loader2
Login Open ICICI 3-in-1 Account

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| ASIANPAINT| HEROMOTOCO| HAL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.20
-7.09%
34
-99.99%
0.50
-9.09%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
145.30
-0.07%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.70
1.42%
440
-99.95%
12.10
2.11%
750
18.70
-6.27%
114
-99.98%
5.77
-3.84%
6.41
1.72%
535
-99.94%
16.80
0.00%
740
Spot Price: 740.60
13.25
-8.30%
390
-99.97%
6.31
4.72%
0.19
0.00%
0
-100.00%
0.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
62.25
0.08%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
36.45
0.14%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-3.47%
62
-99.49%
28.95
0.17%
720
6.60
-10.20%
163
-99.95%
2.34
4.22%
8.24
0.16%
412
-99.97%
8.40
0.00%
760
24.90
-4.23%
64
-99.99%
4.58
-3.43%
7.85
-18.91%
347
-99.95%
1.65
-2.94%
800
59.70
3.74%
8
-99.85%
1.11
2.50%
3.67
1.50%
29
-99.94%
0.15
-40.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
3.09%
209
-99.90%
22.55
1.35%
730
9.40
-8.29%
853
-99.78%
2.94
-14.57%
5.73
1.44%
69
-99.99%
2.30
-8.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-8.03%
79
-99.94%
1.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
106.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
5.26%
35
-99.83%
45.40
-1.30%
700
2.85
-10.94%
232
-99.98%
9.55
-10.42%
3.40
-9.06%
63
-99.97%
0.70
-6.67%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
106.45
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.59
-5.09%
386
-99.97%
3.90
2.63%
780
40.40
-2.65%
111
-99.98%
3.70
-24.59%
3.05
-4.66%
21
-99.98%
0.35
-12.50%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.48
3.95%
334
-99.96%
5.75
2.68%
770
32.65
-2.83%
50
-99.94%
2.85
-7.08%
0.30
0.00%
0
-100.00%
73.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91