Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.24
6.22%
|
832
-99.91%
|
18.45
56.36%
|
545 |
9.80
-31.94%
|
1,247
-98.77%
|
3.88
42.29%
|
|||||||||||||
|
11.92
-14.06%
|
1,087
-99.96%
|
20.90
48.23%
|
540 |
7.50
-36.44%
|
1,683
-99.60%
|
6.33
22.25%
|
|||||||||||||
|
13.47
-10.05%
|
643
-99.96%
|
27.90
39.85%
|
530 |
4.85
-36.18%
|
1,335
-99.89%
|
7.71
-1.73%
|
|||||||||||||
|
8.20
44.74%
|
3,605
-99.59%
|
7.65
68.13%
|
570 |
23.45
-37.63%
|
182
-97.76%
|
1.18
38.10%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
64.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-4.08%
|
27
-99.99%
|
32.40
35.28%
|
525 |
3.90
-37.10%
|
446
-99.92%
|
3.02
-25.91%
|
|||||||||||||
|
4.73
139.04%
|
2,196
-99.31%
|
12.95
59.88%
|
555
|
14.35
-31.99%
|
1,136
-97.01%
|
2.75
150.62%
|
|||||||||||||
|
1.57
141.67%
|
684
-99.47%
|
6.25
66.67%
|
575 |
29.10
-28.59%
|
25
-98.16%
|
0.20
1,400.00%
|
|||||||||||||
|
11.56
-5.22%
|
341
-99.94%
|
37.75
37.77%
|
520 |
3.20
-33.33%
|
1,054
-99.88%
|
10.18
-11.44%
|
|||||||||||||
|
20.76
92.46%
|
6,466
-99.70%
|
11.05
66.17%
|
560 |
17.00
-32.94%
|
1,008
-98.95%
|
10.76
12.78%
|
|||||||||||||
|
8.32
15.85%
|
2,848
-99.73%
|
5.20
60.00%
|
580 |
31.95
-24.29%
|
26
-99.97%
|
1.30
5.49%
|
|||||||||||||
|
33.86
-17.98%
|
6,217
-99.89%
|
2.70
45.95%
|
600 |
48.80
-20.26%
|
13
-99.68%
|
3.09
-0.87%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.40
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-7.69%
|
12
-99.89%
|
53.70
102.64%
|
505 |
2.15
-15.69%
|
91
-99.93%
|
1.33
-20.97%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
40.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-3.78%
|
31
-99.81%
|
44.80
21.08%
|
510 |
2.15
-27.12%
|
480
-99.93%
|
6.52
-3.02%
|
|||||||||||||
|
17.41
-12.41%
|
4,832
-99.89%
|
14.85
48.50%
|
550 |
11.60
-31.76%
|
2,135
-99.06%
|
5.68
40.60%
|
|||||||||||||
|
3.40
9.13%
|
377
-99.82%
|
1.35
35.00%
|
620 |
70.00
-13.58%
|
12
-99.85%
|
0.96
2.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
33.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
24.67%
|
141
-98.84%
|
40.50
27.76%
|
515 |
2.55
-35.44%
|
374
-99.92%
|
9.05
-0.15%
|
|||||||||||||
|
2.55
102.15%
|
641
-99.69%
|
4.35
61.11%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
90.38%
|
973
-99.38%
|
3.55
51.06%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-33.33%
|
4
-99.99%
|
110.00
34.15%
|
450 |
0.40
-11.11%
|
15
-99.98%
|
2.55
-1.57%
|
|||||||||||||
|
3.05
-3.02%
|
282
-99.96%
|
24.55
46.13%
|
535 |
6.00
-38.78%
|
726
-99.81%
|
3.37
-3.86%
|
|||||||||||||
|
28.05
2,660.00%
|
5,951
-98.18%
|
9.00
68.22%
|
565 |
20.00
0.00%
|
526
0.00%
|
2.78
0.00%
|
|||||||||||||
|
1.44
15.22%
|
456
-99.64%
|
1.85
32.14%
|
610 |
51.00
-44.14%
|
1
-99.93%
|
0.14
-9.09%
|
|||||||||||||
|
5.45
-4.74%
|
66
-99.63%
|
54.60
23.81%
|
500 |
1.45
-29.27%
|
432
-99.92%
|
11.56
-5.95%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
62.55
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
255
0.00%
|
3.10
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place