Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
0.00%
|
111.95
0.00%
|
432 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
0.00%
|
62.00
0.00%
|
441 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
111.95
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
62.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
62.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
0.00%
|
84.80
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
0.00%
|
63.95
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-11.11%
|
2
-99.96%
|
93.00
26.53%
|
480 |
1.20
-27.27%
|
19
-99.97%
|
0.18
-95.78%
|
|||||||||||||
0.21
-11.11%
|
2
-99.96%
|
93.00
26.53%
|
480 |
1.20
-27.27%
|
19
-99.97%
|
0.18
-95.78%
|
|||||||||||||
0.15
0.00%
|
4
0.00%
|
63.85
0.00%
|
489 |
1.45
0.00%
|
20
0.00%
|
0.39
0.00%
|
|||||||||||||
0.26
0.00%
|
9
0.00%
|
59.00
0.00%
|
499 |
1.95
0.00%
|
190
0.00%
|
2.20
0.00%
|
|||||||||||||
0.04
-77.66%
|
0
-100.00%
|
51.10
-34.49%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
0.00%
|
10
0.00%
|
51.20
0.00%
|
508 |
2.70
0.00%
|
252
0.00%
|
2.59
0.00%
|
|||||||||||||
0.08
-30.51%
|
7
-99.74%
|
50.30
-13.28%
|
510 |
2.90
-30.12%
|
154
-99.89%
|
1.37
248.28%
|
|||||||||||||
0.62
2.22%
|
0
-100.00%
|
35.50
-5.46%
|
518 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-82.63%
|
7
-99.48%
|
40.20
-24.15%
|
520 |
4.05
-30.17%
|
256
-99.83%
|
1.82
168.00%
|
|||||||||||||
1.65
0.00%
|
33
0.00%
|
34.15
0.00%
|
528 |
5.30
0.00%
|
276
0.00%
|
2.36
0.00%
|
|||||||||||||
0.26
-66.43%
|
29
-99.76%
|
32.60
-31.94%
|
530 |
5.75
-25.32%
|
331
-99.94%
|
1.80
118.03%
|
|||||||||||||
2.36
0.00%
|
168
0.00%
|
27.35
0.00%
|
537 |
7.40
0.00%
|
219
0.00%
|
2.29
0.00%
|
|||||||||||||
2.43
289.13%
|
500
-99.51%
|
25.15
16.17%
|
540 |
8.20
-23.72%
|
689
-99.85%
|
3.52
134.23%
|
|||||||||||||
3.33
0.00%
|
507
0.00%
|
20.70
0.00%
|
547 |
10.40
0.00%
|
413
0.00%
|
3.25
0.00%
|
|||||||||||||
4.69
69.61%
|
1,369
-99.87%
|
18.55
14.51%
|
550 |
11.65
-21.55%
|
632
-99.87%
|
2.94
76.42%
|
|||||||||||||
4.47
0.00%
|
512
0.00%
|
15.05
0.00%
|
556
|
14.45
0.00%
|
446
0.00%
|
5.66
0.00%
|
|||||||||||||
4.88
58.59%
|
966
-99.91%
|
13.35
16.09%
|
560 |
16.35
-16.58%
|
172
-99.94%
|
2.22
112.99%
|
|||||||||||||
3.73
0.00%
|
453
0.00%
|
10.65
0.00%
|
566 |
20.10
0.00%
|
14
0.00%
|
1.02
0.00%
|
|||||||||||||
2.90
43.62%
|
606
-99.87%
|
9.25
17.83%
|
570 |
22.50
-15.25%
|
66
-99.86%
|
0.43
10.34%
|
|||||||||||||
5.76
0.00%
|
464
0.00%
|
7.40
0.00%
|
576 |
25.00
0.00%
|
36
0.00%
|
3.18
0.00%
|
|||||||||||||
4.04
40.57%
|
629
-99.93%
|
6.15
11.82%
|
580 |
29.10
-9.06%
|
9
-99.97%
|
0.41
25.00%
|
|||||||||||||
2.11
0.00%
|
426
0.00%
|
4.95
0.00%
|
585 |
33.15
0.00%
|
5
0.00%
|
0.04
0.00%
|
|||||||||||||
1.08
7,900.00%
|
219
-83.84%
|
3.95
-23.30%
|
590 |
37.20
2.62%
|
16
-98.82%
|
0.11
700.00%
|
|||||||||||||
3.74
0.00%
|
315
0.00%
|
3.20
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.74
90.22%
|
435
-99.96%
|
2.45
6.52%
|
600 |
45.80
-8.03%
|
11
-99.98%
|
0.88
44.44%
|
|||||||||||||
1.17
0.00%
|
81
0.00%
|
2.05
0.00%
|
604 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
4,600.00%
|
93
-93.14%
|
1.60
-21.95%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.34
0.00%
|
32
0.00%
|
1.30
0.00%
|
614 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
1,500.00%
|
81
-97.01%
|
1.00
-33.33%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
0.00%
|
182
0.00%
|
3.75
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
0.00%
|
64
0.00%
|
0.60
0.00%
|
633 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
153.85%
|
34
-99.81%
|
1.80
20.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
0.00%
|
0.90
0.00%
|
691 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|