Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
87.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
122.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.56%
|
2
-99.93%
|
117.00
10.07%
|
550 |
0.05
-50.00%
|
27
-99.97%
|
1.11
-8.89%
|
|||||||||||||
|
0.60
-4.35%
|
2
-99.95%
|
108.50
49.45%
|
560 |
0.10
0.00%
|
14
-99.97%
|
2.47
-6.67%
|
|||||||||||||
|
1.44
-0.93%
|
1
-99.98%
|
91.40
3.51%
|
570 |
0.15
-50.00%
|
10
-99.98%
|
1.42
-7.08%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.96%
|
74.85
-5.25%
|
580 |
0.15
-40.00%
|
17
-99.98%
|
2.17
-5.88%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
67.70
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-3.11%
|
11
-99.96%
|
68.00
21.75%
|
600 |
0.25
-61.54%
|
145
-99.91%
|
5.64
-10.73%
|
|||||||||||||
|
1.88
-6.08%
|
19
-99.80%
|
54.95
22.79%
|
610 |
0.30
-64.71%
|
107
-99.92%
|
4.05
-0.99%
|
|||||||||||||
|
2.41
-1.66%
|
21
-99.95%
|
50.60
39.39%
|
620 |
0.45
-62.50%
|
355
-99.90%
|
5.14
-10.19%
|
|||||||||||||
|
1.92
-4.70%
|
21
-99.99%
|
37.00
29.82%
|
630 |
0.55
-71.05%
|
428
-99.91%
|
4.86
-5.03%
|
|||||||||||||
|
7.25
-7.92%
|
141
-99.96%
|
31.20
60.00%
|
640 |
0.95
-69.84%
|
1,136
-99.90%
|
4.85
-12.47%
|
|||||||||||||
|
7.32
-18.55%
|
677
-99.95%
|
21.20
69.60%
|
650 |
1.95
-69.05%
|
1,754
-99.88%
|
7.79
-6.35%
|
|||||||||||||
|
15.42
-11.30%
|
3,389
-99.89%
|
13.65
80.79%
|
660 |
4.00
-63.80%
|
1,630
-99.83%
|
6.61
18.16%
|
|||||||||||||
|
13.28
-14.93%
|
14,093
-99.68%
|
7.80
81.40%
|
670
|
8.35
-51.87%
|
468
-99.55%
|
1.86
35.64%
|
|||||||||||||
|
13.05
32.10%
|
5,279
-99.77%
|
4.40
87.23%
|
680 |
14.30
-45.83%
|
100
-99.75%
|
0.85
75.00%
|
|||||||||||||
|
7.66
6.60%
|
1,290
-99.72%
|
2.40
65.52%
|
690 |
31.40
4.67%
|
17
-99.84%
|
0.51
8.57%
|
|||||||||||||
|
17.62
-9.60%
|
2,082
-99.86%
|
1.30
52.94%
|
700 |
31.65
-16.60%
|
51
-99.76%
|
0.98
4.35%
|
|||||||||||||
|
3.43
-2.32%
|
702
-99.86%
|
0.60
33.33%
|
710 |
45.15
-6.71%
|
5
-99.88%
|
0.16
33.33%
|
|||||||||||||
|
5.20
-10.28%
|
279
-99.91%
|
0.30
100.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
6.62%
|
74
-99.92%
|
0.20
33.33%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
