Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.00
-0.94%
|
2,427
-97.64%
|
158.15
0.57%
|
11,700 |
185.00
-4.19%
|
201
-97.73%
|
0.53
-0.37%
|
|||||||||||||
|
0.03
0.00%
|
7
-98.60%
|
3.55
39.22%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
920.80
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
10.71%
|
57
-93.67%
|
505.15
1.03%
|
11,200 |
30.95
-7.34%
|
264
-97.54%
|
0.46
-1.17%
|
|||||||||||||
|
0.69
13.79%
|
1,651
-95.41%
|
118.95
-0.34%
|
11,800 |
246.00
-2.09%
|
164
-91.37%
|
0.34
3.52%
|
|||||||||||||
|
0.64
0.00%
|
18
-98.97%
|
8.70
-14.71%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.84%
|
19
-98.97%
|
2.85
-1.72%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.80%
|
422.00
-0.24%
|
11,300 |
47.75
-5.82%
|
380
-97.78%
|
0.31
-4.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
14.93%
|
71
-95.10%
|
341.35
0.96%
|
11,400 |
67.85
-7.18%
|
334
-98.30%
|
0.11
-9.01%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.70
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
6.60%
|
2,059
-96.65%
|
63.95
0.79%
|
12,000 |
388.10
-2.28%
|
94
-96.00%
|
0.39
-4.57%
|
|||||||||||||
|
0.15
0.67%
|
283
-96.42%
|
45.00
-0.33%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
6.32%
|
581
-98.08%
|
269.85
0.63%
|
11,500 |
96.00
-8.53%
|
479
-98.43%
|
0.39
2.34%
|
|||||||||||||
|
0.54
12.44%
|
635
-97.82%
|
13.05
5.67%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-8.89%
|
45
-95.26%
|
686.05
0.89%
|
11,000 |
14.00
-14.37%
|
117
-97.68%
|
0.21
1.69%
|
|||||||||||||
|
0.30
12.27%
|
954
-97.78%
|
5.75
30.68%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
150.00%
|
28
-44.00%
|
17.45
-62.91%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-21.57%
|
13
-99.37%
|
2.85
9.62%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
5.62%
|
299
-97.93%
|
86.95
-0.51%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.60
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.76%
|
372
-95.04%
|
23.80
6.73%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
20.87%
|
2,283
-96.71%
|
208.00
0.41%
|
11,600
|
138.85
-3.68%
|
668
-98.31%
|
0.43
2.75%
|
|||||||||||||
|
0.22
7.41%
|
308
-97.78%
|
33.45
4.86%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.19%
|
813
-92.64%
|
6.00
6.19%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.90
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place