Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
0.00%
|
1
-99.98%
|
100.70
14.43%
|
400 |
0.05
0.00%
|
4
-99.99%
|
4.50
-0.57%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
68.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
41.50
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
66.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
41.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
56.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
47.50
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.59
-9.63%
|
17
-99.91%
|
49.95
6.28%
|
450 |
0.05
-66.67%
|
84
-99.97%
|
6.07
-4.89%
|
|||||||||||||
0.53
0.00%
|
1
-99.97%
|
47.85
21.45%
|
455 |
0.05
-66.67%
|
10
-99.99%
|
1.53
-3.28%
|
|||||||||||||
1.04
-4.76%
|
6
-99.95%
|
39.10
4.83%
|
460 |
0.05
-66.67%
|
89
-99.94%
|
3.80
4.66%
|
|||||||||||||
1.35
-1.89%
|
5
-99.81%
|
35.10
13.23%
|
465 |
0.05
-75.00%
|
42
-99.96%
|
3.89
2.75%
|
|||||||||||||
1.57
-9.70%
|
20
-99.99%
|
30.00
15.38%
|
470 |
0.10
-80.00%
|
159
-99.95%
|
4.59
-15.55%
|
|||||||||||||
3.00
-4.94%
|
19
-99.96%
|
25.10
16.74%
|
475 |
0.20
-71.43%
|
75
-99.98%
|
3.32
-12.37%
|
|||||||||||||
2.54
-14.47%
|
99
-99.97%
|
20.50
19.19%
|
480 |
0.25
-78.26%
|
315
-99.96%
|
4.46
-23.95%
|
|||||||||||||
1.53
9.26%
|
71
-99.99%
|
15.35
18.53%
|
485 |
0.40
-75.00%
|
272
-99.97%
|
1.48
-39.68%
|
|||||||||||||
4.52
-14.71%
|
383
-99.98%
|
10.95
28.07%
|
490 |
0.80
-65.96%
|
545
-99.97%
|
5.15
-13.16%
|
|||||||||||||
1.72
-48.44%
|
788
-99.96%
|
7.05
24.78%
|
495 |
1.85
-57.47%
|
507
-99.95%
|
1.72
11.86%
|
|||||||||||||
12.22
-44.61%
|
2,542
-99.96%
|
3.75
0.00%
|
500
|
3.35
-53.47%
|
979
-99.91%
|
5.75
-28.25%
|
|||||||||||||
4.85
-23.09%
|
1,400
-99.90%
|
2.00
-14.89%
|
505 |
6.85
-37.73%
|
122
-99.88%
|
1.01
-1.27%
|
|||||||||||||
10.65
-28.16%
|
1,223
-99.94%
|
1.05
-40.00%
|
510 |
11.10
-28.85%
|
90
-99.86%
|
1.01
-9.30%
|
|||||||||||||
3.86
-4.50%
|
579
-99.92%
|
0.50
-58.33%
|
515 |
15.40
-21.83%
|
22
-99.95%
|
0.26
5.26%
|
|||||||||||||
9.06
-27.55%
|
1,147
-99.88%
|
0.25
-68.75%
|
520 |
20.65
-15.20%
|
81
-99.67%
|
2.39
-18.94%
|
|||||||||||||
2.38
-19.38%
|
108
-99.95%
|
0.20
-63.64%
|
525 |
22.80
-26.57%
|
3
-99.98%
|
0.21
-11.11%
|
|||||||||||||
4.77
-18.81%
|
230
-99.96%
|
0.20
-42.86%
|
530 |
30.55
-10.93%
|
6
-99.96%
|
0.68
-7.14%
|
|||||||||||||
0.85
-4.41%
|
18
-99.95%
|
0.15
-50.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.47
2.30%
|
132
-99.94%
|
0.15
-25.00%
|
540 |
40.50
-6.14%
|
6
-99.96%
|
0.68
-8.77%
|
|||||||||||||
0.68
-7.14%
|
15
-99.91%
|
0.10
-33.33%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.54
-4.92%
|
136
-99.95%
|
0.10
-50.00%
|
550 |
50.25
-6.25%
|
43
-99.96%
|
4.19
-9.80%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.85
-5.96%
|
24
-99.97%
|
0.10
-33.33%
|
560 |
60.60
-3.81%
|
15
-99.97%
|
0.60
-16.36%
|
|||||||||||||
2.70
-1.42%
|
64
-99.92%
|
0.10
-33.33%
|
570 |
70.35
-3.76%
|
13
-99.92%
|
0.62
-17.24%
|
|||||||||||||
4.39
-1.17%
|
6
-99.99%
|
0.10
100.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|