loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.08
-18.65%
857
-99.94%
1.30
-72.34%
650
19.15
45.63%
138
-99.98%
2.94
-21.09%
0.93
-33.65%
152
-99.98%
0.90
-73.13%
655
22.40
40.00%
32
-99.99%
0.75
-15.38%
3.40
-48.25%
255
-99.87%
42.90
-22.77%
590
0.50
-28.57%
236
-99.90%
3.71
-23.89%
3.05
-8.54%
23
-99.93%
23.75
-30.96%
610
1.30
-3.70%
116
-99.88%
2.05
-5.63%
1.80
-5.00%
27
-99.98%
0.05
-66.67%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
-31.01%
217
-99.82%
32.85
-24.22%
600
0.65
-38.10%
249
-99.91%
6.10
-15.09%
3.05
-4.66%
89
-99.93%
15.50
-34.46%
620
2.50
13.64%
334
-99.91%
4.69
-12.41%
4.51
-26.33%
436
-99.97%
0.65
-70.45%
660
28.00
37.93%
43
-99.97%
3.25
-5.51%
5.28
-14.10%
199
-99.96%
0.15
-66.67%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-16.67%
12
-99.99%
0.25
-61.54%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.40
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-1.53%
8
-99.41%
54.40
-26.98%
580
0.45
-25.00%
114
-99.88%
4.93
-2.93%
0.66
-12.50%
14
-99.98%
0.10
0.00%
740
108.00
12.50%
8
-99.92%
0.42
-20.51%
0.03
0.00%
0
-100.00%
0.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.96%
9.95
-79.88%
625
3.35
8.06%
133
-99.87%
0.84
-30.34%
5.20
-11.72%
278
-99.54%
7.50
-51.77%
630
Spot Price: 631.40
5.50
32.53%
257
-99.92%
3.05
-24.75%
3.09
-4.20%
36
-99.99%
0.15
-40.00%
690
58.50
92.75%
1
-99.99%
0.19
0.00%
0.04
0.00%
0
-100.00%
140.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.25
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.15
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
88.35
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-27.20%
252
-99.98%
0.30
-71.43%
670
36.35
25.13%
58
-99.98%
1.25
-25.20%
0.01
0.00%
0
-100.00%
94.80
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-5.62%
5
-99.96%
37.00
-44.98%
595
0.90
50.00%
5
-99.94%
1.76
-3.70%
2.33
-19.63%
51
-99.79%
18.95
-53.78%
615
1.65
-32.65%
25
-99.63%
0.89
-5.71%
0.14
0.00%
0
-100.00%
0.25
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.90
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
106.20
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-2.56%
1
-99.93%
92.05
-13.16%
540
0.15
-25.00%
6
-99.91%
0.65
-2.04%
2.97
-35.78%
1,074
-99.81%
3.25
-64.86%
640
11.05
48.32%
240
-99.97%
1.69
-43.69%
0.66
-14.04%
19
-99.95%
0.15
50.00%
720
88.00
19.65%
2
-99.85%
0.53
-4.88%
1.10
102.50%
244
-98.61%
5.25
-77.94%
635
7.85
40.18%
338
-99.81%
1.37
7.45%
0.66
-22.22%
223
-99.92%
2.05
-70.92%
645
14.75
53.65%
45
-99.99%
0.99
-10.98%
1.86
-22.60%
88
-99.98%
0.40
-70.37%
665
33.00
39.24%
6
-99.99%
1.33
-4.85%
0.01
0.00%
0
-100.00%
147.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
-10.21%
94
-99.98%
0.15
-25.00%
700
65.25
13.97%
9
-99.95%
1.12
-8.79%
0.47
-12.50%
8
-99.85%
27.70
-27.49%
605
1.00
11.11%
7
-99.94%
0.56
5.13%
0.01
-50.00%
5
-99.97%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91