Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,725.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-18.38%
|
78
-99.69%
|
0.70
-75.44%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.50%
|
528.15
7.64%
|
12,300 |
1.85
-65.74%
|
118
-99.68%
|
0.16
-2.72%
|
|||||||||||||
|
0.14
-9.70%
|
365
-99.67%
|
176.00
56.65%
|
12,700 |
24.30
-66.62%
|
549
-99.36%
|
0.12
-14.98%
|
|||||||||||||
|
0.76
-7.34%
|
1,205
-99.58%
|
22.75
2.48%
|
13,000 |
172.70
-39.12%
|
41
-99.62%
|
0.11
-3.13%
|
|||||||||||||
|
0.31
-27.95%
|
631
-98.47%
|
2.05
-45.33%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.23%
|
31
-99.54%
|
0.10
-95.12%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-16.69%
|
990
-98.85%
|
11.65
-15.27%
|
13,100 |
300.00
-19.34%
|
3
-99.83%
|
0.10
-0.98%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,629.50
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
0.30
-97.00%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,225.00
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.58%
|
39
-99.83%
|
275.40
49.92%
|
12,600 |
12.05
-69.22%
|
437
-99.53%
|
0.26
62.34%
|
|||||||||||||
|
0.25
0.00%
|
5
-99.80%
|
0.05
0.00%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
881.20
0.00%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-18.06%
|
1,253
-99.43%
|
101.40
52.14%
|
12,800 |
53.75
-59.37%
|
771
-98.51%
|
0.24
5.29%
|
|||||||||||||
|
0.25
-16.99%
|
1,345
-98.02%
|
6.25
-27.75%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-35.55%
|
410
-99.28%
|
3.30
-37.74%
|
13,300 |
456.00
-20.65%
|
3
-98.00%
|
0.01
-6.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
579.75
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
341.40
-0.42%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-0.29%
|
76
-99.05%
|
0.05
-75.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.68%
|
5
-99.38%
|
0.05
0.00%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-98.00%
|
720.00
-22.33%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.38%
|
12
-99.96%
|
0.30
-88.24%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,408.15
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.94%
|
7
-99.07%
|
820.00
11.21%
|
12,000 |
2.00
-47.37%
|
337
-99.25%
|
0.27
-4.85%
|
|||||||||||||
|
0.33
-6.61%
|
137
-99.76%
|
0.05
-96.43%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.54%
|
14
-99.55%
|
348.45
38.05%
|
12,500 |
7.10
-65.11%
|
712
-99.21%
|
0.31
30.90%
|
|||||||||||||
|
0.30
-25.38%
|
518
-98.92%
|
1.35
-60.29%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.80%
|
1.95
0.00%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-8.39%
|
1,578
-98.98%
|
53.55
40.92%
|
12,900
|
100.90
-50.70%
|
195
-98.33%
|
0.16
-18.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place