loader2
Partner With Us NRI

ULTRATECH CEMENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
950.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
994.95
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.80%
1,230.00
4.68%
9,000
0.95
35.71%
30
-99.93%
0.47
-1.25%
0.01
0.00%
0
-100.00%
476.40
0.22%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
530.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
812.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.43%
7
-99.13%
892.05
16.18%
9,400
2.90
-27.50%
278
-99.65%
0.37
1.94%
0.12
-17.45%
47
-99.51%
741.15
9.82%
9,500
4.05
-14.74%
463
-99.63%
0.46
-5.89%
0.13
-14.00%
30
-99.58%
629.00
8.06%
9,600
4.85
-15.65%
626
-99.56%
0.26
-19.02%
0.93
-1.48%
57
-99.84%
537.45
11.74%
9,700
6.00
-26.83%
1,271
-99.17%
0.59
-4.40%
0.79
-6.40%
158
-99.92%
436.65
15.38%
9,800
9.40
-31.64%
1,655
-99.42%
0.86
39.93%
0.39
-25.33%
360
-99.92%
347.15
16.01%
9,900
16.45
-33.40%
1,495
-99.46%
0.44
-1.35%
0.56
-42.06%
1,785
-99.81%
236.50
8.09%
10,000
27.00
-38.29%
4,065
-97.26%
0.48
-27.64%
0.34
-41.74%
1,862
-99.63%
177.20
13.08%
10,100
46.25
-42.01%
3,167
-95.42%
0.41
36.33%
0.66
-38.96%
9,622
-98.58%
105.35
-1.36%
10,200
Spot Price: 10231.10
86.30
-33.26%
3,765
-89.99%
0.43
190.60%
0.90
13.00%
16,426
-94.52%
67.45
-6.19%
10,300
139.90
-26.21%
2,276
-78.32%
0.27
272.22%
0.80
42.42%
11,959
-94.62%
43.00
-10.60%
10,400
215.00
-16.49%
356
-88.52%
0.11
338.46%
2.07
13.45%
13,824
-96.29%
26.90
-22.03%
10,500
299.10
-14.46%
150
-97.46%
0.05
-21.67%
0.53
83.57%
4,345
-96.62%
17.30
-25.75%
10,600
396.85
-6.86%
94
-6.00%
0.06
662.50%
0.33
41.63%
2,449
-95.62%
11.10
-27.69%
10,700
399.35
-41.03%
1
-99.89%
0.01
14.29%
0.33
46.70%
2,792
-92.27%
8.00
-23.45%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
134.85%
928
-28.62%
6.20
-26.19%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
32.34%
4,748
-95.06%
5.25
-17.97%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
65.49%
687
-61.83%
3.25
-26.97%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.49%
1,036
-94.77%
2.50
-23.08%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500