Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-33.33%
|
6
-99.73%
|
1.05
90.91%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,607.20
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
777.85
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
9.16%
|
770
-96.57%
|
136.80
-41.86%
|
11,500
|
113.00
37.72%
|
1,130
-98.10%
|
0.26
-0.77%
|
|||||||||||||
|
1.29
1.34%
|
2,608
-98.37%
|
19.50
-49.87%
|
12,000 |
462.00
25.03%
|
35
-98.75%
|
0.19
-4.42%
|
|||||||||||||
|
0.27
4.51%
|
765
-95.54%
|
7.50
-48.28%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
83.21%
|
852
-95.61%
|
112.00
-42.81%
|
11,560 |
150.00
45.77%
|
631
-99.07%
|
0.11
-18.77%
|
|||||||||||||
|
0.29
-2.72%
|
71
-98.99%
|
2.50
-23.08%
|
12,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
238.05
-2.58%
|
11,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.25
0.00%
|
12,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
26.45
-36.27%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,420.45
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.86%
|
2,154
-98.41%
|
64.40
-46.09%
|
11,700 |
211.40
24.13%
|
495
-99.37%
|
0.15
-5.92%
|
|||||||||||||
|
0.39
21.23%
|
772
-97.91%
|
26.85
-52.14%
|
11,900 |
380.00
26.60%
|
11
-89.00%
|
0.11
4.27%
|
|||||||||||||
|
0.06
-10.48%
|
34
-99.24%
|
6.50
-40.91%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,420.45
0.00%
|
10,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.18%
|
159
-97.70%
|
8.35
-47.65%
|
12,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
395.07%
|
1,092
4.00%
|
17.00
-45.77%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.75
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,514.20
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.40%
|
8
-98.00%
|
5.10
-43.33%
|
12,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.85%
|
3
-99.40%
|
312.00
-27.43%
|
11,260 |
44.95
42.70%
|
561
-90.65%
|
0.11
-16.54%
|
|||||||||||||
|
0.03
-1.52%
|
4
-97.33%
|
7.85
15.44%
|
12,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
55.70
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
64.60
-38.18%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
24.53%
|
17
-93.20%
|
12.95
29.50%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,313.35
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
3
-99.14%
|
201.65
-71.32%
|
11,400 |
73.50
33.15%
|
193
-98.02%
|
0.06
79.71%
|
|||||||||||||
|
0.45
-7.46%
|
251
-99.45%
|
5.50
-35.67%
|
12,500 |
979.35
104.03%
|
3
-98.80%
|
0.01
-7.69%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.15
-3.08%
|
13,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,107.40
0.00%
|
10,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.51%
|
4
-99.20%
|
4.00
-31.03%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,107.40
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,520.00
0.00%
|
10,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.00%
|
456.70
-13.01%
|
11,160 |
27.00
30.43%
|
79
-68.40%
|
0.05
26.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
353.20
-0.51%
|
11,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-15.16%
|
179
-94.32%
|
12.50
-44.07%
|
12,160 |
625.00
18.64%
|
1
-99.33%
|
0.06
-0.85%
|
|||||||||||||
|
0.07
-25.27%
|
62
-94.61%
|
7.50
-18.48%
|
12,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,514.20
0.00%
|
10,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,313.35
0.00%
|
10,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-22.49%
|
193
-98.98%
|
15.40
-50.24%
|
12,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.70%
|
4
-99.33%
|
3.00
-63.64%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
663.90
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
550.00
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
905.95
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-6.15%
|
358
-98.48%
|
14.00
-45.63%
|
12,100 |
503.00
11.55%
|
2
-98.00%
|
0.04
1.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,223.60
0.00%
|
10,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-2.36%
|
151
-99.41%
|
23.20
-45.54%
|
11,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-43.62%
|
110
10.00%
|
2.00
-4.76%
|
13,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-24.06%
|
94
-97.79%
|
1.30
-51.85%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
868.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
100.52%
|
3,761
-97.74%
|
98.00
-41.87%
|
11,600 |
173.00
45.44%
|
1,639
-98.08%
|
0.26
-28.71%
|
|||||||||||||
|
0.30
4.51%
|
1,245
-97.91%
|
43.15
-48.23%
|
11,800 |
307.00
33.71%
|
46
-99.43%
|
0.23
-1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,607.20
0.00%
|
9,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.09%
|
57
-97.00%
|
1.25
-56.90%
|
12,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,353.95
0.00%
|
10,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.00%
|
1.80
24.14%
|
12,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,298.20
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-24.40%
|
1,363
-97.44%
|
9.65
-50.13%
|
12,200 |
672.05
23.37%
|
6
-98.29%
|
0.18
-0.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,298.20
0.00%
|
10,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-16.41%
|
876
-98.08%
|
43.75
-52.96%
|
11,760 |
264.00
29.29%
|
51
-99.11%
|
0.22
-1.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
787.65
0.00%
|
11,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
47.98%
|
973
-99.03%
|
63.80
-53.53%
|
11,660 |
198.35
30.67%
|
359
-98.69%
|
0.15
5.40%
|
|||||||||||||
|
0.22
60.65%
|
1,146
-97.49%
|
30.00
-56.14%
|
11,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place