Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-11.43%
|
0
-100.00%
|
1,369.00
74.77%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
10.74%
|
203
-94.03%
|
336.60
-32.49%
|
11,300
|
283.10
58.47%
|
188
-98.82%
|
0.07
1.47%
|
|||||||||||||
|
0.05
-25.00%
|
80
-99.35%
|
40.65
-44.35%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
4.35%
|
28
-99.29%
|
16.30
-37.79%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.68%
|
57
-92.88%
|
389.55
-18.84%
|
11,200 |
248.70
69.18%
|
121
-98.76%
|
0.09
2.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,075.60
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,387.10
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
109.45
-9.81%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,566.45
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
4.01%
|
113
-99.13%
|
285.00
-33.04%
|
11,400 |
338.15
56.48%
|
119
-99.12%
|
0.12
-1.70%
|
|||||||||||||
|
0.80
36.62%
|
1,033
-99.02%
|
84.70
-41.95%
|
12,000 |
728.75
38.86%
|
9
-99.79%
|
0.11
-0.91%
|
|||||||||||||
|
0.06
0.80%
|
72
-99.68%
|
52.20
-43.93%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
38.03%
|
65
-99.31%
|
106.55
-40.37%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.85
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.54%
|
35
-86.00%
|
2.40
-59.66%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.05
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
899.10
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
10.89%
|
171
-99.61%
|
130.55
-40.28%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.00%
|
2,045.65
-9.89%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,760.00
77.54%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,574.05
36.19%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,215.60
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
630.10
-2.20%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
3.54%
|
222
-99.65%
|
241.45
-34.49%
|
11,500 |
391.35
58.06%
|
159
-99.58%
|
0.26
-10.19%
|
|||||||||||||
|
0.18
2.87%
|
186
-99.60%
|
164.50
-37.19%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
10.27%
|
276
-99.62%
|
24.25
-46.29%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.33%
|
36
-99.68%
|
3.30
-31.25%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.00
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.03%
|
59
-99.50%
|
2.40
-20.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,341.90
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
888.80
0.99%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-33.50%
|
0
-100.00%
|
817.45
105.83%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.70
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.85
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.44%
|
0
-100.00%
|
1,295.00
79.23%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.46%
|
23
-99.56%
|
516.30
-27.75%
|
11,000 |
177.40
70.09%
|
214
-99.49%
|
0.24
-7.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,553.05
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
5.80%
|
42
-99.63%
|
67.10
-43.18%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-11.19%
|
67
-99.26%
|
31.10
-46.24%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.93%
|
15.40
-25.06%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,855.40
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.21%
|
1
-99.96%
|
897.80
-20.68%
|
10,500 |
68.70
66.55%
|
161
-99.03%
|
0.22
-7.64%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
916.65
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-10.10%
|
207
-98.56%
|
7.55
-41.70%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.70
-73.64%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,161.95
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
17.85%
|
331
-99.70%
|
200.30
-36.72%
|
11,600 |
445.30
52.06%
|
113
-99.51%
|
0.21
-6.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place