loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
120.85
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-2.37%
365
-99.85%
1.60
-45.76%
690
83.80
33.12%
13
-99.89%
0.98
-11.11%
11.98
-1.45%
169
-99.89%
0.50
-33.33%
750
141.60
22.44%
1
-99.93%
1.88
0.00%
10.04
7.39%
564
-99.93%
3.70
-49.32%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.22
8.03%
1,154
-99.89%
7.40
-45.19%
640
37.05
54.70%
32
-99.98%
8.12
-2.60%
42.32
7.58%
1,067
-99.86%
1.40
-37.78%
700
90.25
26.22%
39
-99.86%
6.27
-0.86%
10.12
21.46%
293
-99.75%
0.80
-38.46%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-6.55%
98
-99.44%
0.50
-41.18%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
1.72%
286
-99.66%
1.05
-36.36%
710
96.30
17.30%
1
-99.99%
0.91
0.00%
2.44
-2.17%
6
-99.85%
0.35
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-16.67%
10
-99.93%
0.30
-40.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.15
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.85%
54.00
-34.94%
560
4.90
71.93%
198
-99.81%
3.90
2.13%
0.92
0.00%
0
-100.00%
0.45
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-26.32%
15
-98.89%
0.20
33.33%
830
206.30
5.26%
3
-99.89%
0.05
100.00%
5.28
43.38%
980
-99.75%
13.90
-40.98%
620
23.85
67.37%
645
-99.93%
5.42
-7.62%
1.41
-1.89%
2
-99.99%
0.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
3.12%
896
-99.91%
10.20
-43.96%
630
30.50
65.76%
172
-99.97%
7.33
-11.60%
26.50
-2.78%
1,466
-99.88%
5.35
-46.77%
650
45.90
49.27%
193
-99.59%
8.55
-13.80%
0.12
0.00%
0
-100.00%
54.05
0.09%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
5.56%
234
-99.56%
24.15
-35.86%
600
14.00
73.91%
979
-99.82%
9.01
-9.65%
3.75
1.84%
32
-99.61%
0.30
-14.29%
780
167.30
-2.16%
1
-99.93%
0.75
-1.79%
4.00
-1.99%
17
-99.93%
0.40
-27.27%
760
150.00
2.74%
1
-99.93%
1.17
0.00%
12.53
-2.73%
45
-99.94%
0.30
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
1.57%
95
-99.82%
0.60
-45.45%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
8.36%
433
-99.91%
2.20
-43.59%
680
72.90
34.13%
41
-99.82%
2.52
-11.43%
3.14
70.59%
719
-98.98%
18.05
-40.23%
610
Spot Price: 609.40
18.30
71.03%
676
-99.87%
4.63
4.27%
9.12
-4.67%
889
-99.85%
2.75
-48.60%
670
62.35
43.17%
2
-100.00%
2.32
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91