270
-99.86%
1.30
-13.33%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.26
15.42%
1,169
-99.92%
13.00
0.78%
750
Spot Price: 748.35
12.95
-16.45%
261
-99.93%
6.08
-3.85%
2.67
-2.96%
10
-99.99%
0.15
-50.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
0.18%
394
-99.97%
18.70
3.31%
740
8.85
-16.90%
374
-99.96%
7.22
-0.37%
5.95
-12.20%
473
-99.91%
5.45
-1.80%
770
25.00
-11.35%
43
-99.94%
2.57
-0.52%
0.11
0.00%
0
-100.00%
106.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
3.85%
35
-99.95%
34.05
5.75%
720
3.55
-26.04%
159
-99.95%
2.49
6.36%
6.67
13.63%
165
-99.85%
2.05
-6.82%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91