loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
75.80
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
2.53%
62
-99.99%
8.20
-8.89%
530
Spot Price: 530.35
7.50
-17.13%
30
-100.00%
5.33
-0.25%
0.73
0.00%
0
-100.00%
41.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
29.35
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
0
-100.00%
20.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
10
-100.00%
6.00
-10.45%
535
11.00
-5.17%
1
-100.00%
1.91
-0.70%
0.73
0.00%
0
-100.00%
1.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
0.00%
0
-100.00%
31.85
-0.31%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
0.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
62.45
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.76
0.35%
32
-100.00%
1.05
-12.50%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.54
0.00%
7
-99.99%
0.30
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
0.00%
0
-100.00%
23.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
3.40
3.03%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
0.00%
3
-100.00%
2.05
-14.58%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
0.00%
1
-100.00%
0.75
-11.76%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
0.00%
4
-100.00%
0.40
14.29%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.70
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.60
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.31
0.00%
0
-100.00%
15.25
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
0.00%
0
-100.00%
0.55
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
46.50
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
0.00%
0
-100.00%
12.70
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.40
14.29%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
48.70
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
11
-99.99%
1.90
8.57%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
83.80
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
51.20
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
0.53%
59
-99.99%
4.40
-9.28%
540
17.15
17.06%
1
-100.00%
5.50
0.00%
0.53
0.00%
0
-100.00%
99.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.25
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
1
-99.99%
0.15
-25.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-6.25%
10
-99.75%
0.05
-50.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91