loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | BAJFINANCE | SBIN | VEDL | MGL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
20.00%
1
-99.00%
850.00
1.92%
 7,500
10.15
-7.73%
225
-99.54%
0.25
-3.13%
0.01
0.00%
0
-100.00%
715.00
0.00%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
650.00
0.00%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
555.00
0.00%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
421.60
0.00%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.50%
15
-99.87%
407.00
11.22%
 8,000
63.00
-14.86%
1,495
-98.78%
0.75
11.37%
0.00
0.00%
0
-100.00%
334.65
0.00%
 8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
8
-99.93%
351.00
16.61%
 8,100
86.10
-16.20%
474
-99.21%
0.20
29.80%
0.03
4.17%
3
-99.97%
258.20
-2.16%
 8,150
98.65
-17.59%
64
-99.43%
0.04
11.11%
0.28
-16.62%
625
-99.54%
268.00
15.79%
 8,200
116.50
-16.37%
820
-98.67%
0.33
0.00%
0.14
8.27%
539
-98.75%
228.00
10.81%
 8,250
139.50
-14.15%
141
-98.86%
0.05
63.33%
0.81
52.92%
4,139
-96.86%
203.90
14.23%
8,300
Spot Price: 8304.90
159.00
-15.20%
1,042
-92.61%
0.29
73.65%
0.20
177.46%
1,085
-91.18%
179.60
17.89%
 8,350
185.00
-10.24%
166
-79.25%
0.07
430.77%
0.51
24.57%
3,211
-96.45%
159.85
18.45%
 8,400
212.95
-13.79%
149
-86.45%
0.08
68.89%
0.06
68.42%
242
-96.82%
138.60
20.84%
 8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
26.50%
3,939
-98.38%
119.00
19.12%
 8,500
314.05
6.39%
16
-99.38%
0.13
0.00%
0.04
258.33%
86
-97.74%
97.00
17.08%
 8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
97.91%
1,890
-96.81%
85.00
19.47%
 8,600
334.50
-9.59%
10
-95.00%
0.01
20.00%
0.05
20.45%
86
-99.23%
72.50
17.79%
 8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
29.48%
1,376
-97.64%
62.00
20.16%
 8,700
370.00
0.00%
1
0.00%
0.00
0.00%
0.04
76.19%
63
-98.25%
50.70
13.80%
 8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
74.85%
760
-98.34%
44.40
17.93%
 8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
38
-96.55%
36.70
19.35%
 8,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
200.00%
113
-91.93%
30.95
21.14%
 8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
250.00%
11
-98.63%
27.70
34.14%
 8,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
62.61%
1,544
-97.01%
23.40
27.17%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
425.00%
50
-95.83%
18.95
18.44%
 9,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
40.00%
98
-99.11%
17.30
35.69%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
900.00%
26
-74.00%
14.00
18.64%
 9,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
88.24%
122
-95.48%
12.50
29.53%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
14
0.00%
11.50
0.00%
 9,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
700.00%
50
-50.00%
8.90
-4.81%
 9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
9.95
0.00%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
64.86%
56
-86.00%
7.05
0.71%
 9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT