loader2
Login Open ICICI 3-in-1 Account

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| KAYNES| ONGC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.56
0.00%
0
-100.00%
34.05
-0.87%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
-1.83%
20
-99.99%
1.15
-14.81%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
0.00%
0
-100.00%
0.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-0.83%
6
-99.99%
22.10
-17.38%
730
6.60
16.81%
27
-99.99%
2.71
0.00%
5.91
-0.68%
98
-99.98%
4.90
-11.71%
770
26.55
6.20%
2
-100.00%
2.59
0.53%
1.36
0.00%
0
-100.00%
50.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
0.00%
0
-100.00%
0.15
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
73.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.75%
5
-99.98%
0.65
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
106.45
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.78%
88.20
-8.13%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
-0.37%
67
-99.99%
17.00
-12.14%
740
9.90
15.79%
76
-99.99%
7.33
1.50%
8.66
-0.62%
150
-99.98%
2.85
-17.39%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
62.25
0.08%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
1.81%
127
-99.99%
11.65
-14.02%
750
Spot Price: 745.45
14.30
12.60%
28
-99.99%
5.99
-1.56%
1.50
0.00%
0
-100.00%
0.85
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
0
-100.00%
0.45
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
1.82%
95
-99.99%
7.45
-15.34%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
3
-99.93%
127.75
-12.14%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
36.45
0.14%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
106.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
-1.22%
13
-99.99%
1.55
-27.91%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91