Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.60
-13.90%
|
72
-99.90%
|
0.20
-20.00%
|
750 |
109.00
0.00%
|
2
-99.93%
|
0.93
-2.82%
|
|||||||||||||
|
8.36
-3.59%
|
255
-99.96%
|
1.45
-44.23%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-9.05%
|
104
-99.92%
|
0.50
-23.08%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-8.89%
|
59
-99.93%
|
0.20
-42.86%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-17.96%
|
101
-99.93%
|
0.35
-41.67%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.85
-21.94%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-12.86%
|
28
-99.90%
|
35.65
-15.12%
|
600 |
2.25
18.42%
|
167
-99.97%
|
4.13
-7.58%
|
|||||||||||||
|
0.01
-66.67%
|
4
-99.90%
|
92.80
9.89%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
45.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
11.49%
|
371
-99.96%
|
14.35
-21.58%
|
630
|
10.05
17.54%
|
859
-99.92%
|
3.98
-10.37%
|
|||||||||||||
|
3.67
5.45%
|
88
-99.97%
|
1.05
-41.67%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-19.05%
|
28
-99.85%
|
0.85
-39.29%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-12.96%
|
271
-99.90%
|
0.40
-57.89%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.85%
|
0
-100.00%
|
0.35
-82.05%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
7.89%
|
18
-99.98%
|
17.40
-19.63%
|
625 |
7.95
16.91%
|
358
-99.96%
|
1.50
-18.38%
|
|||||||||||||
|
1.27
-2.08%
|
2
-99.99%
|
0.95
-5.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.60
-80.33%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
94.25
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
17.09%
|
430
-99.97%
|
11.65
-24.84%
|
635 |
12.50
19.05%
|
464
-99.93%
|
3.28
29.41%
|
|||||||||||||
|
2.10
-8.28%
|
40
-99.99%
|
1.25
-41.86%
|
685 |
50.45
91.83%
|
2
-100.00%
|
0.58
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.50
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-7.88%
|
51
-99.96%
|
3.00
-36.17%
|
665 |
34.40
18.01%
|
21
-99.61%
|
1.91
-2.08%
|
|||||||||||||
|
9.58
-14.30%
|
406
-99.91%
|
2.35
-39.74%
|
670 |
38.85
14.60%
|
41
-99.94%
|
3.47
-4.83%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
132.95
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
34.90
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
9.20%
|
1,452
-99.91%
|
9.45
-27.03%
|
640 |
15.60
21.40%
|
363
-99.94%
|
5.89
-0.46%
|
|||||||||||||
|
10.61
-9.06%
|
425
-99.95%
|
3.65
-37.61%
|
660 |
29.20
9.57%
|
30
-99.89%
|
5.79
-0.70%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
89.25
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-19.44%
|
530
-99.93%
|
7.70
-28.37%
|
645 |
18.45
18.27%
|
93
-99.92%
|
1.38
-1.92%
|
|||||||||||||
|
11.72
1.65%
|
1,181
-99.95%
|
5.95
-32.39%
|
650 |
21.45
16.89%
|
117
-99.91%
|
6.00
-5.14%
|
|||||||||||||
|
1.26
9.41%
|
53
-99.93%
|
19.95
-22.22%
|
620 |
6.25
21.36%
|
278
-99.95%
|
4.15
-10.79%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
76.40
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.06
-2.79%
|
509
-99.94%
|
0.75
-44.44%
|
700 |
68.00
9.50%
|
16
-99.93%
|
1.99
-2.65%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
-2.01%
|
139
-99.94%
|
4.75
-33.57%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-1.17%
|
138
-99.96%
|
1.90
-38.71%
|
675 |
43.40
11.28%
|
16
-99.41%
|
2.36
-3.33%
|
|||||||||||||
|
2.07
-16.39%
|
339
-99.81%
|
0.45
-43.75%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place