Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
532.25
0.13%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-45.45%
|
13
-99.16%
|
16.00
6.67%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
698.60
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
880.00
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-8.04%
|
191
-83.39%
|
864.65
6.51%
|
11,500 |
18.00
-22.75%
|
513
-98.03%
|
0.67
-2.56%
|
|||||||||||||
|
0.07
-29.95%
|
120
-99.02%
|
505.20
13.15%
|
11,900 |
62.85
-15.98%
|
720
-98.18%
|
0.08
-13.66%
|
|||||||||||||
|
0.23
-0.43%
|
10
-90.00%
|
1,159.25
7.33%
|
11,200 |
13.60
16.74%
|
42
-96.89%
|
0.16
-4.68%
|
|||||||||||||
|
0.37
-13.47%
|
636
-99.11%
|
260.30
0.85%
|
12,200 |
145.00
-17.78%
|
952
-98.39%
|
0.19
20.75%
|
|||||||||||||
|
0.29
22.58%
|
2,075
-97.00%
|
168.15
0.66%
|
12,400
|
238.45
-15.64%
|
1,539
-95.15%
|
0.14
93.24%
|
|||||||||||||
|
0.18
41.50%
|
1,242
-97.48%
|
59.00
-6.65%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,621.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,072.85
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
70
-90.00%
|
665.05
9.28%
|
11,700 |
32.80
-18.61%
|
401
-98.88%
|
0.60
1.44%
|
|||||||||||||
|
0.09
-10.58%
|
436
-98.37%
|
19.50
4.84%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.43%
|
3
-98.80%
|
1,542.40
57.75%
|
10,800 |
11.00
-25.42%
|
319
-62.47%
|
0.08
-7.91%
|
|||||||||||||
|
0.45
3.48%
|
2,127
-98.32%
|
37.00
-4.64%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,447.15
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-21.66%
|
1,246
-98.45%
|
218.00
4.93%
|
12,300 |
198.50
-11.95%
|
1,634
-97.69%
|
0.23
85.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,537.15
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.22%
|
28
-94.91%
|
588.25
7.29%
|
11,800 |
40.35
-28.65%
|
463
-98.27%
|
0.20
17.12%
|
|||||||||||||
|
0.25
0.00%
|
6
-96.00%
|
1,302.65
-24.78%
|
11,100 |
12.70
23.30%
|
42
-86.00%
|
0.23
0.00%
|
|||||||||||||
|
0.57
-13.01%
|
3,289
-98.05%
|
127.70
-2.48%
|
12,500 |
287.00
-17.03%
|
418
-97.92%
|
0.11
30.43%
|
|||||||||||||
|
0.07
3.17%
|
778
-94.98%
|
77.00
-3.81%
|
12,700 |
437.90
6.55%
|
62
-82.29%
|
0.01
107.69%
|
|||||||||||||
|
0.08
-4.14%
|
35
-98.87%
|
965.40
11.01%
|
11,400 |
13.95
-33.57%
|
107
-97.15%
|
0.18
4.41%
|
|||||||||||||
|
0.30
2.76%
|
1,221
-97.43%
|
98.85
-3.75%
|
12,600 |
352.25
-16.13%
|
161
-94.54%
|
0.10
19.64%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
48.00
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
622.85
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
907.25
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
14
-86.00%
|
1,062.30
6.34%
|
11,300 |
13.60
-15.00%
|
45
-99.00%
|
0.27
-1.83%
|
|||||||||||||
|
0.10
-8.61%
|
94
-97.53%
|
342.70
8.30%
|
12,100 |
114.85
-13.35%
|
859
-97.23%
|
0.15
10.37%
|
|||||||||||||
|
0.63
0.56%
|
28
-81.33%
|
1,346.70
3.63%
|
11,000 |
9.60
-26.15%
|
800
-96.13%
|
0.43
-0.81%
|
|||||||||||||
|
0.19
0.78%
|
12
-99.72%
|
768.30
8.39%
|
11,600 |
24.00
-21.57%
|
181
-99.33%
|
0.38
0.93%
|
|||||||||||||
|
0.17
-5.74%
|
343
-97.91%
|
429.95
11.31%
|
12,000 |
85.50
-16.67%
|
1,783
-98.54%
|
0.39
-4.33%
|
|||||||||||||
|
0.08
0.63%
|
10
-96.00%
|
1,468.60
66.29%
|
10,900 |
8.50
-28.57%
|
1,094
36.75%
|
0.11
56.72%
|
|||||||||||||
|
0.10
56.15%
|
259
-98.47%
|
12.25
1.66%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place