Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.08
-18.65%
|
857
-99.94%
|
1.30
-72.34%
|
650 |
19.15
45.63%
|
138
-99.98%
|
2.94
-21.09%
|
|||||||||||||
|
0.93
-33.65%
|
152
-99.98%
|
0.90
-73.13%
|
655 |
22.40
40.00%
|
32
-99.99%
|
0.75
-15.38%
|
|||||||||||||
|
3.40
-48.25%
|
255
-99.87%
|
42.90
-22.77%
|
590 |
0.50
-28.57%
|
236
-99.90%
|
3.71
-23.89%
|
|||||||||||||
|
3.05
-8.54%
|
23
-99.93%
|
23.75
-30.96%
|
610 |
1.30
-3.70%
|
116
-99.88%
|
2.05
-5.63%
|
|||||||||||||
|
1.80
-5.00%
|
27
-99.98%
|
0.05
-66.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
-31.01%
|
217
-99.82%
|
32.85
-24.22%
|
600 |
0.65
-38.10%
|
249
-99.91%
|
6.10
-15.09%
|
|||||||||||||
|
3.05
-4.66%
|
89
-99.93%
|
15.50
-34.46%
|
620 |
2.50
13.64%
|
334
-99.91%
|
4.69
-12.41%
|
|||||||||||||
|
4.51
-26.33%
|
436
-99.97%
|
0.65
-70.45%
|
660 |
28.00
37.93%
|
43
-99.97%
|
3.25
-5.51%
|
|||||||||||||
|
5.28
-14.10%
|
199
-99.96%
|
0.15
-66.67%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-16.67%
|
12
-99.99%
|
0.25
-61.54%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.40
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
-1.53%
|
8
-99.41%
|
54.40
-26.98%
|
580 |
0.45
-25.00%
|
114
-99.88%
|
4.93
-2.93%
|
|||||||||||||
|
0.66
-12.50%
|
14
-99.98%
|
0.10
0.00%
|
740 |
108.00
12.50%
|
8
-99.92%
|
0.42
-20.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.96%
|
9.95
-79.88%
|
625 |
3.35
8.06%
|
133
-99.87%
|
0.84
-30.34%
|
|||||||||||||
|
5.20
-11.72%
|
278
-99.54%
|
7.50
-51.77%
|
630
|
5.50
32.53%
|
257
-99.92%
|
3.05
-24.75%
|
|||||||||||||
|
3.09
-4.20%
|
36
-99.99%
|
0.15
-40.00%
|
690 |
58.50
92.75%
|
1
-99.99%
|
0.19
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.25
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.15
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
88.35
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-27.20%
|
252
-99.98%
|
0.30
-71.43%
|
670 |
36.35
25.13%
|
58
-99.98%
|
1.25
-25.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.80
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-5.62%
|
5
-99.96%
|
37.00
-44.98%
|
595 |
0.90
50.00%
|
5
-99.94%
|
1.76
-3.70%
|
|||||||||||||
|
2.33
-19.63%
|
51
-99.79%
|
18.95
-53.78%
|
615 |
1.65
-32.65%
|
25
-99.63%
|
0.89
-5.71%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.25
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.90
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
106.20
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-2.56%
|
1
-99.93%
|
92.05
-13.16%
|
540 |
0.15
-25.00%
|
6
-99.91%
|
0.65
-2.04%
|
|||||||||||||
|
2.97
-35.78%
|
1,074
-99.81%
|
3.25
-64.86%
|
640 |
11.05
48.32%
|
240
-99.97%
|
1.69
-43.69%
|
|||||||||||||
|
0.66
-14.04%
|
19
-99.95%
|
0.15
50.00%
|
720 |
88.00
19.65%
|
2
-99.85%
|
0.53
-4.88%
|
|||||||||||||
|
1.10
102.50%
|
244
-98.61%
|
5.25
-77.94%
|
635 |
7.85
40.18%
|
338
-99.81%
|
1.37
7.45%
|
|||||||||||||
|
0.66
-22.22%
|
223
-99.92%
|
2.05
-70.92%
|
645 |
14.75
53.65%
|
45
-99.99%
|
0.99
-10.98%
|
|||||||||||||
|
1.86
-22.60%
|
88
-99.98%
|
0.40
-70.37%
|
665 |
33.00
39.24%
|
6
-99.99%
|
1.33
-4.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
-10.21%
|
94
-99.98%
|
0.15
-25.00%
|
700 |
65.25
13.97%
|
9
-99.95%
|
1.12
-8.79%
|
|||||||||||||
|
0.47
-12.50%
|
8
-99.85%
|
27.70
-27.49%
|
605 |
1.00
11.11%
|
7
-99.94%
|
0.56
5.13%
|
|||||||||||||
|
0.01
-50.00%
|
5
-99.97%
|
0.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place