loader2
Login Open ICICI 3-in-1 Account

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
0.00%
0
-100.00%
0.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.89
4.02%
837
-99.97%
15.60
13.45%
700
38.30
-18.16%
114
-99.99%
15.50
-0.87%
1.42
-3.67%
21
-99.97%
1.00
5.26%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
0
-100.00%
0.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
32.89%
95
-99.95%
19.15
14.33%
690
32.25
-20.66%
35
-99.99%
2.98
3.29%
0.31
0.00%
0
-100.00%
0.80
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
10.45%
197
-99.98%
8.55
19.58%
730
63.40
5.58%
3
-99.99%
1.21
1.14%
0.35
0.00%
0
-100.00%
0.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
4
-99.99%
0.35
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
8.51%
63
-99.97%
3.45
9.52%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
1
-100.00%
1.95
56.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-3.68%
7
-99.99%
0.80
6.67%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
3.65%
192
-99.98%
13.35
19.20%
710
47.85
-13.47%
30
-99.98%
3.90
-5.26%
11.71
6.40%
530
-99.97%
5.35
15.05%
750
79.65
-8.61%
16
-99.96%
6.52
0.63%
0.50
0.00%
0
-100.00%
0.75
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
191.67%
883
-99.79%
23.90
14.63%
680
27.50
-18.88%
413
-99.91%
5.19
125.29%
0.18
0.00%
1
-99.96%
46.80
-41.72%
640
12.55
-20.06%
198
-99.94%
9.59
7.11%
8.48
6.10%
414
-99.97%
10.05
12.92%
720
55.45
-8.65%
28
-99.98%
5.19
-3.77%
2.20
0.00%
5
-100.00%
1.45
16.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
31.58%
58
-99.93%
35.90
19.07%
660
18.35
-23.70%
346
-99.97%
7.91
40.05%
3.58
4.35%
171
-99.97%
6.80
17.24%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
23.57%
110
-99.99%
2.90
13.73%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.17
0.22%
405
-99.98%
2.00
2.56%
800
133.40
-2.81%
1
-99.99%
1.34
0.00%
1.26
111.36%
183
-99.86%
28.90
15.14%
670
Spot Price: 674.95
23.70
-15.21%
235
-99.91%
1.72
33.68%
2.28
-2.89%
7
-100.00%
2.40
17.07%
790
122.65
68.01%
1
-99.93%
0.37
0.00%
2.79
10.16%
85
-99.98%
4.30
14.67%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
33.33%
21
-99.96%
41.05
13.55%
650
15.05
-21.82%
121
-99.97%
2.85
28.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91