loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.92
1.16%
4,710
-98.73%
84.00
0.18%
12,500
474.60
13.84%
65
-98.12%
0.04
-10.34%
0.12
11.22%
465
-96.91%
30.35
9.57%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.93%
4
-99.80%
1,173.65
-6.93%
10,900
5.40
-19.40%
8
-98.77%
0.06
-3.03%
0.03
-3.03%
2
-99.33%
2,071.80
-1.85%
10,000
0.45
-47.06%
42
-99.01%
0.22
-6.93%
0.05
-12.39%
15
-95.00%
803.00
-8.96%
11,200
13.30
22.58%
95
-98.40%
0.10
25.77%
0.19
0.00%
1,825
-98.26%
186.50
-14.78%
12,100
219.60
52.71%
1,029
-98.32%
0.45
-0.11%
0.20
-22.83%
864
-97.92%
52.00
6.78%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
7.54%
668
-88.68%
6.55
20.18%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
5
-90.00%
5.95
83.08%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-4.84%
26
-98.82%
1,032.70
-11.66%
11,000
7.50
2.74%
307
-98.95%
0.25
-19.20%
0.21
3.27%
115
-96.67%
480.30
-20.52%
11,600
35.00
47.68%
532
-98.57%
0.20
-6.56%
0.00
0.00%
0
-100.00%
2,574.05
36.19%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1,562.45
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1.47%
130
-97.98%
1.65
-28.26%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-14.29%
3
-94.00%
2,614.30
-2.74%
9,400
0.15
200.00%
42
-98.62%
0.17
0.00%
0.01
0.00%
0
-100.00%
1,161.95
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.48%
14
-72.00%
1,194.90
-4.02%
10,800
7.95
45.87%
5
-99.90%
0.10
0.00%
0.24
-10.27%
817
-99.05%
66.65
2.70%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.91%
133
-98.13%
419.75
-16.36%
11,700
50.00
53.14%
394
-98.60%
0.42
1.45%
0.04
-17.14%
104
-98.36%
6.60
3.13%
13,500
1,435.00
5.67%
2
-96.00%
0.01
-12.50%
0.02
-11.43%
0
-100.00%
1,369.00
74.77%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,387.10
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-0.11%
222
-94.52%
332.20
-20.96%
11,800
72.25
51.79%
758
-98.96%
0.44
-0.57%
0.22
-13.13%
1,003
-98.92%
103.00
-2.92%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-1.93%
98
-99.37%
588.00
-14.02%
11,500
24.00
26.98%
708
-99.07%
0.41
-4.24%
0.00
-50.00%
17
-83.00%
9.40
-92.25%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
2
-96.00%
2,111.80
-3.56%
9,900
0.30
-85.71%
3
-98.80%
0.00
-60.00%
0.03
-6.35%
5
-99.66%
1,470.00
-5.49%
10,600
4.25
1.19%
502
-99.57%
0.13
-10.81%
0.68
14.26%
2,300
-98.67%
237.95
-14.17%
12,000
Spot Price: 11998.0
161.05
55.23%
1,902
-98.82%
0.40
-12.69%
0.51
12.07%
4,314
-97.91%
158.50
-10.73%
12,200
280.15
41.78%
997
-97.70%
0.15
25.00%
0.62
26.41%
3,078
-96.23%
24.00
18.52%
13,000
855.00
0.59%
10
-98.00%
0.03
3.33%
0.00
0.00%
0
-100.00%
1,553.05
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.50%
8
-92.00%
1,034.95
8.03%
11,100
9.00
4.65%
16
-98.81%
0.07
-5.48%
0.20
-10.29%
179
-98.54%
283.00
-17.65%
11,900
108.00
52.43%
1,005
-98.57%
0.22
-8.21%
0.01
-26.67%
27
-98.07%
17.05
17.99%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,855.40
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,501.95
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
10.67%
84
-93.78%
645.95
-16.38%
11,400
19.70
31.77%
51
-98.88%
0.14
1.77%
0.02
17.86%
70
-98.37%
13.50
37.06%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,789.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1,279.80
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-30.13%
559
-98.42%
40.70
11.81%
12,800
736.70
14.98%
23
-99.00%
0.02
0.00%
0.07
-2.21%
8
-98.77%
730.15
0.38%
11,300
13.40
9.39%
181
-98.36%
0.14
35.50%
0.63
-21.30%
3,894
-96.66%
125.45
-13.54%
12,300
320.30
23.07%
232
-98.24%
0.08
6.29%
0.00
0.00%
0
-100.00%
1,748.65
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-10.00%
1
-98.00%
2,660.90
2.77%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.05
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-16.67%
1
-99.60%
2,953.90
-1.00%
9,200
0.15
-85.00%
4
-92.00%
0.02
-8.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91