Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,589.95
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
507.20
-0.01%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
19.44%
|
171
-94.48%
|
290.50
-32.62%
|
11,400 |
157.10
57.97%
|
849
-97.43%
|
0.18
1.95%
|
|||||||||||||
|
0.09
-9.60%
|
64
-99.07%
|
5.05
-24.06%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
67.02%
|
2,145
-98.27%
|
133.85
-42.34%
|
11,700 |
311.25
50.69%
|
1,355
-97.38%
|
0.24
-0.41%
|
|||||||||||||
|
0.48
11.22%
|
1,098
-98.00%
|
78.00
-45.26%
|
11,900 |
456.05
46.97%
|
133
-98.10%
|
0.26
-2.25%
|
|||||||||||||
|
0.99
-4.04%
|
408
-98.96%
|
19.45
-40.06%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-4.31%
|
377
-96.59%
|
9.00
-28.57%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,009.90
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
15.80%
|
990
-97.18%
|
229.30
-35.24%
|
11,500
|
198.50
57.92%
|
2,915
-97.67%
|
0.51
17.89%
|
|||||||||||||
|
0.21
-13.21%
|
198
-99.03%
|
10.20
-32.89%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-23.34%
|
441
-96.95%
|
12.85
-40.37%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-0.73%
|
811
-99.09%
|
7.20
-21.31%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
86.97%
|
661
-49.15%
|
4.90
20.99%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,469.80
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-8.70%
|
1,097
-98.32%
|
40.35
-49.94%
|
12,100 |
608.80
35.14%
|
56
-44.00%
|
0.21
-1.63%
|
|||||||||||||
|
0.25
-0.97%
|
129
-98.06%
|
7.55
-22.96%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,763.20
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,568.30
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
119.89%
|
2,269
-95.27%
|
176.75
-39.54%
|
11,600 |
251.70
52.55%
|
1,680
-96.97%
|
0.31
9.08%
|
|||||||||||||
|
1.49
21.59%
|
3,755
-97.99%
|
58.90
-45.76%
|
12,000 |
524.15
36.27%
|
84
-99.22%
|
0.40
-1.72%
|
|||||||||||||
|
1.61
1.80%
|
1,238
-98.63%
|
31.60
-47.42%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-11.10%
|
1,004
-98.75%
|
2.25
-28.57%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
1.99%
|
602
-98.73%
|
24.55
-42.97%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.13%
|
585
-91.14%
|
4.75
33.80%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-2.96%
|
1,113
-98.11%
|
16.65
-36.93%
|
12,500 |
975.80
31.02%
|
19
-99.37%
|
0.07
-11.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,342.05
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
24
-98.00%
|
575.00
-30.13%
|
11,000 |
50.10
58.29%
|
680
-97.43%
|
0.39
-4.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
885.25
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.45
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-14.01%
|
32
-99.42%
|
8.00
10.34%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
34.00%
|
66
-97.36%
|
4.05
5.19%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
23.73%
|
2,034
-97.48%
|
105.15
-42.74%
|
11,800 |
375.10
46.21%
|
540
-98.68%
|
0.26
2.13%
|
|||||||||||||
|
0.05
31.17%
|
36
-98.00%
|
350.45
-28.41%
|
11,300 |
122.00
57.32%
|
1,064
-97.58%
|
0.16
58.94%
|
|||||||||||||
|
0.06
-15.27%
|
94
-97.31%
|
5.90
28.26%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place