Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,736.65
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,609.45
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
5
-99.87%
|
484.70
74.70%
|
10,400 |
10.80
-82.07%
|
545
-99.88%
|
0.30
-3.95%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,438.25
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.95
-7.14%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,240.60
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.25
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-23.80%
|
225
-99.70%
|
400.00
92.96%
|
10,500 |
17.80
-80.78%
|
1,952
-99.85%
|
0.87
26.92%
|
|||||||||||||
|
0.83
-9.42%
|
3,666
-99.43%
|
114.25
117.62%
|
10,900 |
128.00
-61.41%
|
203
-99.93%
|
0.22
-0.46%
|
|||||||||||||
|
1.07
-5.68%
|
1,779
-99.83%
|
51.15
103.78%
|
11,100 |
256.50
-49.14%
|
21
-99.99%
|
0.37
-0.53%
|
|||||||||||||
|
0.66
-3.37%
|
967
-99.88%
|
23.30
84.19%
|
11,300 |
418.00
-38.67%
|
2
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
148.35
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-15.59%
|
3,081
-99.54%
|
164.05
117.00%
|
10,800
|
80.95
-68.45%
|
923
-99.85%
|
0.48
30.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.35
-12.90%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.20
-17.24%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
186.75
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-2.76%
|
2,109
-99.85%
|
34.25
93.50%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-0.37%
|
131
-99.97%
|
8.50
53.15%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-0.79%
|
466
-99.90%
|
0.20
-92.98%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
186.95
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-27.60%
|
1,633
-99.68%
|
232.95
113.62%
|
10,700 |
48.40
-74.31%
|
964
-99.87%
|
0.55
14.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-24.36%
|
752
-99.61%
|
310.10
101.36%
|
10,600 |
28.35
-78.84%
|
812
-99.88%
|
0.31
21.57%
|
|||||||||||||
|
2.56
-5.54%
|
5,380
-99.71%
|
76.70
110.14%
|
11,000 |
190.00
-54.01%
|
325
-99.95%
|
0.66
2.96%
|
|||||||||||||
|
0.68
-13.62%
|
707
-99.88%
|
16.45
79.78%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.19%
|
100
-99.94%
|
3.65
12.31%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
370.90
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,609.20
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-4.87%
|
1,347
-99.93%
|
11.30
63.77%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,423.20
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.45
0.00%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.79%
|
22
-99.96%
|
3.75
5.63%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
625.70
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
431.95
-0.01%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-100.00%
|
0.40
-83.67%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
1.46%
|
48
-99.98%
|
5.65
25.56%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place