Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
52.20 | 0.00 | 0 52.20 |
-100.00 | 5,200.00 0.00 |
0.00 | 590 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
44.80 | 0.00 | 0 44.80 |
-100.00 | 42,900.00 0.00 |
0.00 | 600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
48.10 | 30.71 | 33 48.10 |
-99.88 | 83,200.00 8.47 |
8.47 | 610 | 0.80 | -73.77 | 387 0.80 |
-99.92 | 230,100.00 -21.33 |
-21.33 | |||||||||||||
38.00 | 40.74 | 99 38.0 |
-99.96 | 282,100.00 -22.78 |
-22.78 | 620 | 0.95 | -78.89 | 685 0.95 |
-99.94 | 416,000.00 -17.31 |
-17.31 | |||||||||||||
28.70 | 47.56 | 151 28.70 |
-99.98 | 162,500.00 -29.38 |
-29.38 | 630 | 1.60 | -75.38 | 830 1.60 |
-99.92 | 293,800.00 -3.42 |
-3.42 | |||||||||||||
20.20 | 59.06 | 1,262 20.20 |
-99.95 | 330,200.00 -40.09 |
-40.09 | 640 | 3.30 | -66.67 | 1,395 3.30 |
-99.92 | 327,600.00 10.04 |
10.04 | |||||||||||||
13.00 | 76.87 | 2,815 13.0 |
-99.90 | 288,600.00 -52.87 |
-52.87 | 650 | 5.35 | -63.36 | 1,790 5.35 |
-98.77 | 361,400.00 50.27 |
50.27 | |||||||||||||
7.40 | 74.12 | 3,967 7.40 |
-99.76 | 397,800.00 -19.69 |
-19.69 |
|
9.95 | -55.78 | 1,484 9.95 |
-95.43 | 171,600.00 109.52 |
109.52 | |||||||||||||
3.40 | 41.67 | 3,953 3.40 |
-99.31 | 416,000.00 29.55 |
29.55 | 670 | 15.65 | -47.66 | 143 15.65 |
-99.35 | 88,400.00 6.25 |
6.25 | |||||||||||||
1.60 | 28.00 | 2,239 1.60 |
-99.58 | 397,800.00 40.37 |
40.37 | 680 | 22.25 | -42.73 | 47 22.25 |
-99.84 | 72,800.00 -15.15 |
-15.15 | |||||||||||||
0.85 | 13.33 | 947 0.85 |
-99.79 | 349,700.00 10.70 |
10.70 | 690 | 28.05 | -44.46 | 8 28.05 |
-99.88 | 39,000.00 -9.09 |
-9.09 | |||||||||||||
0.60 | 0.00 | 1,267 0.60 |
-99.73 | 538,200.00 42.27 |
42.27 | 700 | 43.65 | -23.76 | 42 43.65 |
-99.78 | 221,000.00 -7.61 |
-7.61 | |||||||||||||
0.20 | -63.64 | 199 0.20 |
-99.80 | 219,700.00 -3.43 |
-3.43 | 710 | 52.00 | -25.98 | 7 52.0 |
-99.87 | 79,300.00 0.00 |
0.00 | |||||||||||||
0.20 | -50.00 | 245 0.20 |
-99.88 | 243,100.00 -11.79 |
-11.79 | 720 | 59.50 | -23.77 | 5 59.50 |
-99.97 | 92,300.00 -2.74 |
-2.74 | |||||||||||||
0.20 | -42.86 | 52 0.20 |
-99.91 | 198,900.00 -4.38 |
-4.38 | 730 | 80.10 | -11.00 | 3 80.10 |
-99.98 | 149,500.00 -2.54 |
-2.54 | |||||||||||||
0.25 | -16.67 | 84 0.25 |
-99.87 | 356,200.00 -1.44 |
-1.44 | 740 | 75.00 | -23.31 | 6 75.0 |
-99.92 | 170,300.00 0.77 |
0.77 | |||||||||||||
0.25 | 66.67 | 53 0.25 |
-99.94 | 293,800.00 -0.44 |
-0.44 | 750 | 91.80 | -14.00 | 31 91.80 |
-99.80 | 254,800.00 -10.91 |
-10.91 | |||||||||||||
0.15 | 0.00 | 38 0.15 |
-99.93 | 201,500.00 -4.32 |
-4.32 | 760 | 99.75 | -16.21 | 4 99.75 |
-99.90 | 139,100.00 -0.93 |
-0.93 | |||||||||||||
0.15 | -25.00 | 35 0.15 |
-99.85 | 244,400.00 -11.74 |
-11.74 | 770 | 108.00 | -17.56 | 4 108.0 |
-99.69 | 107,900.00 -3.49 |
-3.49 | |||||||||||||
0.15 | 0.00 | 48 0.15 |
-99.89 | 539,500.00 -5.25 |
-5.25 | 780 | 122.50 | -11.39 | 15 122.50 |
-99.86 | 247,000.00 -4.52 |
-4.52 | |||||||||||||
0.15 | 0.00 | 10 0.15 |
-99.97 | 295,100.00 -2.16 |
-2.16 | 790 | 140.00 | -4.11 | 1 140.0 |
-99.92 | 105,300.00 -1.22 |
-1.22 | |||||||||||||
0.10 | 0.00 | 147 0.10 |
-99.79 | 754,000.00 -9.94 |
-9.94 | 800 | 144.00 | -8.28 | 14 144.0 |
-99.90 | 262,600.00 -3.81 |
-3.81 | |||||||||||||
0.15 | 0.00 | 16 0.15 |
-99.69 | 131,300.00 10.99 |
10.99 | 810 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 18 0.10 |
-99.94 | 208,000.00 -5.88 |
-5.88 | 820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 6 0.10 |
-99.99 | 178,100.00 -2.84 |
-2.84 | 830 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 50.00 | 6 0.15 |
-99.88 | 84,500.00 -7.14 |
-7.14 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 8 0.05 |
-99.93 | 191,100.00 -4.55 |
-4.55 | 850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 5 0.05 |
-99.87 | 59,800.00 -9.80 |
-9.80 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 2 0.05 |
-99.97 | 36,400.00 -12.50 |
-12.50 | 870 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 11 0.10 |
-99.58 | 89,700.00 0.00 |
0.00 | 880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.50 | 0.00 | 0 1.50 |
-100.00 | 2,600.00 0.00 |
0.00 | 890 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 14 0.05 |
-99.88 | 188,500.00 -8.81 |
-8.81 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -81.82 | 0 0.10 |
-100.00 | 14,300.00 0.00 |
0.00 | 920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 18,200.00 0.00 |
0.00 | 940 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 35,100.00 0.00 |
0.00 | 950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 5,200.00 0.00 |
0.00 | 960 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |