loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
6.25%
6
-99.98%
2.20
-15.38%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
88.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
2.73%
114
-99.92%
5.15
-11.21%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
20.85%
384
-99.93%
18.95
-3.07%
610
31.75
-1.24%
8
-99.99%
1.75
-1.53%
0.43
10.34%
5
-99.99%
1.15
-25.81%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
85.29%
55
-99.88%
55.00
-2.65%
550
9.50
0.53%
290
-99.89%
2.68
-1.00%
5.03
12.77%
353
-99.89%
34.65
-1.00%
580
18.30
2.23%
645
-99.92%
6.61
13.23%
6.92
0.59%
165
-99.96%
9.10
-6.67%
640
53.25
-27.65%
1
-99.99%
0.54
2.56%
1.25
-5.15%
39
-99.98%
3.00
-11.76%
680
98.90
-9.27%
6
-99.98%
0.87
10.34%
7.47
9.54%
287
-99.93%
1.70
-17.07%
700
105.10
1.79%
27
-99.91%
1.60
7.27%
0.50
825.00%
78
-99.62%
63.40
-2.61%
540
7.45
1.36%
49
-99.95%
1.33
-1.01%
10.76
1.66%
635
-99.96%
23.55
-2.69%
600
27.00
1.69%
158
-99.98%
8.12
-3.54%
0.66
0.00%
6
-99.99%
1.00
-13.04%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
3.19%
246
-99.95%
28.90
-1.70%
590
22.50
1.81%
223
-99.96%
4.77
4.45%
7.56
0.90%
189
-99.97%
11.90
-4.03%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
26.83%
32
-99.95%
40.55
-4.48%
570
15.05
3.44%
231
-99.94%
2.75
27.67%
7.74
-4.03%
395
-99.97%
6.95
-7.95%
650
66.20
11.07%
2
-99.99%
1.53
-0.88%
1.10
-3.57%
3
-100.00%
0.65
-7.14%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.90
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
90.91%
105
-99.88%
25.65
-3.57%
595
Spot Price: 593.0
24.80
2.06%
44
-99.97%
0.50
8.82%
1.11
0.00%
50
-99.97%
3.95
-11.24%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
11.11%
24
-99.97%
16.60
-5.95%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.83
8.85%
251
-99.96%
14.90
-4.79%
620
38.50
2.53%
12
-99.99%
5.83
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91