Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
6.25%
|
6
-99.98%
|
2.20
-15.38%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
88.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
2.73%
|
114
-99.92%
|
5.15
-11.21%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
20.85%
|
384
-99.93%
|
18.95
-3.07%
|
610 |
31.75
-1.24%
|
8
-99.99%
|
1.75
-1.53%
|
|||||||||||||
|
0.43
10.34%
|
5
-99.99%
|
1.15
-25.81%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
85.29%
|
55
-99.88%
|
55.00
-2.65%
|
550 |
9.50
0.53%
|
290
-99.89%
|
2.68
-1.00%
|
|||||||||||||
|
5.03
12.77%
|
353
-99.89%
|
34.65
-1.00%
|
580 |
18.30
2.23%
|
645
-99.92%
|
6.61
13.23%
|
|||||||||||||
|
6.92
0.59%
|
165
-99.96%
|
9.10
-6.67%
|
640 |
53.25
-27.65%
|
1
-99.99%
|
0.54
2.56%
|
|||||||||||||
|
1.25
-5.15%
|
39
-99.98%
|
3.00
-11.76%
|
680 |
98.90
-9.27%
|
6
-99.98%
|
0.87
10.34%
|
|||||||||||||
|
7.47
9.54%
|
287
-99.93%
|
1.70
-17.07%
|
700 |
105.10
1.79%
|
27
-99.91%
|
1.60
7.27%
|
|||||||||||||
|
0.50
825.00%
|
78
-99.62%
|
63.40
-2.61%
|
540 |
7.45
1.36%
|
49
-99.95%
|
1.33
-1.01%
|
|||||||||||||
|
10.76
1.66%
|
635
-99.96%
|
23.55
-2.69%
|
600 |
27.00
1.69%
|
158
-99.98%
|
8.12
-3.54%
|
|||||||||||||
|
0.66
0.00%
|
6
-99.99%
|
1.00
-13.04%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
3.19%
|
246
-99.95%
|
28.90
-1.70%
|
590 |
22.50
1.81%
|
223
-99.96%
|
4.77
4.45%
|
|||||||||||||
|
7.56
0.90%
|
189
-99.97%
|
11.90
-4.03%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
26.83%
|
32
-99.95%
|
40.55
-4.48%
|
570 |
15.05
3.44%
|
231
-99.94%
|
2.75
27.67%
|
|||||||||||||
|
7.74
-4.03%
|
395
-99.97%
|
6.95
-7.95%
|
650 |
66.20
11.07%
|
2
-99.99%
|
1.53
-0.88%
|
|||||||||||||
|
1.10
-3.57%
|
3
-100.00%
|
0.65
-7.14%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.90
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
90.91%
|
105
-99.88%
|
25.65
-3.57%
|
595
|
24.80
2.06%
|
44
-99.97%
|
0.50
8.82%
|
|||||||||||||
|
1.11
0.00%
|
50
-99.97%
|
3.95
-11.24%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
11.11%
|
24
-99.97%
|
16.60
-5.95%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.83
8.85%
|
251
-99.96%
|
14.90
-4.79%
|
620 |
38.50
2.53%
|
12
-99.99%
|
5.83
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place