Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,165.45
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
890.00
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.97%
|
6
-88.00%
|
1,460.00
-0.68%
|
10,500 |
9.30
-6.06%
|
508
-91.39%
|
0.26
-5.90%
|
|||||||||||||
|
0.01
16.00%
|
9
-91.00%
|
1,350.00
20.00%
|
10,600 |
10.70
0.94%
|
397
-74.39%
|
0.19
-16.59%
|
|||||||||||||
|
0.01
-11.11%
|
4
-99.65%
|
1,250.00
40.21%
|
10,700 |
12.70
-2.68%
|
383
-96.52%
|
0.10
-44.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
790.10
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
885.50
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-3.76%
|
34
-97.17%
|
936.05
16.28%
|
11,000 |
22.95
-16.70%
|
4,787
-87.71%
|
1.52
11.54%
|
|||||||||||||
|
0.35
-0.14%
|
13
-95.67%
|
900.00
25.00%
|
11,100 |
28.50
-18.45%
|
1,143
-93.32%
|
0.53
20.36%
|
|||||||||||||
|
0.44
-2.31%
|
31
-98.23%
|
766.85
22.29%
|
11,200 |
34.10
-22.06%
|
1,927
-95.50%
|
0.63
5.52%
|
|||||||||||||
|
0.39
-3.58%
|
46
-77.00%
|
698.40
27.81%
|
11,300 |
42.05
-24.23%
|
2,086
-92.10%
|
0.43
12.38%
|
|||||||||||||
|
0.55
-0.27%
|
22
-99.12%
|
576.35
23.83%
|
11,400 |
53.15
-27.79%
|
2,391
-94.76%
|
0.52
-0.76%
|
|||||||||||||
|
0.26
-16.29%
|
482
-97.01%
|
491.20
26.35%
|
11,500 |
70.40
-26.55%
|
9,595
-87.54%
|
0.81
41.35%
|
|||||||||||||
|
0.15
-32.20%
|
866
-92.81%
|
422.80
32.25%
|
11,600 |
90.00
-28.57%
|
4,431
-91.60%
|
0.39
15.52%
|
|||||||||||||
|
0.15
-36.64%
|
1,290
-98.37%
|
346.70
35.14%
|
11,700 |
115.20
-29.06%
|
5,693
-95.08%
|
0.37
19.06%
|
|||||||||||||
|
0.30
-28.40%
|
6,872
-95.57%
|
285.00
40.29%
|
11,800 |
152.25
-26.56%
|
7,780
-91.71%
|
0.46
37.22%
|
|||||||||||||
|
0.49
-4.79%
|
15,272
-78.55%
|
229.05
45.94%
|
11,900
|
194.40
-26.79%
|
10,421
-63.63%
|
0.39
29.26%
|
|||||||||||||
|
2.17
122.91%
|
51,072
-71.84%
|
179.15
50.74%
|
12,000 |
247.30
-24.34%
|
14,822
-0.52%
|
0.65
211.51%
|
|||||||||||||
|
1.07
217.91%
|
24,486
-55.24%
|
138.40
53.52%
|
12,100 |
308.75
-23.75%
|
3,722
963.43%
|
0.33
1,032.20%
|
|||||||||||||
|
0.74
79.44%
|
18,417
-72.47%
|
107.50
60.09%
|
12,200 |
380.00
-12.28%
|
429
-57.10%
|
0.03
82.35%
|
|||||||||||||
|
0.70
163.23%
|
13,279
-79.14%
|
82.95
64.91%
|
12,300 |
445.40
-6.23%
|
54
8.00%
|
0.01
27.27%
|
|||||||||||||
|
0.42
76.09%
|
10,975
-72.97%
|
62.20
66.98%
|
12,400 |
516.75
-16.44%
|
10
-98.18%
|
0.01
30.00%
|
|||||||||||||
|
1.19
70.77%
|
27,129
-54.56%
|
48.05
69.49%
|
12,500 |
562.00
-22.59%
|
6
-94.00%
|
0.00
66.67%
|
|||||||||||||
|
0.47
87.50%
|
6,193
-61.17%
|
36.75
72.94%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
278.62%
|
4,417
-60.91%
|
29.20
78.59%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
69.86%
|
4,372
-69.10%
|
23.00
75.57%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
272.53%
|
2,088
-64.61%
|
18.00
74.76%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
75.96%
|
12,382
-60.44%
|
13.85
76.43%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
161.01%
|
6,661
58.60%
|
7.15
16.26%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1,275
0.00%
|
6.20
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
5.35
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
