loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: GMRINFRA | JSWSTEEL | HDFCBANK | SBIN | MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
74.50
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
46.95
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
54.15
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
41.05
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
1.19%
24
-99.93%
42.90
0.47%
550
2.40
-17.24%
126
-99.95%
7.40
4.40%
0.20
0.00%
0
-100.00%
38.95
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-10.07%
28
-99.90%
35.80
3.92%
560
3.80
-13.64%
156
-99.96%
4.41
-6.35%
0.70
1.89%
9
-99.94%
31.15
2.98%
565
4.70
-12.96%
67
-99.93%
2.52
2.11%
3.21
-1.98%
74
-99.84%
27.30
3.41%
570
6.10
-8.27%
251
-99.93%
4.89
-3.09%
1.29
-1.00%
27
-99.70%
23.75
8.20%
575
7.55
-7.36%
56
-99.95%
1.37
1.94%
7.18
-5.48%
1,098
-99.73%
20.55
4.58%
580
9.50
-4.52%
368
-99.92%
6.42
0.00%
1.44
-16.54%
146
-99.95%
17.80
5.64%
585
11.55
-4.55%
121
-99.96%
1.79
6.98%
13.00
0.10%
1,957
-99.85%
15.05
4.88%
590
Spot Price: 590.25
13.40
-8.22%
392
-99.93%
10.19
1.03%
7.32
100.36%
1,266
-99.73%
13.05
6.53%
595
16.20
-7.43%
132
-99.90%
1.48
1.79%
34.63
-12.63%
2,882
-99.90%
11.00
5.26%
600
19.75
-3.66%
190
-99.88%
9.19
-4.97%
2.89
5.21%
309
-99.87%
9.20
5.14%
605
22.80
-2.36%
4
-99.97%
0.16
-7.69%
6.36
20.15%
833
-99.88%
7.80
5.41%
610
23.55
-14.36%
19
-99.82%
0.61
0.00%
1.87
1.41%
116
-99.93%
6.65
5.56%
615
30.60
-3.01%
6
-99.91%
0.27
0.00%
11.48
3.27%
708
-99.91%
5.75
7.48%
620
31.15
-11.25%
3
-99.97%
1.68
-1.53%
1.22
3.30%
83
-99.90%
4.85
6.59%
625
35.05
-10.47%
3
-99.99%
0.21
14.29%
4.98
-4.25%
277
-99.92%
4.10
5.13%
630
39.05
-11.25%
1
-100.00%
0.65
0.00%
0.55
0.00%
16
-99.98%
3.50
2.94%
635
47.55
-0.83%
4
-99.98%
0.16
0.00%
2.81
5.88%
124
-99.93%
3.10
6.90%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.85%
23
-99.95%
2.75
7.84%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.81
1.04%
490
-99.94%
2.45
11.36%
650
61.25
-1.76%
16
-99.59%
3.29
-1.56%
1.31
38.36%
91
-99.91%
2.15
10.26%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
22.05%
128
-99.91%
1.90
8.57%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.50
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
39.82%
87
-99.93%
1.40
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-0.99%
96
-99.94%
1.15
4.55%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
5.71%
16
-99.96%
0.90
5.88%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
9.01%
188
-99.90%
0.80
23.08%
700
104.60
-4.91%
3
-99.92%
4.21
-0.61%
1.89
0.69%
10
-99.97%
0.45
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
0.20
100.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500