Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,358.15
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,215.45
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2,542.86%
|
843
321.50%
|
197.00
-30.89%
|
11,100 |
204.35
55.64%
|
615
-50.80%
|
0.05
691.67%
|
|||||||||||||
|
0.96
10.39%
|
2,015
-97.21%
|
60.05
-43.27%
|
11,500 |
460.00
30.13%
|
29
-99.72%
|
0.40
-0.86%
|
|||||||||||||
|
0.21
-4.46%
|
94
-98.54%
|
11.00
-42.71%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.00
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
129.35
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
90.00%
|
43
-99.09%
|
5.00
36.99%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-1.97%
|
1,422
-98.06%
|
14.00
-43.20%
|
12,000 |
950.00
26.33%
|
5
-98.00%
|
0.11
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.00
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
225.90
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
13.48%
|
174
-97.99%
|
68.30
-42.05%
|
11,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-0.14%
|
137
-99.00%
|
27.05
-44.28%
|
11,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
62
-38.00%
|
4.00
-42.86%
|
13,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,550.65
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,293.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
85.11%
|
1,334
-97.13%
|
147.45
-36.70%
|
11,200 |
258.95
48.57%
|
524
-98.59%
|
0.09
36.84%
|
|||||||||||||
|
0.29
-8.54%
|
552
-97.26%
|
42.20
-46.98%
|
11,600 |
580.35
46.92%
|
5
-95.00%
|
0.11
-0.46%
|
|||||||||||||
|
0.01
13.64%
|
17
-96.22%
|
18.50
-49.66%
|
11,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,982.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
42.97%
|
1,727
-98.17%
|
109.80
-39.95%
|
11,300 |
320.00
43.14%
|
317
-99.28%
|
0.53
7.02%
|
|||||||||||||
|
0.25
3.56%
|
223
-99.27%
|
19.40
-40.94%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
250.25
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
14.42%
|
21
-99.07%
|
11.85
7.73%
|
12,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,168.30
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,454.55
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.64%
|
296
-98.26%
|
122.00
-39.48%
|
11,260 |
309.05
57.96%
|
16
-99.61%
|
0.03
7.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
149.70
0.00%
|
12,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
24.38%
|
352
-94.41%
|
47.80
-47.01%
|
11,560 |
440.70
15.53%
|
3
-98.50%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,800.20
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,372.70
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
16.42%
|
1,027
-98.97%
|
7.65
-31.08%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
-97.78%
|
7.35
-20.11%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.26%
|
52
-98.84%
|
36.00
-45.62%
|
11,660 |
552.60
46.13%
|
3
-98.00%
|
0.06
-1.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
657.00
0.00%
|
11,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,890.45
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
108.33%
|
14
-97.67%
|
605.50
-26.41%
|
10,500 |
35.95
51.37%
|
1,518
-94.04%
|
0.35
23.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.70
-15.19%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
14.29%
|
1
-99.33%
|
10.00
43.88%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
162.60
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
9.76%
|
4
-99.89%
|
4.05
14.08%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
924.35
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
319.15%
|
1,211
-28.76%
|
244.00
-32.37%
|
11,000
|
150.00
50.00%
|
3,486
-93.82%
|
0.70
24.56%
|
|||||||||||||
|
0.38
14.37%
|
1,119
-97.53%
|
80.00
-43.20%
|
11,400 |
399.10
41.25%
|
47
-99.72%
|
0.28
-2.07%
|
|||||||||||||
|
0.52
-6.27%
|
837
-94.70%
|
30.00
-49.20%
|
11,700 |
662.65
32.33%
|
8
-94.67%
|
0.12
-2.08%
|
|||||||||||||
|
0.60
5.36%
|
784
-97.20%
|
22.65
-47.63%
|
11,800 |
734.25
63.84%
|
16
-98.61%
|
0.16
-4.17%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
372.75
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place