Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.91
243.02%
|
4,346
-97.22%
|
207.55
-12.09%
|
12,200
|
191.80
4.78%
|
1,079
-97.75%
|
0.18
-4.90%
|
|||||||||||||
|
0.16
-0.31%
|
36
-99.68%
|
16.10
-20.88%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
11.93%
|
1,857
-98.12%
|
21.50
-17.31%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
547.35
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-6.51%
|
84
-99.26%
|
404.35
-6.63%
|
11,900 |
85.05
5.78%
|
705
-98.03%
|
0.24
-15.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.00
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,217.50
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
863.40
-0.04%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-5.81%
|
3,004
-98.39%
|
95.85
-14.19%
|
12,500 |
376.40
6.73%
|
15
-99.67%
|
0.06
2.63%
|
|||||||||||||
|
0.14
-27.68%
|
138
-99.05%
|
473.80
-7.70%
|
11,800 |
62.70
5.64%
|
725
-98.15%
|
0.27
-0.73%
|
|||||||||||||
|
0.26
9.62%
|
1,191
-98.80%
|
164.55
-11.75%
|
12,300 |
246.00
5.74%
|
258
-98.79%
|
0.12
9.38%
|
|||||||||||||
|
0.13
-18.18%
|
492
-99.21%
|
37.80
-19.66%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-14.41%
|
769
-98.27%
|
8.20
-21.53%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
11
-99.75%
|
5.80
-15.33%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,830.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2.08%
|
11
-99.49%
|
628.75
-7.52%
|
11,600 |
33.70
1.81%
|
557
-97.89%
|
0.18
-6.40%
|
|||||||||||||
|
0.41
-1.91%
|
239
-99.51%
|
27.70
-21.31%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-3.21%
|
479
-99.54%
|
329.60
-7.89%
|
12,000 |
112.00
4.48%
|
1,044
-98.63%
|
0.41
-3.63%
|
|||||||||||||
|
0.24
9.93%
|
987
-98.53%
|
125.80
-13.39%
|
12,400 |
304.85
4.72%
|
42
-99.32%
|
0.06
10.26%
|
|||||||||||||
|
0.10
-2.90%
|
13
-99.42%
|
734.05
-4.95%
|
11,500 |
24.00
-0.62%
|
985
-97.73%
|
0.60
17.54%
|
|||||||||||||
|
0.29
35.73%
|
961
-99.06%
|
260.00
-11.35%
|
12,100 |
150.50
6.14%
|
1,196
-98.31%
|
0.33
35.80%
|
|||||||||||||
|
0.14
17.62%
|
571
-98.60%
|
70.30
-16.71%
|
12,600 |
514.85
19.03%
|
15
-98.97%
|
0.02
44.44%
|
|||||||||||||
|
0.12
-10.90%
|
102
-99.68%
|
13.20
-15.11%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.07%
|
18
-99.23%
|
555.60
-6.97%
|
11,700 |
45.00
2.04%
|
459
-98.15%
|
0.21
-10.80%
|
|||||||||||||
|
0.10
8.06%
|
333
-98.62%
|
52.55
-17.44%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place