Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
-6.67%
|
7
-99.96%
|
58.00
-19.44%
|
550 |
0.30
-14.29%
|
6
-99.99%
|
2.09
-0.65%
|
|||||||||||||
|
12.48
-7.62%
|
989
-99.98%
|
3.65
-56.02%
|
620 |
16.70
60.58%
|
323
-99.96%
|
4.32
-22.38%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
47.35
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.10
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
19.02%
|
635
-99.96%
|
7.05
-48.16%
|
610
|
9.80
68.97%
|
443
-99.95%
|
3.55
-8.07%
|
|||||||||||||
|
6.19
-11.26%
|
398
-99.98%
|
0.90
-64.71%
|
640 |
32.50
34.58%
|
1
-100.00%
|
0.37
-3.57%
|
|||||||||||||
|
1.71
0.00%
|
2
-99.96%
|
16.70
-40.46%
|
595 |
3.20
56.10%
|
107
-99.96%
|
1.37
-7.34%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
143.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
60.45
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
1.23%
|
42
-99.72%
|
19.65
-36.10%
|
590 |
2.30
58.62%
|
317
-99.95%
|
3.50
9.32%
|
|||||||||||||
|
3.94
-1.36%
|
4
-100.00%
|
25.90
-23.15%
|
585 |
1.45
31.82%
|
92
-99.96%
|
4.39
-1.52%
|
|||||||||||||
|
1.52
-26.32%
|
68
-99.85%
|
10.70
-41.85%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.75
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
117.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
0.00%
|
2
-99.99%
|
47.55
-2.26%
|
560 |
0.45
-10.00%
|
42
-99.97%
|
2.95
-8.40%
|
|||||||||||||
|
9.08
-18.79%
|
509
-99.91%
|
12.15
-41.59%
|
600 |
5.10
78.95%
|
695
-99.93%
|
9.77
-2.57%
|
|||||||||||||
|
2.13
0.00%
|
0
-100.00%
|
31.70
1.12%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-7.63%
|
37
-99.98%
|
0.20
-50.00%
|
670 |
65.45
12.84%
|
3
-99.78%
|
0.41
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.40
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
62.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-0.60%
|
7
-99.87%
|
37.50
-22.68%
|
570 |
0.70
7.69%
|
29
-99.98%
|
4.99
-3.16%
|
|||||||||||||
|
3.17
-0.43%
|
2
-99.98%
|
31.90
-17.14%
|
580 |
1.05
16.67%
|
252
-99.91%
|
5.58
15.08%
|
|||||||||||||
|
4.96
11.25%
|
569
-99.98%
|
5.00
-53.49%
|
615 |
13.00
64.56%
|
326
-99.96%
|
2.72
-15.19%
|
|||||||||||||
|
3.41
1.61%
|
56
-99.99%
|
0.65
-63.89%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-5.26%
|
4
-99.97%
|
0.10
-60.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
64.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.48
-3.31%
|
721
-99.98%
|
1.95
-59.38%
|
630 |
23.05
35.19%
|
36
-99.98%
|
1.38
-11.30%
|
|||||||||||||
|
4.35
-19.75%
|
265
-99.98%
|
0.50
-61.54%
|
650 |
40.00
20.85%
|
1
-100.00%
|
2.03
-0.66%
|
|||||||||||||
|
5.81
-25.13%
|
581
-99.98%
|
2.65
-58.91%
|
625 |
19.30
42.96%
|
13
-99.99%
|
1.90
0.00%
|
|||||||||||||
|
2.24
101.22%
|
353
-99.95%
|
1.25
-64.29%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-8.33%
|
19
-99.97%
|
0.15
-50.00%
|
680 |
69.00
13.11%
|
4
-99.94%
|
0.46
-10.53%
|
|||||||||||||
|
2.66
-13.27%
|
58
-99.90%
|
0.10
-60.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
65.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-0.55%
|
132
-99.97%
|
0.25
-58.33%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-16.00%
|
30
-99.96%
|
0.35
-65.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place