loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.24
439.39%
3,666
-69.94%
1.10
-98.58%
680
40.80
4,194.74%
3,297
-99.27%
2.74
-13.68%
0.38
3.70%
61
-99.91%
0.10
100.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-42.15%
218
-99.95%
0.05
-91.67%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
187.08%
3,233
-88.07%
0.35
-99.22%
710
70.10
3,086.36%
1,291
-99.89%
4.95
-41.13%
1.57
1,060.00%
623
-84.67%
8.75
-92.23%
640
Spot Price: 639.15
8.80
2,833.33%
9,556
-64.74%
6.94
222.01%
0.98
0.00%
3
-99.97%
0.10
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
166.67%
87
-96.79%
14.95
-87.56%
630
4.65
1,760.00%
6,177
-87.34%
6.67
645.45%
8.83
1,875.76%
4,749
-29.90%
1.60
-97.74%
670
30.90
5,050.00%
3,724
-98.16%
3.36
27.84%
6.86
10.24%
2,096
-99.88%
0.15
-98.89%
750
109.10
852.84%
485
-99.99%
3.46
-30.14%
12.37
-35.25%
2,534
-99.95%
0.15
-98.29%
760
119.60
611.90%
412
-99.97%
5.80
-18.32%
17.97
-23.97%
2,103
-99.94%
0.10
-93.33%
800
159.85
228.91%
26
-99.93%
0.99
-8.75%
9.11
-28.13%
2,215
-99.97%
0.10
-98.15%
770
129.60
449.15%
68
-99.99%
1.42
-19.85%
0.12
0.00%
9
-99.78%
85.85
-54.34%
570
0.25
-50.00%
70
-97.42%
0.30
0.00%
4.50
48.88%
2,053
-99.66%
0.20
-98.97%
740
99.20
1,213.91%
454
-99.99%
3.05
-38.19%
0.00
-100.00%
0
-100.00%
181.90
-0.60%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-13.00%
28
-99.98%
0.10
-75.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-19.63%
27
-99.98%
0.10
-80.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.25
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
62.64%
2,639
-95.01%
0.25
-99.29%
720
74.00
2,176.92%
1,117
-99.94%
2.18
-76.04%
8.05
-43.80%
2,140
-99.96%
0.10
-96.83%
780
134.45
328.18%
12
-99.99%
0.80
-7.81%
7.06
478.89%
3,306
-69.50%
0.80
-98.69%
690
50.25
3,920.00%
1,747
-99.62%
2.13
-26.64%
5.11
-21.29%
1,249
-99.95%
0.10
-95.12%
790
131.00
219.12%
4
-100.00%
2.06
-0.65%
0.04
0.00%
0
-100.00%
215.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-25.00%
16
-99.90%
0.10
-60.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.61
2,756.67%
4,779
17.56%
2.75
-97.06%
660
22.20
4,340.00%
4,222
-98.98%
4.36
54.81%
1.41
-1.89%
17
-99.97%
0.05
-50.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.15
699.10%
7,707
-90.02%
0.50
-99.07%
700
60.70
3,470.59%
2,513
-99.85%
5.38
-54.94%
8.97
3,384.21%
3,771
178.30%
4.85
-95.17%
650
14.25
3,066.67%
8,980
-88.17%
7.48
222.81%
7.13
100.76%
2,585
-96.33%
0.25
-99.08%
730
90.00
1,630.77%
685
-99.98%
6.68
-37.91%
2.67
-37.85%
422
-99.95%
0.10
-89.47%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-39.19%
105
-99.92%
0.05
-83.33%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
134.25
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91