loader2
Partner With Us NRI

UPL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
1
-99.98%
100.70
14.43%
 400
0.05
0.00%
4
-99.99%
4.50
-0.57%
0.13
0.00%
0
-100.00%
68.00
0.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.50
0.00%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.00
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
41.30
0.00%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
56.00
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
47.50
0.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-9.63%
17
-99.91%
49.95
6.28%
 450
0.05
-66.67%
84
-99.97%
6.07
-4.89%
0.53
0.00%
1
-99.97%
47.85
21.45%
 455
0.05
-66.67%
10
-99.99%
1.53
-3.28%
1.04
-4.76%
6
-99.95%
39.10
4.83%
 460
0.05
-66.67%
89
-99.94%
3.80
4.66%
1.35
-1.89%
5
-99.81%
35.10
13.23%
 465
0.05
-75.00%
42
-99.96%
3.89
2.75%
1.57
-9.70%
20
-99.99%
30.00
15.38%
 470
0.10
-80.00%
159
-99.95%
4.59
-15.55%
3.00
-4.94%
19
-99.96%
25.10
16.74%
 475
0.20
-71.43%
75
-99.98%
3.32
-12.37%
2.54
-14.47%
99
-99.97%
20.50
19.19%
 480
0.25
-78.26%
315
-99.96%
4.46
-23.95%
1.53
9.26%
71
-99.99%
15.35
18.53%
 485
0.40
-75.00%
272
-99.97%
1.48
-39.68%
4.52
-14.71%
383
-99.98%
10.95
28.07%
 490
0.80
-65.96%
545
-99.97%
5.15
-13.16%
1.72
-48.44%
788
-99.96%
7.05
24.78%
 495
1.85
-57.47%
507
-99.95%
1.72
11.86%
12.22
-44.61%
2,542
-99.96%
3.75
0.00%
500
Spot Price: 499.70
3.35
-53.47%
979
-99.91%
5.75
-28.25%
4.85
-23.09%
1,400
-99.90%
2.00
-14.89%
 505
6.85
-37.73%
122
-99.88%
1.01
-1.27%
10.65
-28.16%
1,223
-99.94%
1.05
-40.00%
 510
11.10
-28.85%
90
-99.86%
1.01
-9.30%
3.86
-4.50%
579
-99.92%
0.50
-58.33%
 515
15.40
-21.83%
22
-99.95%
0.26
5.26%
9.06
-27.55%
1,147
-99.88%
0.25
-68.75%
 520
20.65
-15.20%
81
-99.67%
2.39
-18.94%
2.38
-19.38%
108
-99.95%
0.20
-63.64%
 525
22.80
-26.57%
3
-99.98%
0.21
-11.11%
4.77
-18.81%
230
-99.96%
0.20
-42.86%
 530
30.55
-10.93%
6
-99.96%
0.68
-7.14%
0.85
-4.41%
18
-99.95%
0.15
-50.00%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
2.30%
132
-99.94%
0.15
-25.00%
 540
40.50
-6.14%
6
-99.96%
0.68
-8.77%
0.68
-7.14%
15
-99.91%
0.10
-33.33%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
-4.92%
136
-99.95%
0.10
-50.00%
 550
50.25
-6.25%
43
-99.96%
4.19
-9.80%
0.13
0.00%
0
-100.00%
0.20
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-5.96%
24
-99.97%
0.10
-33.33%
 560
60.60
-3.81%
15
-99.97%
0.60
-16.36%
2.70
-1.42%
64
-99.92%
0.10
-33.33%
 570
70.35
-3.76%
13
-99.92%
0.62
-17.24%
4.39
-1.17%
6
-99.99%
0.10
100.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500