loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.60
-13.90%
72
-99.90%
0.20
-20.00%
750
109.00
0.00%
2
-99.93%
0.93
-2.82%
8.36
-3.59%
255
-99.96%
1.45
-44.23%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-9.05%
104
-99.92%
0.50
-23.08%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-8.89%
59
-99.93%
0.20
-42.86%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-17.96%
101
-99.93%
0.35
-41.67%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
84.85
-21.94%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-12.86%
28
-99.90%
35.65
-15.12%
600
2.25
18.42%
167
-99.97%
4.13
-7.58%
0.01
-66.67%
4
-99.90%
92.80
9.89%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
45.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
11.49%
371
-99.96%
14.35
-21.58%
630
Spot Price: 632.25
10.05
17.54%
859
-99.92%
3.98
-10.37%
3.67
5.45%
88
-99.97%
1.05
-41.67%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-19.05%
28
-99.85%
0.85
-39.29%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-12.96%
271
-99.90%
0.40
-57.89%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.85%
0
-100.00%
0.35
-82.05%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
7.89%
18
-99.98%
17.40
-19.63%
625
7.95
16.91%
358
-99.96%
1.50
-18.38%
1.27
-2.08%
2
-99.99%
0.95
-5.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
0.60
-80.33%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
94.25
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
17.09%
430
-99.97%
11.65
-24.84%
635
12.50
19.05%
464
-99.93%
3.28
29.41%
2.10
-8.28%
40
-99.99%
1.25
-41.86%
685
50.45
91.83%
2
-100.00%
0.58
0.00%
0.01
0.00%
0
-100.00%
105.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.50
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-7.88%
51
-99.96%
3.00
-36.17%
665
34.40
18.01%
21
-99.61%
1.91
-2.08%
9.58
-14.30%
406
-99.91%
2.35
-39.74%
670
38.85
14.60%
41
-99.94%
3.47
-4.83%
0.04
0.00%
0
-100.00%
132.95
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
34.90
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
9.20%
1,452
-99.91%
9.45
-27.03%
640
15.60
21.40%
363
-99.94%
5.89
-0.46%
10.61
-9.06%
425
-99.95%
3.65
-37.61%
660
29.20
9.57%
30
-99.89%
5.79
-0.70%
0.04
0.00%
0
-100.00%
89.25
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-19.44%
530
-99.93%
7.70
-28.37%
645
18.45
18.27%
93
-99.92%
1.38
-1.92%
11.72
1.65%
1,181
-99.95%
5.95
-32.39%
650
21.45
16.89%
117
-99.91%
6.00
-5.14%
1.26
9.41%
53
-99.93%
19.95
-22.22%
620
6.25
21.36%
278
-99.95%
4.15
-10.79%
0.05
0.00%
0
-100.00%
76.40
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.06
-2.79%
509
-99.94%
0.75
-44.44%
700
68.00
9.50%
16
-99.93%
1.99
-2.65%
0.42
0.00%
0
-100.00%
0.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-2.01%
139
-99.94%
4.75
-33.57%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
-1.17%
138
-99.96%
1.90
-38.71%
675
43.40
11.28%
16
-99.41%
2.36
-3.33%
2.07
-16.39%
339
-99.81%
0.45
-43.75%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91