loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,736.65
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,609.45
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
-99.87%
484.70
74.70%
10,400
10.80
-82.07%
545
-99.88%
0.30
-3.95%
0.00
0.00%
0
0.00%
1,438.25
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.95
-7.14%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,240.60
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.25
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-23.80%
225
-99.70%
400.00
92.96%
10,500
17.80
-80.78%
1,952
-99.85%
0.87
26.92%
0.83
-9.42%
3,666
-99.43%
114.25
117.62%
10,900
128.00
-61.41%
203
-99.93%
0.22
-0.46%
1.07
-5.68%
1,779
-99.83%
51.15
103.78%
11,100
256.50
-49.14%
21
-99.99%
0.37
-0.53%
0.66
-3.37%
967
-99.88%
23.30
84.19%
11,300
418.00
-38.67%
2
-99.98%
0.05
0.00%
0.00
0.00%
0
0.00%
148.35
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-15.59%
3,081
-99.54%
164.05
117.00%
10,800
Spot Price: 10822.0
80.95
-68.45%
923
-99.85%
0.48
30.08%
0.00
0.00%
0
-100.00%
1.35
-12.90%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.20
-17.24%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
186.75
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-2.76%
2,109
-99.85%
34.25
93.50%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-0.37%
131
-99.97%
8.50
53.15%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-0.79%
466
-99.90%
0.20
-92.98%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
186.95
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-27.60%
1,633
-99.68%
232.95
113.62%
10,700
48.40
-74.31%
964
-99.87%
0.55
14.83%
0.00
0.00%
0
-100.00%
5.00
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-24.36%
752
-99.61%
310.10
101.36%
10,600
28.35
-78.84%
812
-99.88%
0.31
21.57%
2.56
-5.54%
5,380
-99.71%
76.70
110.14%
11,000
190.00
-54.01%
325
-99.95%
0.66
2.96%
0.68
-13.62%
707
-99.88%
16.45
79.78%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.19%
100
-99.94%
3.65
12.31%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
370.90
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,609.20
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-4.87%
1,347
-99.93%
11.30
63.77%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,423.20
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.45
0.00%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.79%
22
-99.96%
3.75
5.63%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
625.70
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
431.95
-0.01%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-100.00%
0.40
-83.67%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
1.46%
48
-99.98%
5.65
25.56%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91