Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.20
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.89
4.02%
|
837
-99.97%
|
15.60
13.45%
|
700 |
38.30
-18.16%
|
114
-99.99%
|
15.50
-0.87%
|
|||||||||||||
|
1.42
-3.67%
|
21
-99.97%
|
1.00
5.26%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
0.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
32.89%
|
95
-99.95%
|
19.15
14.33%
|
690 |
32.25
-20.66%
|
35
-99.99%
|
2.98
3.29%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.80
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
10.45%
|
197
-99.98%
|
8.55
19.58%
|
730 |
63.40
5.58%
|
3
-99.99%
|
1.21
1.14%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
4
-99.99%
|
0.35
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
8.51%
|
63
-99.97%
|
3.45
9.52%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
1
-100.00%
|
1.95
56.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-3.68%
|
7
-99.99%
|
0.80
6.67%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
3.65%
|
192
-99.98%
|
13.35
19.20%
|
710 |
47.85
-13.47%
|
30
-99.98%
|
3.90
-5.26%
|
|||||||||||||
|
11.71
6.40%
|
530
-99.97%
|
5.35
15.05%
|
750 |
79.65
-8.61%
|
16
-99.96%
|
6.52
0.63%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.75
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
191.67%
|
883
-99.79%
|
23.90
14.63%
|
680 |
27.50
-18.88%
|
413
-99.91%
|
5.19
125.29%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.96%
|
46.80
-41.72%
|
640 |
12.55
-20.06%
|
198
-99.94%
|
9.59
7.11%
|
|||||||||||||
|
8.48
6.10%
|
414
-99.97%
|
10.05
12.92%
|
720 |
55.45
-8.65%
|
28
-99.98%
|
5.19
-3.77%
|
|||||||||||||
|
2.20
0.00%
|
5
-100.00%
|
1.45
16.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
31.58%
|
58
-99.93%
|
35.90
19.07%
|
660 |
18.35
-23.70%
|
346
-99.97%
|
7.91
40.05%
|
|||||||||||||
|
3.58
4.35%
|
171
-99.97%
|
6.80
17.24%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
23.57%
|
110
-99.99%
|
2.90
13.73%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.17
0.22%
|
405
-99.98%
|
2.00
2.56%
|
800 |
133.40
-2.81%
|
1
-99.99%
|
1.34
0.00%
|
|||||||||||||
|
1.26
111.36%
|
183
-99.86%
|
28.90
15.14%
|
670
|
23.70
-15.21%
|
235
-99.91%
|
1.72
33.68%
|
|||||||||||||
|
2.28
-2.89%
|
7
-100.00%
|
2.40
17.07%
|
790 |
122.65
68.01%
|
1
-99.93%
|
0.37
0.00%
|
|||||||||||||
|
2.79
10.16%
|
85
-99.98%
|
4.30
14.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
33.33%
|
21
-99.96%
|
41.05
13.55%
|
650 |
15.05
-21.82%
|
121
-99.97%
|
2.85
28.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place