loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
32.00%
63
-98.44%
26.20
-29.48%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,387.10
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
123.08%
55
-97.32%
856.40
-16.04%
10,000
173.65
24.12%
1,345
-99.19%
0.51
-8.80%
0.04
80.95%
182
-94.48%
430.75
-13.61%
10,600
Spot Price: 10620.0
375.75
16.86%
84
-98.49%
0.03
-1.72%
0.08
-22.54%
399
-98.32%
67.45
-23.05%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,664.20
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1.24%
1,209
-98.55%
113.00
-21.34%
11,500
940.85
10.82%
5
-99.87%
0.05
2.94%
0.00
100.00%
1
-98.00%
15.00
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
109.45
-9.81%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
123.29%
1,182
-88.24%
489.85
-13.91%
10,500
342.05
21.53%
1,303
-97.59%
0.23
-14.81%
0.04
-10.64%
182
-99.24%
3.20
-28.09%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
163
0.00%
554.50
0.00%
10,400
295.60
20.46%
378
-93.59%
0.04
72.00%
0.46
10.47%
1,443
-98.73%
253.20
-17.42%
11,000
590.00
14.56%
167
-99.55%
0.29
7.43%
0.06
36.67%
286
-96.38%
146.10
-15.08%
11,400
862.05
13.98%
8
-99.45%
0.02
3.03%
0.00
0.00%
0
-100.00%
1,553.05
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,890.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
18.81%
143
-98.96%
209.15
-20.32%
11,100
655.00
34.14%
29
-99.32%
0.04
-1.18%
0.29
10.15%
288
-99.21%
20.20
-21.71%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
23.08%
13
-99.00%
24.00
-34.25%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.71%
12.50
-54.38%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
8.08%
389
-98.47%
9.00
-23.40%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
59.00
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
6.95%
1,114
-99.14%
47.00
-24.62%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
31.14%
366
-99.08%
282.00
-19.41%
10,900
500.00
8.38%
39
-99.60%
0.06
-2.52%
0.06
44.83%
142
-97.71%
7.20
-0.69%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,570.90
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,215.60
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
9.18%
59
-99.17%
31.95
-26.72%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
23.70
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
39.71%
81
-98.88%
93.90
-22.94%
11,600
982.75
8.93%
2
-99.50%
0.01
7.69%
0.11
25.44%
286
-98.27%
369.80
-17.96%
10,700
443.30
22.14%
254
-99.35%
0.12
-0.83%
0.07
20.72%
97
-99.01%
78.85
-24.15%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.40
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.05
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
440.00%
43
-14.00%
650.55
-34.02%
10,300
260.20
20.57%
98
-98.43%
0.06
14.71%
0.01
0.00%
0
-100.00%
1,484.25
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,566.45
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.45
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.31%
368
-98.85%
184.00
-19.93%
11,200
721.15
14.05%
23
-94.25%
0.04
16.39%
0.10
8.94%
299
-99.10%
154.35
-21.87%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-55.21%
139
-98.21%
57.25
-22.48%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.03%
82
-99.14%
40.00
-23.30%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.91%
1
-99.98%
17.70
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,855.40
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,302.15
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
38.24%
564
-98.45%
330.00
-17.55%
10,800
476.65
16.73%
98
-99.78%
0.10
5.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91