loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
2,358.15
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,215.45
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2,542.86%
843
321.50%
197.00
-30.89%
11,100
204.35
55.64%
615
-50.80%
0.05
691.67%
0.96
10.39%
2,015
-97.21%
60.05
-43.27%
11,500
460.00
30.13%
29
-99.72%
0.40
-0.86%
0.21
-4.46%
94
-98.54%
11.00
-42.71%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.00
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
129.35
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
90.00%
43
-99.09%
5.00
36.99%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,100.00
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.97%
1,422
-98.06%
14.00
-43.20%
12,000
950.00
26.33%
5
-98.00%
0.11
0.00%
0.00
0.00%
0
-100.00%
80.00
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
225.90
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
13.48%
174
-97.99%
68.30
-42.05%
11,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-0.14%
137
-99.00%
27.05
-44.28%
11,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
62
-38.00%
4.00
-42.86%
13,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,550.65
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,293.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
85.11%
1,334
-97.13%
147.45
-36.70%
11,200
258.95
48.57%
524
-98.59%
0.09
36.84%
0.29
-8.54%
552
-97.26%
42.20
-46.98%
11,600
580.35
46.92%
5
-95.00%
0.11
-0.46%
0.01
13.64%
17
-96.22%
18.50
-49.66%
11,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,982.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
42.97%
1,727
-98.17%
109.80
-39.95%
11,300
320.00
43.14%
317
-99.28%
0.53
7.02%
0.25
3.56%
223
-99.27%
19.40
-40.94%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
250.25
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
14.42%
21
-99.07%
11.85
7.73%
12,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,168.30
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,454.55
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.64%
296
-98.26%
122.00
-39.48%
11,260
309.05
57.96%
16
-99.61%
0.03
7.84%
0.00
0.00%
0
-100.00%
149.70
0.00%
12,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
24.38%
352
-94.41%
47.80
-47.01%
11,560
440.70
15.53%
3
-98.50%
0.09
0.00%
0.00
0.00%
0
0.00%
1,800.20
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,372.70
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
16.42%
1,027
-98.97%
7.65
-31.08%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
10
-97.78%
7.35
-20.11%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.26%
52
-98.84%
36.00
-45.62%
11,660
552.60
46.13%
3
-98.00%
0.06
-1.71%
0.00
0.00%
0
-100.00%
657.00
0.00%
11,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,890.45
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
108.33%
14
-97.67%
605.50
-26.41%
10,500
35.95
51.37%
1,518
-94.04%
0.35
23.17%
0.00
0.00%
0
-100.00%
6.70
-15.19%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
14.29%
1
-99.33%
10.00
43.88%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
162.60
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
9.76%
4
-99.89%
4.05
14.08%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
924.35
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
319.15%
1,211
-28.76%
244.00
-32.37%
11,000
Spot Price: 11009.0
150.00
50.00%
3,486
-93.82%
0.70
24.56%
0.38
14.37%
1,119
-97.53%
80.00
-43.20%
11,400
399.10
41.25%
47
-99.72%
0.28
-2.07%
0.52
-6.27%
837
-94.70%
30.00
-49.20%
11,700
662.65
32.33%
8
-94.67%
0.12
-2.08%
0.60
5.36%
784
-97.20%
22.65
-47.63%
11,800
734.25
63.84%
16
-98.61%
0.16
-4.17%
0.00
0.00%
0
0.00%
372.75
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91