loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
150.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.89
2.98%
112
-99.97%
1.30
-7.14%
600
56.00
-7.67%
4
-99.99%
2.79
0.00%
4.34
9.59%
244
-99.96%
4.25
7.59%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
14.94%
22
-99.98%
1.85
-2.63%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
100.70
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-1.99%
20
-99.98%
0.60
-25.00%
620
79.20
0.44%
3
-99.99%
0.66
-5.77%
5.70
4.99%
451
-99.97%
14.70
11.79%
540
Spot Price: 541.85
10.20
-21.24%
355
-99.97%
5.68
3.46%
0.00
0.00%
0
0.00%
132.75
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-3.07%
98
-99.99%
2.65
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
51.90
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.70%
1
-100.00%
47.00
11.90%
500
1.85
-26.00%
131
-99.98%
3.55
-10.88%
8.93
7.50%
324
-99.97%
6.45
9.32%
560
22.00
-15.38%
6
-100.00%
3.96
1.04%
0.01
0.00%
0
-100.00%
1.90
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
89.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
10.55%
515
-99.95%
9.90
11.24%
550
15.50
-17.11%
149
-99.98%
7.45
5.16%
0.01
0.00%
0
-100.00%
1.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
0.50
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.15
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
20.00%
76
-99.95%
20.90
10.00%
530
6.70
-22.99%
231
-99.97%
2.98
3.77%
0.28
0.00%
0
-100.00%
1.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
73.08%
24
-99.89%
0.45
-10.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
61
0.00%
12.45
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91