loader2
NRI

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| DIXON| MARUTI| ULTRACEMCO| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
111.95
0.00%
 432
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
62.00
0.00%
 441
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
111.95
0.00%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.00
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.00
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
84.80
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
63.95
0.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.11%
2
-99.96%
93.00
26.53%
 480
1.20
-27.27%
19
-99.97%
0.18
-95.78%
0.21
-11.11%
2
-99.96%
93.00
26.53%
 480
1.20
-27.27%
19
-99.97%
0.18
-95.78%
0.15
0.00%
4
0.00%
63.85
0.00%
 489
1.45
0.00%
20
0.00%
0.39
0.00%
0.26
0.00%
9
0.00%
59.00
0.00%
 499
1.95
0.00%
190
0.00%
2.20
0.00%
0.04
-77.66%
0
-100.00%
51.10
-34.49%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
10
0.00%
51.20
0.00%
 508
2.70
0.00%
252
0.00%
2.59
0.00%
0.08
-30.51%
7
-99.74%
50.30
-13.28%
 510
2.90
-30.12%
154
-99.89%
1.37
248.28%
0.62
2.22%
0
-100.00%
35.50
-5.46%
 518
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-82.63%
7
-99.48%
40.20
-24.15%
 520
4.05
-30.17%
256
-99.83%
1.82
168.00%
1.65
0.00%
33
0.00%
34.15
0.00%
 528
5.30
0.00%
276
0.00%
2.36
0.00%
0.26
-66.43%
29
-99.76%
32.60
-31.94%
 530
5.75
-25.32%
331
-99.94%
1.80
118.03%
2.36
0.00%
168
0.00%
27.35
0.00%
 537
7.40
0.00%
219
0.00%
2.29
0.00%
2.43
289.13%
500
-99.51%
25.15
16.17%
 540
8.20
-23.72%
689
-99.85%
3.52
134.23%
3.33
0.00%
507
0.00%
20.70
0.00%
 547
10.40
0.00%
413
0.00%
3.25
0.00%
4.69
69.61%
1,369
-99.87%
18.55
14.51%
 550
11.65
-21.55%
632
-99.87%
2.94
76.42%
4.47
0.00%
512
0.00%
15.05
0.00%
556
Spot Price: 555.05
14.45
0.00%
446
0.00%
5.66
0.00%
4.88
58.59%
966
-99.91%
13.35
16.09%
 560
16.35
-16.58%
172
-99.94%
2.22
112.99%
3.73
0.00%
453
0.00%
10.65
0.00%
 566
20.10
0.00%
14
0.00%
1.02
0.00%
2.90
43.62%
606
-99.87%
9.25
17.83%
 570
22.50
-15.25%
66
-99.86%
0.43
10.34%
5.76
0.00%
464
0.00%
7.40
0.00%
 576
25.00
0.00%
36
0.00%
3.18
0.00%
4.04
40.57%
629
-99.93%
6.15
11.82%
 580
29.10
-9.06%
9
-99.97%
0.41
25.00%
2.11
0.00%
426
0.00%
4.95
0.00%
 585
33.15
0.00%
5
0.00%
0.04
0.00%
1.08
7,900.00%
219
-83.84%
3.95
-23.30%
 590
37.20
2.62%
16
-98.82%
0.11
700.00%
3.74
0.00%
315
0.00%
3.20
0.00%
 595
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
90.22%
435
-99.96%
2.45
6.52%
 600
45.80
-8.03%
11
-99.98%
0.88
44.44%
1.17
0.00%
81
0.00%
2.05
0.00%
 604
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
4,600.00%
93
-93.14%
1.60
-21.95%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
32
0.00%
1.30
0.00%
 614
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
1,500.00%
81
-97.01%
1.00
-33.33%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
182
0.00%
3.75
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
64
0.00%
0.60
0.00%
 633
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
153.85%
34
-99.81%
1.80
20.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
0.90
0.00%
 691
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500