loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.24
6.22%
832
-99.91%
18.45
56.36%
545
9.80
-31.94%
1,247
-98.77%
3.88
42.29%
11.92
-14.06%
1,087
-99.96%
20.90
48.23%
540
7.50
-36.44%
1,683
-99.60%
6.33
22.25%
13.47
-10.05%
643
-99.96%
27.90
39.85%
530
4.85
-36.18%
1,335
-99.89%
7.71
-1.73%
8.20
44.74%
3,605
-99.59%
7.65
68.13%
570
23.45
-37.63%
182
-97.76%
1.18
38.10%
0.20
0.00%
0
-100.00%
64.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-4.08%
27
-99.99%
32.40
35.28%
525
3.90
-37.10%
446
-99.92%
3.02
-25.91%
4.73
139.04%
2,196
-99.31%
12.95
59.88%
555
Spot Price: 554.70
14.35
-31.99%
1,136
-97.01%
2.75
150.62%
1.57
141.67%
684
-99.47%
6.25
66.67%
575
29.10
-28.59%
25
-98.16%
0.20
1,400.00%
11.56
-5.22%
341
-99.94%
37.75
37.77%
520
3.20
-33.33%
1,054
-99.88%
10.18
-11.44%
20.76
92.46%
6,466
-99.70%
11.05
66.17%
560
17.00
-32.94%
1,008
-98.95%
10.76
12.78%
8.32
15.85%
2,848
-99.73%
5.20
60.00%
580
31.95
-24.29%
26
-99.97%
1.30
5.49%
33.86
-17.98%
6,217
-99.89%
2.70
45.95%
600
48.80
-20.26%
13
-99.68%
3.09
-0.87%
0.00
0.00%
0
0.00%
17.40
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-7.69%
12
-99.89%
53.70
102.64%
505
2.15
-15.69%
91
-99.93%
1.33
-20.97%
0.20
0.00%
0
-100.00%
40.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-3.78%
31
-99.81%
44.80
21.08%
510
2.15
-27.12%
480
-99.93%
6.52
-3.02%
17.41
-12.41%
4,832
-99.89%
14.85
48.50%
550
11.60
-31.76%
2,135
-99.06%
5.68
40.60%
3.40
9.13%
377
-99.82%
1.35
35.00%
620
70.00
-13.58%
12
-99.85%
0.96
2.90%
0.00
0.00%
0
-100.00%
62.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
33.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
24.67%
141
-98.84%
40.50
27.76%
515
2.55
-35.44%
374
-99.92%
9.05
-0.15%
2.55
102.15%
641
-99.69%
4.35
61.11%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
90.38%
973
-99.38%
3.55
51.06%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-33.33%
4
-99.99%
110.00
34.15%
450
0.40
-11.11%
15
-99.98%
2.55
-1.57%
3.05
-3.02%
282
-99.96%
24.55
46.13%
535
6.00
-38.78%
726
-99.81%
3.37
-3.86%
28.05
2,660.00%
5,951
-98.18%
9.00
68.22%
565
20.00
0.00%
526
0.00%
2.78
0.00%
1.44
15.22%
456
-99.64%
1.85
32.14%
610
51.00
-44.14%
1
-99.93%
0.14
-9.09%
5.45
-4.74%
66
-99.63%
54.60
23.81%
500
1.45
-29.27%
432
-99.92%
11.56
-5.95%
0.03
0.00%
0
-100.00%
62.55
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
255
0.00%
3.10
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91