loader2
NRI

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
111.95
0.00%
 432
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
62.00
0.00%
 441
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
111.95
0.00%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.00
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.00
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
101.00
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
0.00%
69.55
0.00%
 480
0.50
0.00%
26
0.00%
3.55
0.00%
0.21
-11.11%
2
-99.96%
93.00
26.53%
 480
0.35
-22.22%
7
-99.99%
0.81
-77.10%
0.21
-11.11%
2
-99.96%
93.00
26.53%
 480
0.35
-22.22%
7
-99.99%
0.81
-77.10%
0.16
0.00%
0
0.00%
76.00
0.00%
 489
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
58.40
0.00%
 499
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
62.00
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
6
0.00%
40.00
0.00%
 508
0.95
0.00%
44
0.00%
1.88
0.00%
0.08
0.00%
0
-100.00%
50.30
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
1.69%
2
-99.99%
30.75
-13.14%
 518
1.65
-5.71%
389
-99.94%
1.76
-10.96%
0.15
22.22%
8
-99.88%
29.65
-15.65%
 520
1.95
0.00%
378
-99.95%
3.32
17.22%
1.71
0.00%
26
0.00%
23.30
0.00%
 528
3.05
0.00%
391
0.00%
2.67
0.00%
0.43
6.67%
18
-99.88%
23.00
-13.70%
 530
3.55
2.90%
482
-99.96%
2.37
-11.17%
1.31
0.00%
106
0.00%
16.40
0.00%
 537
5.60
0.00%
272
0.00%
1.56
0.00%
3.28
6.14%
596
-99.89%
14.45
-24.74%
 540
6.60
12.82%
681
-99.97%
5.03
17.78%
2.40
0.00%
420
0.00%
10.65
0.00%
547
Spot Price: 547.45
9.50
0.00%
456
0.00%
2.53
0.00%
7.98
24.00%
1,352
-99.94%
9.15
-30.42%
 550
11.15
13.78%
680
-99.97%
3.78
-4.78%
8.89
0.00%
796
0.00%
6.50
0.00%
 556
15.15
0.00%
232
0.00%
4.89
0.00%
15.05
7.14%
1,812
-99.98%
5.45
-36.63%
 560
17.35
14.52%
255
-99.99%
3.59
-2.57%
9.67
0.00%
757
0.00%
3.95
0.00%
 566
21.75
0.00%
16
0.00%
2.53
0.00%
10.33
18.32%
1,370
-99.98%
3.20
-39.05%
 570
24.95
14.45%
20
-100.00%
2.44
-4.76%
5.88
0.00%
772
0.00%
2.25
0.00%
 576
30.90
0.00%
5
0.00%
3.14
0.00%
7.57
-6.05%
1,033
-99.97%
1.75
-44.44%
 580
34.65
16.28%
7
-99.99%
1.27
0.00%
2.29
0.00%
202
0.00%
1.25
0.00%
 585
38.10
0.00%
5
0.00%
0.24
0.00%
5.24
8.10%
358
-99.98%
1.00
-45.95%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.00%
122
0.00%
0.80
0.00%
 595
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.93
2.54%
451
-99.99%
0.70
-39.13%
 600
53.00
12.05%
2
-99.99%
0.91
0.00%
2.15
0.00%
56
0.00%
0.70
0.00%
 604
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-33.33%
183
-99.96%
0.45
-40.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
24
0.00%
0.45
0.00%
 614
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-8.90%
32
-99.99%
0.30
-33.33%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
4
-100.00%
0.45
-88.16%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
1
0.00%
0.30
0.00%
 633
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.40
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
153.85%
34
-99.81%
1.80
20.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
0.15
0.00%
 691
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500