Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
1
-99.99%
|
50.50
2.23%
|
700 |
1.50
-28.57%
|
103
-99.94%
|
9.50
-3.04%
|
|||||||||||||
|
2.45
-4.23%
|
25
-99.90%
|
0.45
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
4.72%
|
19
-99.94%
|
0.65
-13.33%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-0.89%
|
17
-99.69%
|
0.35
-12.50%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.75
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-5.93%
|
21
-99.93%
|
0.85
-10.53%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
73.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
62.25
0.08%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
36.45
0.14%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
145.30
-0.07%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.71
3.71%
|
477
-99.94%
|
3.35
-5.63%
|
780 |
32.00
-2.44%
|
18
-99.97%
|
3.44
-2.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.45
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-6.98%
|
61
-99.98%
|
26.95
10.68%
|
730 |
5.65
-20.42%
|
182
-99.96%
|
2.71
-2.91%
|
|||||||||||||
|
8.94
1.54%
|
686
-99.92%
|
8.20
-4.65%
|
760 |
18.35
-14.45%
|
80
-99.93%
|
4.62
-4.75%
|
|||||||||||||
|
8.16
1.35%
|
270
-99.86%
|
1.30
-13.33%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.26
15.42%
|
1,169
-99.92%
|
13.00
0.78%
|
750
|
12.95
-16.45%
|
261
-99.93%
|
6.08
-3.85%
|
|||||||||||||
|
2.67
-2.96%
|
10
-99.99%
|
0.15
-50.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
0.18%
|
394
-99.97%
|
18.70
3.31%
|
740 |
8.85
-16.90%
|
374
-99.96%
|
7.22
-0.37%
|
|||||||||||||
|
5.95
-12.20%
|
473
-99.91%
|
5.45
-1.80%
|
770 |
25.00
-11.35%
|
43
-99.94%
|
2.57
-0.52%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
106.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
3.85%
|
35
-99.95%
|
34.05
5.75%
|
720 |
3.55
-26.04%
|
159
-99.95%
|
2.49
6.36%
|
|||||||||||||
|
6.67
13.63%
|
165
-99.85%
|
2.05
-6.82%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place