loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
52.20
BUY SELL Quote
0.00 0
52.20
 -100.00 5,200.00
0.00
 0.00 590 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
44.80
BUY SELL Quote
0.00 0
44.80
 -100.00 42,900.00
0.00
 0.00 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
48.10
BUY SELL Quote
30.71 33
48.10
 -99.88 83,200.00
8.47
 8.47 610 0.80 -73.77 387
0.80
 -99.92 230,100.00
-21.33
 -21.33
BUY SELL Quote
38.00
BUY SELL Quote
40.74 99
38.0
 -99.96 282,100.00
-22.78
 -22.78 620 0.95 -78.89 685
0.95
 -99.94 416,000.00
-17.31
 -17.31
BUY SELL Quote
28.70
BUY SELL Quote
47.56 151
28.70
 -99.98 162,500.00
-29.38
 -29.38 630 1.60 -75.38 830
1.60
 -99.92 293,800.00
-3.42
 -3.42
BUY SELL Quote
20.20
BUY SELL Quote
59.06 1,262
20.20
 -99.95 330,200.00
-40.09
 -40.09 640 3.30 -66.67 1,395
3.30
 -99.92 327,600.00
10.04
 10.04
BUY SELL Quote
13.00
BUY SELL Quote
76.87 2,815
13.0
 -99.90 288,600.00
-52.87
 -52.87 650 5.35 -63.36 1,790
5.35
 -98.77 361,400.00
50.27
 50.27
BUY SELL Quote
7.40
BUY SELL Quote
74.12 3,967
7.40
 -99.76 397,800.00
-19.69
 -19.69
Spot Price: 657.10
660 		9.95 -55.78 1,484
9.95
 -95.43 171,600.00
109.52
 109.52
BUY SELL Quote
3.40
BUY SELL Quote
41.67 3,953
3.40
 -99.31 416,000.00
29.55
 29.55 670 15.65 -47.66 143
15.65
 -99.35 88,400.00
6.25
 6.25
BUY SELL Quote
1.60
BUY SELL Quote
28.00 2,239
1.60
 -99.58 397,800.00
40.37
 40.37 680 22.25 -42.73 47
22.25
 -99.84 72,800.00
-15.15
 -15.15
BUY SELL Quote
0.85
BUY SELL Quote
13.33 947
0.85
 -99.79 349,700.00
10.70
 10.70 690 28.05 -44.46 8
28.05
 -99.88 39,000.00
-9.09
 -9.09
BUY SELL Quote
0.60
BUY SELL Quote
0.00 1,267
0.60
 -99.73 538,200.00
42.27
 42.27 700 43.65 -23.76 42
43.65
 -99.78 221,000.00
-7.61
 -7.61
BUY SELL Quote
0.20
BUY SELL Quote
-63.64 199
0.20
 -99.80 219,700.00
-3.43
 -3.43 710 52.00 -25.98 7
52.0
 -99.87 79,300.00
0.00
 0.00
BUY SELL Quote
0.20
BUY SELL Quote
-50.00 245
0.20
 -99.88 243,100.00
-11.79
 -11.79 720 59.50 -23.77 5
59.50
 -99.97 92,300.00
-2.74
 -2.74
BUY SELL Quote
0.20
BUY SELL Quote
-42.86 52
0.20
 -99.91 198,900.00
-4.38
 -4.38 730 80.10 -11.00 3
80.10
 -99.98 149,500.00
-2.54
 -2.54
BUY SELL Quote
0.25
BUY SELL Quote
-16.67 84
0.25
 -99.87 356,200.00
-1.44
 -1.44 740 75.00 -23.31 6
75.0
 -99.92 170,300.00
0.77
 0.77
BUY SELL Quote
0.25
BUY SELL Quote
66.67 53
0.25
 -99.94 293,800.00
-0.44
 -0.44 750 91.80 -14.00 31
91.80
 -99.80 254,800.00
-10.91
 -10.91
BUY SELL Quote
0.15
BUY SELL Quote
0.00 38
0.15
 -99.93 201,500.00
-4.32
 -4.32 760 99.75 -16.21 4
99.75
 -99.90 139,100.00
-0.93
 -0.93
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 35
0.15
 -99.85 244,400.00
-11.74
 -11.74 770 108.00 -17.56 4
108.0
 -99.69 107,900.00
-3.49
 -3.49
BUY SELL Quote
0.15
BUY SELL Quote
0.00 48
0.15
 -99.89 539,500.00
-5.25
 -5.25 780 122.50 -11.39 15
122.50
 -99.86 247,000.00
-4.52
 -4.52
BUY SELL Quote
0.15
BUY SELL Quote
0.00 10
0.15
 -99.97 295,100.00
-2.16
 -2.16 790 140.00 -4.11 1
140.0
 -99.92 105,300.00
-1.22
 -1.22
BUY SELL Quote
0.10
BUY SELL Quote
0.00 147
0.10
 -99.79 754,000.00
-9.94
 -9.94 800 144.00 -8.28 14
144.0
 -99.90 262,600.00
-3.81
 -3.81
BUY SELL Quote
0.15
BUY SELL Quote
0.00 16
0.15
 -99.69 131,300.00
10.99
 10.99 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 18
0.10
 -99.94 208,000.00
-5.88
 -5.88 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 6
0.10
 -99.99 178,100.00
-2.84
 -2.84 830 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
50.00 6
0.15
 -99.88 84,500.00
-7.14
 -7.14 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 8
0.05
 -99.93 191,100.00
-4.55
 -4.55 850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 5
0.05
 -99.87 59,800.00
-9.80
 -9.80 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 2
0.05
 -99.97 36,400.00
-12.50
 -12.50 870 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 11
0.10
 -99.58 89,700.00
0.00
 0.00 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.50
BUY SELL Quote
0.00 0
1.50
 -100.00 2,600.00
0.00
 0.00 890 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 14
0.05
 -99.88 188,500.00
-8.81
 -8.81 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-81.82 0
0.10
 -100.00 14,300.00
0.00
 0.00 920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 18,200.00
0.00
 0.00 940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 35,100.00
0.00
 0.00 950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 5,200.00
0.00
 0.00 960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00