Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.92
1.16%
|
4,710
-98.73%
|
84.00
0.18%
|
12,500 |
474.60
13.84%
|
65
-98.12%
|
0.04
-10.34%
|
|||||||||||||
|
0.12
11.22%
|
465
-96.91%
|
30.35
9.57%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.93%
|
4
-99.80%
|
1,173.65
-6.93%
|
10,900 |
5.40
-19.40%
|
8
-98.77%
|
0.06
-3.03%
|
|||||||||||||
|
0.03
-3.03%
|
2
-99.33%
|
2,071.80
-1.85%
|
10,000 |
0.45
-47.06%
|
42
-99.01%
|
0.22
-6.93%
|
|||||||||||||
|
0.05
-12.39%
|
15
-95.00%
|
803.00
-8.96%
|
11,200 |
13.30
22.58%
|
95
-98.40%
|
0.10
25.77%
|
|||||||||||||
|
0.19
0.00%
|
1,825
-98.26%
|
186.50
-14.78%
|
12,100 |
219.60
52.71%
|
1,029
-98.32%
|
0.45
-0.11%
|
|||||||||||||
|
0.20
-22.83%
|
864
-97.92%
|
52.00
6.78%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
7.54%
|
668
-88.68%
|
6.55
20.18%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
5
-90.00%
|
5.95
83.08%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-4.84%
|
26
-98.82%
|
1,032.70
-11.66%
|
11,000 |
7.50
2.74%
|
307
-98.95%
|
0.25
-19.20%
|
|||||||||||||
|
0.21
3.27%
|
115
-96.67%
|
480.30
-20.52%
|
11,600 |
35.00
47.68%
|
532
-98.57%
|
0.20
-6.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,574.05
36.19%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1,562.45
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1.47%
|
130
-97.98%
|
1.65
-28.26%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-14.29%
|
3
-94.00%
|
2,614.30
-2.74%
|
9,400 |
0.15
200.00%
|
42
-98.62%
|
0.17
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,161.95
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.48%
|
14
-72.00%
|
1,194.90
-4.02%
|
10,800 |
7.95
45.87%
|
5
-99.90%
|
0.10
0.00%
|
|||||||||||||
|
0.24
-10.27%
|
817
-99.05%
|
66.65
2.70%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.91%
|
133
-98.13%
|
419.75
-16.36%
|
11,700 |
50.00
53.14%
|
394
-98.60%
|
0.42
1.45%
|
|||||||||||||
|
0.04
-17.14%
|
104
-98.36%
|
6.60
3.13%
|
13,500 |
1,435.00
5.67%
|
2
-96.00%
|
0.01
-12.50%
|
|||||||||||||
|
0.02
-11.43%
|
0
-100.00%
|
1,369.00
74.77%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,387.10
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-0.11%
|
222
-94.52%
|
332.20
-20.96%
|
11,800 |
72.25
51.79%
|
758
-98.96%
|
0.44
-0.57%
|
|||||||||||||
|
0.22
-13.13%
|
1,003
-98.92%
|
103.00
-2.92%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.93%
|
98
-99.37%
|
588.00
-14.02%
|
11,500 |
24.00
26.98%
|
708
-99.07%
|
0.41
-4.24%
|
|||||||||||||
|
0.00
-50.00%
|
17
-83.00%
|
9.40
-92.25%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
2
-96.00%
|
2,111.80
-3.56%
|
9,900 |
0.30
-85.71%
|
3
-98.80%
|
0.00
-60.00%
|
|||||||||||||
|
0.03
-6.35%
|
5
-99.66%
|
1,470.00
-5.49%
|
10,600 |
4.25
1.19%
|
502
-99.57%
|
0.13
-10.81%
|
|||||||||||||
|
0.68
14.26%
|
2,300
-98.67%
|
237.95
-14.17%
|
12,000
|
161.05
55.23%
|
1,902
-98.82%
|
0.40
-12.69%
|
|||||||||||||
|
0.51
12.07%
|
4,314
-97.91%
|
158.50
-10.73%
|
12,200 |
280.15
41.78%
|
997
-97.70%
|
0.15
25.00%
|
|||||||||||||
|
0.62
26.41%
|
3,078
-96.23%
|
24.00
18.52%
|
13,000 |
855.00
0.59%
|
10
-98.00%
|
0.03
3.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,553.05
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.50%
|
8
-92.00%
|
1,034.95
8.03%
|
11,100 |
9.00
4.65%
|
16
-98.81%
|
0.07
-5.48%
|
|||||||||||||
|
0.20
-10.29%
|
179
-98.54%
|
283.00
-17.65%
|
11,900 |
108.00
52.43%
|
1,005
-98.57%
|
0.22
-8.21%
|
|||||||||||||
|
0.01
-26.67%
|
27
-98.07%
|
17.05
17.99%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,855.40
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,501.95
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
10.67%
|
84
-93.78%
|
645.95
-16.38%
|
11,400 |
19.70
31.77%
|
51
-98.88%
|
0.14
1.77%
|
|||||||||||||
|
0.02
17.86%
|
70
-98.37%
|
13.50
37.06%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,789.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1,279.80
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-30.13%
|
559
-98.42%
|
40.70
11.81%
|
12,800 |
736.70
14.98%
|
23
-99.00%
|
0.02
0.00%
|
|||||||||||||
|
0.07
-2.21%
|
8
-98.77%
|
730.15
0.38%
|
11,300 |
13.40
9.39%
|
181
-98.36%
|
0.14
35.50%
|
|||||||||||||
|
0.63
-21.30%
|
3,894
-96.66%
|
125.45
-13.54%
|
12,300 |
320.30
23.07%
|
232
-98.24%
|
0.08
6.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,748.65
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-10.00%
|
1
-98.00%
|
2,660.90
2.77%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.05
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-16.67%
|
1
-99.60%
|
2,953.90
-1.00%
|
9,200 |
0.15
-85.00%
|
4
-92.00%
|
0.02
-8.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place