loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
635.00 10.47 1
635.0
-99.67 2,800.00
-3.45
-3.45 4,900 1.45 -63.29 149
1.45
-99.08 14,000.00
-22.22
-22.22
695.30 43.36 15
695.30
-98.33 6,000.00
-1.64
-1.64 5,000 1.95 -63.89 867
1.95
-98.73 59,300.00
-24.84
-24.84
467.00 39.90 3
467.0
-99.73 4,000.00
0.00
0.00 5,100 3.00 -58.04 669
3.0
-98.85 27,500.00
-20.75
-20.75
382.40 37.43 12
382.40
-99.40 11,900.00
-5.56
-5.56 5,200 3.10 -74.17 1,183
3.10
-99.18 55,300.00
36.54
36.54
268.00 35.63 130
268.0
-98.82 25,100.00
-16.89
-16.89 5,300 6.05 -72.75 1,784
6.05
-98.36 50,500.00
-1.17
-1.17
167.00 39.28 395
167.0
-99.43 37,400.00
-19.05
-19.05 5,400 9.80 -77.52 1,788
9.80
-98.55 59,700.00
0.84
0.84
86.00 35.75 1,959
86.0
-99.40 69,100.00
-29.27
-29.27 5,500 31.50 -63.05 2,376
31.50
-96.40 61,000.00
14.23
14.23
36.00 18.03 4,030
36.0
-98.40 99,800.00
5.72
5.72
Spot Price: 5560.25
5,600
77.50 -48.96 716
77.50
-91.86 42,600.00
45.39
45.39
16.00 -7.78 2,231
16.0
-98.54 112,200.00
-1.92
-1.92 5,700 162.00 -34.81 98
162.0
-97.03 22,100.00
-11.95
-11.95
8.80 -18.52 1,576
8.80
-98.53 130,900.00
-2.46
-2.46 5,800 235.00 -28.78 42
235.0
-98.44 25,900.00
-3.36
-3.36
4.80 -23.81 1,076
4.80
-98.66 95,500.00
-8.44
-8.44 5,900 348.00 -18.17 10
348.0
-99.17 14,300.00
-5.30
-5.30
2.60 -38.82 2,010
2.60
-98.47 293,900.00
-10.64
-10.64 6,000 440.00 -16.82 44
440.0
-97.41 25,000.00
-10.07
-10.07
2.40 -18.64 651
2.40
-99.08 102,700.00
-11.08
-11.08 6,100 560.00 -9.68 7
560.0
-96.50 8,700.00
-6.45
-6.45
2.15 -4.44 493
2.15
-99.34 98,800.00
-6.88
-6.88 6,200 669.65 -8.27 2
669.65
-98.00 4,200.00
-2.33
-2.33
1.90 -5.00 389
1.90
-98.84 52,800.00
-10.36
-10.36 6,300 730.00 -11.26 4
730.0
-98.00 2,200.00
-15.38
-15.38
1.30 -25.71 161
1.30
-98.08 43,100.00
-7.51
-7.51 6,400 850.00 -15.84 2
850.0
-98.00 1,100.00
-15.38
-15.38
1.50 -9.09 456
1.50
-98.36 96,000.00
-0.93
-0.93 6,500 940.00 -6.93 11
940.0
-99.00 7,000.00
-12.50
-12.50
1.05 -30.00 33
1.05
-97.64 33,600.00
-4.27
-4.27 6,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 -16.67 79
1.50
-90.13 25,200.00
-9.03
-9.03 6,700 1,184.85 -21.53 1
1184.85
-99.00 800.00
-11.11
-11.11
0.70 -62.16 33
0.70
-97.64 20,400.00
-1.92
-1.92 6,800 1,250.00 30.34 1
1250.0
-99.80 500.00
-16.67
-16.67
0.70 -17.65 2
0.70
-99.50 9,400.00
-6.00
-6.00 6,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 -11.76 33
0.75
-98.17 39,200.00
-6.22
-6.22 7,000 1,445.00 -12.39 18
1445.0
-82.00 1,300.00
-58.06
-58.06
0.40 -61.90 2
0.40
-99.75 6,500.00
-1.52
-1.52 7,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -30.00 0
0.35
-100.00 3,900.00
0.00
0.00 7,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -50.00 1
1.0
-99.00 400.00
0.00
0.00 7,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -60.00 6
0.20
-94.00 7,000.00
-7.89
-7.89 7,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 0.00 1
1.05
-99.67 400.00
0.00
0.00 7,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.50 0.00 0
16.50
-100.00 100.00
0.00
0.00 7,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 200.00
0.00
0.00 8,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.30 0.00 0
8.30
-100.00 100.00
0.00
0.00 8,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00