loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.69
-10.82%
105
-99.93%
0.20
-42.86%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-16.49%
85
-99.87%
0.15
-25.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
15.79%
5
-99.93%
60.00
-9.09%
500
0.30
20.00%
21
-99.95%
1.87
-9.21%
1.14
-6.67%
7
-99.94%
30.05
-19.54%
530
0.85
21.43%
83
-99.96%
2.33
-12.69%
19.81
-7.53%
530
-99.92%
0.30
-57.14%
620
60.55
16.67%
22
-99.46%
5.99
-3.70%
3.35
-5.00%
34
-99.94%
0.20
-20.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
56.52%
23
-99.85%
21.35
-28.60%
540
1.65
43.48%
250
-99.94%
5.51
10.60%
13.12
21.15%
1,439
-99.93%
3.55
-51.37%
570
14.00
42.86%
543
-99.90%
8.88
-4.38%
42.56
0.48%
1,411
-99.89%
0.65
-55.17%
600
41.00
19.01%
70
-99.82%
12.53
-3.44%
14.00
-9.78%
434
-99.94%
0.45
-55.00%
610
43.55
3.69%
15
-99.93%
5.35
-0.75%
9.92
-9.18%
161
-99.94%
0.25
-44.44%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.92
-9.93%
271
-99.91%
0.15
-50.00%
650
88.00
7.19%
9
-99.34%
4.86
-2.45%
0.62
-4.17%
5
-99.97%
0.10
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
21.33%
128
-99.76%
12.95
-32.90%
550
3.60
44.00%
493
-99.93%
6.95
3.43%
4.89
13.88%
621
-99.93%
7.00
-43.55%
560
Spot Price: 560.05
7.45
49.00%
806
-99.88%
9.28
-6.42%
26.38
1.56%
1,575
-99.92%
1.90
-52.50%
580
22.40
30.99%
120
-99.86%
13.44
-3.31%
22.85
2.55%
1,275
-99.86%
0.95
-57.78%
590
31.00
22.77%
22
-99.59%
8.08
0.68%
1.78
-3.68%
23
-99.94%
0.10
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
-21.83%
318
-99.87%
0.10
-33.33%
700
134.00
-0.74%
8
-99.94%
2.53
0.00%
0.12
12.50%
1
-99.99%
41.90
-11.51%
520
0.35
-12.50%
29
-99.97%
3.56
-0.75%
0.46
-38.18%
35
-99.82%
0.05
-66.67%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-13.24%
9
-99.96%
0.05
0.00%
720
158.50
3.59%
4
-99.70%
0.58
-8.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91