Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
59.68%
|
156
-99.54%
|
22.30
-26.77%
|
730 |
10.30
68.85%
|
278
-99.94%
|
3.50
-2.27%
|
|||||||||||||
|
3.77
6.92%
|
148
-99.96%
|
0.70
-58.82%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.45
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
9.09%
|
8
-99.88%
|
36.45
-30.31%
|
710 |
4.50
50.00%
|
330
-99.77%
|
3.51
108.87%
|
|||||||||||||
|
8.70
4.22%
|
645
-99.97%
|
11.90
-45.66%
|
750 |
19.65
61.07%
|
482
-99.94%
|
6.00
-11.04%
|
|||||||||||||
|
3.44
-24.63%
|
172
-99.53%
|
0.55
-47.62%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
145.30
-0.07%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
-28.02%
|
962
-99.92%
|
3.85
-53.33%
|
780 |
40.95
43.18%
|
428
-98.91%
|
4.97
-23.38%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
62.25
0.08%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-0.57%
|
5
-99.98%
|
28.85
-32.12%
|
720 |
7.00
60.92%
|
220
-99.93%
|
2.29
-5.06%
|
|||||||||||||
|
9.77
17.81%
|
532
-99.93%
|
1.75
-54.55%
|
800 |
57.55
29.04%
|
4
-99.98%
|
1.07
8.22%
|
|||||||||||||
|
0.20
36.36%
|
7
-99.48%
|
0.15
-25.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-7.61%
|
35
-99.78%
|
0.25
-16.67%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
1.48%
|
99
-99.86%
|
1.10
-56.86%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
73.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
-7.52%
|
1,171
-99.94%
|
8.50
-47.85%
|
760 |
25.70
52.98%
|
317
-99.95%
|
4.76
-2.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.75
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
7.95%
|
15
-99.98%
|
46.00
-24.09%
|
700 |
3.10
51.22%
|
1,009
-99.65%
|
10.88
14.55%
|
|||||||||||||
|
7.28
7.62%
|
554
-99.93%
|
5.75
-52.08%
|
770 |
33.35
51.25%
|
61
-99.93%
|
3.09
-5.00%
|
|||||||||||||
|
5.65
162.26%
|
611
-99.73%
|
2.50
-56.52%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
106.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.34
173.68%
|
698
-99.45%
|
16.65
-40.85%
|
740
|
14.20
63.22%
|
914
-99.82%
|
6.07
69.70%
|
|||||||||||||
|
3.21
-6.32%
|
95
-99.73%
|
0.40
-42.86%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place