Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.20
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
6.71%
|
213
-99.88%
|
1.80
-26.53%
|
700 |
58.35
4.20%
|
1
-99.99%
|
1.82
0.00%
|
|||||||||||||
|
0.30
-12.00%
|
30
-99.26%
|
18.95
-11.45%
|
635
|
13.65
-1.44%
|
66
-99.65%
|
1.36
6.38%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.28%
|
25
-99.54%
|
7.05
-25.40%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-14.29%
|
5
-99.63%
|
5.35
-15.08%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
7.92%
|
296
-99.82%
|
16.30
-13.76%
|
640 |
16.30
3.49%
|
256
-99.90%
|
3.83
21.98%
|
|||||||||||||
|
5.14
1.34%
|
187
-99.95%
|
8.35
-16.92%
|
660 |
29.65
4.96%
|
11
-99.91%
|
2.48
-0.54%
|
|||||||||||||
|
4.74
1.16%
|
89
-99.95%
|
5.70
-21.92%
|
670 |
35.05
3.09%
|
33
-97.56%
|
3.55
2.75%
|
|||||||||||||
|
2.25
181.36%
|
160
-99.65%
|
2.55
-34.62%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.93%
|
3.50
-41.67%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.40
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
38.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.17
-0.44%
|
424
-99.93%
|
12.05
-13.93%
|
650 |
21.55
1.65%
|
46
-99.98%
|
6.82
-0.98%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
1.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.70
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.80
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
38.60
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
7.66%
|
100
-99.96%
|
3.80
-24.75%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-5.88%
|
46
-99.93%
|
9.70
-20.82%
|
655 |
28.25
13.00%
|
16
-99.61%
|
1.15
6.25%
|
|||||||||||||
|
0.46
3.03%
|
5
-99.96%
|
1.20
-52.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-1.25%
|
23
-99.92%
|
0.85
-29.17%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
34.11%
|
230
-99.84%
|
13.65
-18.51%
|
645 |
18.70
1.08%
|
50
-99.97%
|
2.52
6.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.05
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.44%
|
66
-99.68%
|
22.00
-10.02%
|
630 |
11.70
-0.43%
|
140
-99.71%
|
2.60
12.94%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
3.00
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
27.27%
|
21
-99.61%
|
44.30
-17.50%
|
600 |
3.90
-8.24%
|
56
-99.77%
|
2.15
1.27%
|
|||||||||||||
|
0.09
133.33%
|
12
-99.78%
|
36.15
-19.31%
|
610 |
6.60
20.00%
|
6
-99.98%
|
0.57
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place