loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,589.95
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
507.20
-0.01%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
19.44%
171
-94.48%
290.50
-32.62%
11,400
157.10
57.97%
849
-97.43%
0.18
1.95%
0.09
-9.60%
64
-99.07%
5.05
-24.06%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
67.02%
2,145
-98.27%
133.85
-42.34%
11,700
311.25
50.69%
1,355
-97.38%
0.24
-0.41%
0.48
11.22%
1,098
-98.00%
78.00
-45.26%
11,900
456.05
46.97%
133
-98.10%
0.26
-2.25%
0.99
-4.04%
408
-98.96%
19.45
-40.06%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-4.31%
377
-96.59%
9.00
-28.57%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,009.90
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
15.80%
990
-97.18%
229.30
-35.24%
11,500
Spot Price: 11487.0
198.50
57.92%
2,915
-97.67%
0.51
17.89%
0.21
-13.21%
198
-99.03%
10.20
-32.89%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-23.34%
441
-96.95%
12.85
-40.37%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-0.73%
811
-99.09%
7.20
-21.31%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
86.97%
661
-49.15%
4.90
20.99%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,469.80
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-8.70%
1,097
-98.32%
40.35
-49.94%
12,100
608.80
35.14%
56
-44.00%
0.21
-1.63%
0.25
-0.97%
129
-98.06%
7.55
-22.96%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,763.20
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,568.30
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
119.89%
2,269
-95.27%
176.75
-39.54%
11,600
251.70
52.55%
1,680
-96.97%
0.31
9.08%
1.49
21.59%
3,755
-97.99%
58.90
-45.76%
12,000
524.15
36.27%
84
-99.22%
0.40
-1.72%
1.61
1.80%
1,238
-98.63%
31.60
-47.42%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-11.10%
1,004
-98.75%
2.25
-28.57%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
1.99%
602
-98.73%
24.55
-42.97%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.13%
585
-91.14%
4.75
33.80%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-2.96%
1,113
-98.11%
16.65
-36.93%
12,500
975.80
31.02%
19
-99.37%
0.07
-11.41%
0.00
0.00%
0
-100.00%
1,342.05
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
24
-98.00%
575.00
-30.13%
11,000
50.10
58.29%
680
-97.43%
0.39
-4.18%
0.00
0.00%
0
-100.00%
885.25
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
829.45
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-14.01%
32
-99.42%
8.00
10.34%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
34.00%
66
-97.36%
4.05
5.19%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
23.73%
2,034
-97.48%
105.15
-42.74%
11,800
375.10
46.21%
540
-98.68%
0.26
2.13%
0.05
31.17%
36
-98.00%
350.45
-28.41%
11,300
122.00
57.32%
1,064
-97.58%
0.16
58.94%
0.06
-15.27%
94
-97.31%
5.90
28.26%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91