loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
3.20
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
6.71%
213
-99.88%
1.80
-26.53%
700
58.35
4.20%
1
-99.99%
1.82
0.00%
0.30
-12.00%
30
-99.26%
18.95
-11.45%
635
Spot Price: 637.45
13.65
-1.44%
66
-99.65%
1.36
6.38%
0.23
0.00%
0
-100.00%
1.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.28%
25
-99.54%
7.05
-25.40%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-14.29%
5
-99.63%
5.35
-15.08%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
7.92%
296
-99.82%
16.30
-13.76%
640
16.30
3.49%
256
-99.90%
3.83
21.98%
5.14
1.34%
187
-99.95%
8.35
-16.92%
660
29.65
4.96%
11
-99.91%
2.48
-0.54%
4.74
1.16%
89
-99.95%
5.70
-21.92%
670
35.05
3.09%
33
-97.56%
3.55
2.75%
2.25
181.36%
160
-99.65%
2.55
-34.62%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.93%
3.50
-41.67%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.40
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
38.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.17
-0.44%
424
-99.93%
12.05
-13.93%
650
21.55
1.65%
46
-99.98%
6.82
-0.98%
0.38
0.00%
0
-100.00%
1.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.70
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.80
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
38.60
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
7.66%
100
-99.96%
3.80
-24.75%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-5.88%
46
-99.93%
9.70
-20.82%
655
28.25
13.00%
16
-99.61%
1.15
6.25%
0.46
3.03%
5
-99.96%
1.20
-52.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-1.25%
23
-99.92%
0.85
-29.17%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
34.11%
230
-99.84%
13.65
-18.51%
645
18.70
1.08%
50
-99.97%
2.52
6.29%
0.03
0.00%
0
-100.00%
5.05
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.44%
66
-99.68%
22.00
-10.02%
630
11.70
-0.43%
140
-99.71%
2.60
12.94%
0.23
0.00%
0
-100.00%
3.00
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
27.27%
21
-99.61%
44.30
-17.50%
600
3.90
-8.24%
56
-99.77%
2.15
1.27%
0.09
133.33%
12
-99.78%
36.15
-19.31%
610
6.60
20.00%
6
-99.98%
0.57
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91