loader2
Partner With Us NRI

UPL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| RELIANCE| MARUTI| HDFCBANK| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.92%
115.30
-9.92%
400
0.05
0.00%
1
-99.99%
5.24
0.00%
0.00
0.00%
0
-100.00%
61.75
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
58.25
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
58.45
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
41.50
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
79.80
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
63.80
0.47%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
70.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
65.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
1
-99.92%
53.05
-13.10%
460
0.05
-66.67%
27
-99.98%
1.86
-5.92%
0.33
0.00%
0
-100.00%
64.75
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
4
-99.92%
43.70
-12.34%
470
0.05
-50.00%
50
-99.95%
2.46
-1.05%
0.68
-1.89%
7
-99.46%
30.55
-42.36%
475
0.05
-50.00%
3
-100.00%
1.04
1.27%
5.19
-0.99%
9
-99.86%
27.10
-27.83%
480
0.05
-66.67%
93
-99.95%
5.20
-8.47%
0.86
-2.94%
9
-99.65%
24.40
-26.51%
485
0.05
-66.67%
20
-99.85%
0.61
-21.67%
1.38
-17.83%
32
-99.51%
15.15
-45.89%
490
0.05
-83.33%
121
-99.93%
2.41
-16.29%
0.65
-3.85%
17
-99.88%
8.55
-65.66%
495
0.05
-85.71%
35
-99.97%
1.00
-15.38%
1.37
-39.31%
141
-99.92%
3.85
-78.55%
500
0.05
-87.50%
453
-99.93%
4.98
-23.86%
1.13
-14.71%
62
-99.93%
1.55
-87.94%
505
Spot Price: 505.60
0.05
-92.31%
231
-99.95%
1.03
-35.77%
3.51
-18.18%
330
-99.96%
0.15
-98.29%
510
5.80
582.35%
860
-99.90%
3.48
-24.72%
1.64
-23.64%
743
-99.93%
0.10
-97.65%
515
10.00
488.24%
555
-99.96%
2.16
-37.12%
3.89
-40.32%
801
-99.98%
0.05
-97.92%
520
14.60
207.37%
285
-99.98%
2.28
-41.86%
4.13
-30.42%
447
-99.98%
0.05
-96.43%
525
20.00
125.99%
51
-99.99%
1.27
-14.04%
10.22
-40.18%
1,017
-99.97%
0.05
-94.12%
530
24.90
90.08%
93
-99.97%
1.48
-30.06%
2.24
-30.65%
185
-99.99%
0.05
-90.91%
535
21.20
19.10%
5
-99.99%
0.44
0.00%
6.98
-22.62%
332
-99.98%
0.05
-87.50%
540
35.15
54.85%
24
-99.94%
0.99
-10.59%
1.78
-9.87%
22
-99.99%
0.05
-83.33%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.65
-26.27%
419
-99.97%
0.05
-75.00%
550
44.00
36.86%
96
-99.91%
1.77
-25.27%
1.27
-16.95%
55
-99.96%
0.05
-66.67%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-16.07%
225
-99.95%
0.05
-66.67%
560
55.00
28.50%
10
-99.81%
0.39
-6.25%
0.39
-11.76%
17
-99.92%
0.05
-50.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-3.40%
50
-99.96%
0.05
-66.67%
570
64.00
21.44%
52
-99.85%
0.99
-3.80%
0.30
0.00%
1
-99.97%
0.05
-50.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
-12.89%
85
-99.96%
0.05
-66.67%
580
68.70
9.05%
7
-99.46%
0.16
-14.29%
0.16
0.00%
5
-99.90%
0.05
-66.67%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-9.68%
15
-99.62%
0.05
-50.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.10
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
-3.77%
59
-99.95%
0.05
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500