loader2
ICICI 3-in-1 Account Login

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIVISLAB| SBIN| BAJAJ| DELHIVERY| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,954.55
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
4.71%
10
-97.14%
762.00
-1.92%
11,200
20.00
-14.71%
216
-99.07%
0.22
-7.87%
0.76
16.02%
1,240
-97.52%
47.75
-12.39%
12,400
446.65
-13.59%
5
-96.67%
0.06
0.79%
0.00
0.00%
0
-100.00%
1,850.00
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-4.44%
634
-98.88%
250.05
-5.87%
11,800
122.70
-5.54%
1,120
-97.56%
0.23
-14.37%
0.09
0.00%
0
-100.00%
946.70
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.70%
4,230
-98.94%
148.80
-9.16%
12,000
223.80
-0.31%
1,105
-97.72%
0.41
0.61%
0.59
54.82%
5,343
-95.51%
194.45
-7.87%
11,900
Spot Price: 11929.0
168.00
-2.81%
1,546
-96.44%
0.23
12.59%
0.55
-0.27%
1,262
-98.37%
111.50
-10.01%
12,100
281.05
-1.83%
186
-98.36%
0.15
4.91%
0.65
3.91%
493
-99.13%
26.00
-13.33%
12,600
686.90
-20.99%
4
-92.00%
0.04
-3.75%
0.41
-19.33%
870
-94.60%
14.75
-17.37%
12,800
826.00
-6.88%
1
-99.33%
0.01
4.17%
0.07
0.71%
1
-99.50%
664.75
-2.16%
11,300
26.20
-11.64%
224
-98.29%
0.26
-9.72%
0.20
-1.92%
27
-99.51%
573.45
-0.11%
11,400
35.40
-11.50%
279
-99.12%
0.17
-2.84%
0.43
-3.62%
186
-98.88%
3.50
-18.60%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
0.68%
1,791
-98.94%
34.40
-14.53%
12,500
601.65
0.28%
4
-92.00%
0.11
-0.89%
0.24
0.82%
280
-98.90%
7.15
-19.66%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
38
-99.64%
395.40
-3.51%
11,600
63.50
-9.42%
758
-98.66%
0.34
7.50%
1.35
1.85%
1,831
-98.44%
84.25
-11.32%
12,200
359.45
3.33%
10
-99.67%
0.38
-0.26%
3.29
4.62%
3,696
-98.51%
9.10
-21.89%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-7.83%
634
-98.43%
5.60
-27.74%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-1.25%
186
-93.90%
2.25
-38.36%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
891.05
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.90%
400
-98.47%
19.25
-15.75%
12,700
718.50
-7.41%
1
-99.50%
0.03
-1.96%
0.11
-14.52%
203
-94.44%
4.35
-25.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.39%
407
-97.39%
2.10
-37.31%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-95.00%
1,107.50
6.17%
10,900
9.50
-15.56%
28
-72.00%
0.07
0.69%
0.26
-0.77%
21
-99.73%
465.50
-3.63%
11,500
46.70
-11.47%
731
-98.67%
0.45
-8.31%
0.20
-1.51%
67
-99.67%
324.00
-2.20%
11,700
88.10
-7.31%
800
-98.09%
0.39
0.38%
0.79
13.79%
1,834
-97.57%
62.60
-11.89%
12,300
437.55
2.34%
30
-96.00%
0.10
-0.98%
0.33
8.91%
483
-98.60%
11.75
-18.97%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500