Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
120.85
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-2.37%
|
365
-99.85%
|
1.60
-45.76%
|
690 |
83.80
33.12%
|
13
-99.89%
|
0.98
-11.11%
|
|||||||||||||
|
11.98
-1.45%
|
169
-99.89%
|
0.50
-33.33%
|
750 |
141.60
22.44%
|
1
-99.93%
|
1.88
0.00%
|
|||||||||||||
|
10.04
7.39%
|
564
-99.93%
|
3.70
-49.32%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.22
8.03%
|
1,154
-99.89%
|
7.40
-45.19%
|
640 |
37.05
54.70%
|
32
-99.98%
|
8.12
-2.60%
|
|||||||||||||
|
42.32
7.58%
|
1,067
-99.86%
|
1.40
-37.78%
|
700 |
90.25
26.22%
|
39
-99.86%
|
6.27
-0.86%
|
|||||||||||||
|
10.12
21.46%
|
293
-99.75%
|
0.80
-38.46%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-6.55%
|
98
-99.44%
|
0.50
-41.18%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
1.72%
|
286
-99.66%
|
1.05
-36.36%
|
710 |
96.30
17.30%
|
1
-99.99%
|
0.91
0.00%
|
|||||||||||||
|
2.44
-2.17%
|
6
-99.85%
|
0.35
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-16.67%
|
10
-99.93%
|
0.30
-40.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.15
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.85%
|
54.00
-34.94%
|
560 |
4.90
71.93%
|
198
-99.81%
|
3.90
2.13%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
0.45
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-26.32%
|
15
-98.89%
|
0.20
33.33%
|
830 |
206.30
5.26%
|
3
-99.89%
|
0.05
100.00%
|
|||||||||||||
|
5.28
43.38%
|
980
-99.75%
|
13.90
-40.98%
|
620 |
23.85
67.37%
|
645
-99.93%
|
5.42
-7.62%
|
|||||||||||||
|
1.41
-1.89%
|
2
-99.99%
|
0.15
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.42
3.12%
|
896
-99.91%
|
10.20
-43.96%
|
630 |
30.50
65.76%
|
172
-99.97%
|
7.33
-11.60%
|
|||||||||||||
|
26.50
-2.78%
|
1,466
-99.88%
|
5.35
-46.77%
|
650 |
45.90
49.27%
|
193
-99.59%
|
8.55
-13.80%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
54.05
0.09%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
5.56%
|
234
-99.56%
|
24.15
-35.86%
|
600 |
14.00
73.91%
|
979
-99.82%
|
9.01
-9.65%
|
|||||||||||||
|
3.75
1.84%
|
32
-99.61%
|
0.30
-14.29%
|
780 |
167.30
-2.16%
|
1
-99.93%
|
0.75
-1.79%
|
|||||||||||||
|
4.00
-1.99%
|
17
-99.93%
|
0.40
-27.27%
|
760 |
150.00
2.74%
|
1
-99.93%
|
1.17
0.00%
|
|||||||||||||
|
12.53
-2.73%
|
45
-99.94%
|
0.30
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
1.57%
|
95
-99.82%
|
0.60
-45.45%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
8.36%
|
433
-99.91%
|
2.20
-43.59%
|
680 |
72.90
34.13%
|
41
-99.82%
|
2.52
-11.43%
|
|||||||||||||
|
3.14
70.59%
|
719
-98.98%
|
18.05
-40.23%
|
610
|
18.30
71.03%
|
676
-99.87%
|
4.63
4.27%
|
|||||||||||||
|
9.12
-4.67%
|
889
-99.85%
|
2.75
-48.60%
|
670 |
62.35
43.17%
|
2
-100.00%
|
2.32
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place