Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,540.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.50
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
17.99%
|
1,725
-98.53%
|
90.00
-24.78%
|
11,600 |
165.10
11.74%
|
321
-98.92%
|
0.40
-1.73%
|
|||||||||||||
|
0.62
0.00%
|
23
-99.56%
|
2.35
-39.74%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.67%
|
122
-99.35%
|
4.90
-39.88%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.29%
|
204
-99.37%
|
6.40
-42.86%
|
12,200 |
675.00
60.33%
|
1
-99.71%
|
0.03
0.00%
|
|||||||||||||
|
0.04
-25.24%
|
58
-98.82%
|
3.80
-45.71%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
146.14%
|
4,495
-94.80%
|
138.00
-19.46%
|
11,500
|
109.70
8.88%
|
1,705
-98.07%
|
0.51
34.07%
|
|||||||||||||
|
0.58
5.73%
|
452
-98.57%
|
23.65
-32.33%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
920.80
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
1.04%
|
1,578
-98.27%
|
37.40
-30.93%
|
11,800 |
303.90
6.13%
|
67
-98.74%
|
0.33
-3.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.25
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
2.38%
|
1,676
-98.31%
|
58.20
-26.70%
|
11,700 |
227.40
8.29%
|
130
-97.87%
|
0.45
-1.54%
|
|||||||||||||
|
0.53
-5.25%
|
202
-99.47%
|
3.50
-36.94%
|
12,500 |
954.00
19.58%
|
3
-99.14%
|
0.04
-2.67%
|
|||||||||||||
|
1.74
3.78%
|
1,646
-98.30%
|
15.45
-37.32%
|
12,000 |
484.75
5.66%
|
11
-96.86%
|
0.36
-0.55%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.50
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
410.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.40
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
14
-97.67%
|
539.95
-0.30%
|
11,000 |
9.35
2.75%
|
436
-95.24%
|
0.40
23.44%
|
|||||||||||||
|
0.76
-9.19%
|
223
-81.42%
|
2.00
-28.57%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-6.94%
|
74
-97.21%
|
2.00
-25.93%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.98%
|
1.35
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.81%
|
2.45
-38.75%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.80
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
4.26%
|
103
-98.38%
|
204.20
-10.48%
|
11,400 |
70.65
7.95%
|
585
-98.27%
|
0.25
4.59%
|
|||||||||||||
|
0.04
10.13%
|
29
-96.59%
|
274.25
-9.40%
|
11,300 |
44.75
9.82%
|
304
-98.60%
|
0.26
14.48%
|
|||||||||||||
|
0.53
41.42%
|
690
-96.81%
|
9.45
-39.81%
|
12,100 |
577.40
4.65%
|
8
-98.86%
|
0.01
-15.38%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.85
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place