Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
32.00%
|
63
-98.44%
|
26.20
-29.48%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,387.10
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
123.08%
|
55
-97.32%
|
856.40
-16.04%
|
10,000 |
173.65
24.12%
|
1,345
-99.19%
|
0.51
-8.80%
|
|||||||||||||
|
0.04
80.95%
|
182
-94.48%
|
430.75
-13.61%
|
10,600
|
375.75
16.86%
|
84
-98.49%
|
0.03
-1.72%
|
|||||||||||||
|
0.08
-22.54%
|
399
-98.32%
|
67.45
-23.05%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,664.20
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.24%
|
1,209
-98.55%
|
113.00
-21.34%
|
11,500 |
940.85
10.82%
|
5
-99.87%
|
0.05
2.94%
|
|||||||||||||
|
0.00
100.00%
|
1
-98.00%
|
15.00
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
109.45
-9.81%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
123.29%
|
1,182
-88.24%
|
489.85
-13.91%
|
10,500 |
342.05
21.53%
|
1,303
-97.59%
|
0.23
-14.81%
|
|||||||||||||
|
0.04
-10.64%
|
182
-99.24%
|
3.20
-28.09%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
163
0.00%
|
554.50
0.00%
|
10,400 |
295.60
20.46%
|
378
-93.59%
|
0.04
72.00%
|
|||||||||||||
|
0.46
10.47%
|
1,443
-98.73%
|
253.20
-17.42%
|
11,000 |
590.00
14.56%
|
167
-99.55%
|
0.29
7.43%
|
|||||||||||||
|
0.06
36.67%
|
286
-96.38%
|
146.10
-15.08%
|
11,400 |
862.05
13.98%
|
8
-99.45%
|
0.02
3.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,553.05
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,890.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
18.81%
|
143
-98.96%
|
209.15
-20.32%
|
11,100 |
655.00
34.14%
|
29
-99.32%
|
0.04
-1.18%
|
|||||||||||||
|
0.29
10.15%
|
288
-99.21%
|
20.20
-21.71%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
23.08%
|
13
-99.00%
|
24.00
-34.25%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.71%
|
12.50
-54.38%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
8.08%
|
389
-98.47%
|
9.00
-23.40%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
59.00
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
6.95%
|
1,114
-99.14%
|
47.00
-24.62%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
31.14%
|
366
-99.08%
|
282.00
-19.41%
|
10,900 |
500.00
8.38%
|
39
-99.60%
|
0.06
-2.52%
|
|||||||||||||
|
0.06
44.83%
|
142
-97.71%
|
7.20
-0.69%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,570.90
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,215.60
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
9.18%
|
59
-99.17%
|
31.95
-26.72%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
23.70
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
39.71%
|
81
-98.88%
|
93.90
-22.94%
|
11,600 |
982.75
8.93%
|
2
-99.50%
|
0.01
7.69%
|
|||||||||||||
|
0.11
25.44%
|
286
-98.27%
|
369.80
-17.96%
|
10,700 |
443.30
22.14%
|
254
-99.35%
|
0.12
-0.83%
|
|||||||||||||
|
0.07
20.72%
|
97
-99.01%
|
78.85
-24.15%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.00
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.40
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.05
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
440.00%
|
43
-14.00%
|
650.55
-34.02%
|
10,300 |
260.20
20.57%
|
98
-98.43%
|
0.06
14.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,484.25
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,566.45
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.45
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
6.31%
|
368
-98.85%
|
184.00
-19.93%
|
11,200 |
721.15
14.05%
|
23
-94.25%
|
0.04
16.39%
|
|||||||||||||
|
0.10
8.94%
|
299
-99.10%
|
154.35
-21.87%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-55.21%
|
139
-98.21%
|
57.25
-22.48%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1.03%
|
82
-99.14%
|
40.00
-23.30%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.91%
|
1
-99.98%
|
17.70
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,855.40
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,302.15
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
38.24%
|
564
-98.45%
|
330.00
-17.55%
|
10,800 |
476.65
16.73%
|
98
-99.78%
|
0.10
5.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place