Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
1.89%
|
1,095
-96.44%
|
131.40
-55.94%
|
11,200 |
663.10
82.55%
|
174
-99.72%
|
0.05
-18.75%
|
|||||||||||||
|
0.14
25.00%
|
738
-95.67%
|
88.80
-57.08%
|
11,400 |
771.70
63.63%
|
290
-98.94%
|
0.13
-40.60%
|
|||||||||||||
|
0.17
-11.98%
|
563
-97.83%
|
12.25
-50.20%
|
12,400 |
1,766.20
38.53%
|
6
-99.40%
|
0.12
-0.43%
|
|||||||||||||
|
0.26
0.00%
|
11
-99.77%
|
2.80
-30.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1,089
0.00%
|
345.00
0.00%
|
10,700 |
301.65
78.17%
|
2,304
-87.13%
|
0.19
88.12%
|
|||||||||||||
|
0.15
47.76%
|
1,305
-96.68%
|
108.90
-56.38%
|
11,300 |
661.20
57.56%
|
145
-99.53%
|
0.10
-4.93%
|
|||||||||||||
|
0.62
-7.52%
|
3,744
-96.95%
|
25.40
-57.77%
|
12,000 |
1,315.00
42.69%
|
137
-95.78%
|
0.20
-9.96%
|
|||||||||||||
|
0.26
-1.71%
|
30
-98.93%
|
5.00
-1.96%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
37.64%
|
2,790
-96.38%
|
70.00
-58.98%
|
11,500 |
871.05
60.64%
|
382
-97.32%
|
0.33
34.09%
|
|||||||||||||
|
0.12
0.00%
|
947
0.00%
|
288.70
0.00%
|
10,800 |
338.55
71.11%
|
1,832
-89.47%
|
0.21
81.20%
|
|||||||||||||
|
0.07
-0.68%
|
10
-98.57%
|
4.40
7.32%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.27%
|
885
-96.67%
|
2.00
-44.44%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.50
0.00%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
32.23%
|
1,323
-96.52%
|
42.90
-62.58%
|
11,700 |
1,032.00
50.53%
|
44
-99.12%
|
0.10
-11.31%
|
|||||||||||||
|
0.18
-8.96%
|
329
-91.78%
|
5.30
-26.90%
|
13,100 |
2,415.75
127.92%
|
32
-68.00%
|
0.05
-2.83%
|
|||||||||||||
|
0.24
328.95%
|
2,410
-63.76%
|
201.00
-50.46%
|
11,000 |
460.90
68.58%
|
1,293
-98.14%
|
0.19
-38.63%
|
|||||||||||||
|
0.22
25.07%
|
1,113
-97.09%
|
55.00
-60.90%
|
11,600 |
980.00
61.07%
|
67
-99.03%
|
0.16
-10.16%
|
|||||||||||||
|
0.21
-17.17%
|
624
-99.06%
|
13.35
-65.05%
|
12,200 |
1,451.75
113.65%
|
57
-93.67%
|
0.15
-6.25%
|
|||||||||||||
|
0.42
-0.59%
|
53
-98.55%
|
1.25
-58.33%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
557.14%
|
1,517
-27.76%
|
243.90
-65.37%
|
10,900 |
400.75
70.79%
|
1,491
-85.93%
|
0.09
3.30%
|
|||||||||||||
|
0.21
16.90%
|
1,061
-97.73%
|
25.50
-65.66%
|
11,900 |
1,278.25
51.94%
|
186
-93.90%
|
0.24
29.48%
|
|||||||||||||
|
0.24
-20.85%
|
710
-97.41%
|
20.00
-56.85%
|
12,100 |
1,446.45
44.05%
|
192
-93.38%
|
0.14
126.61%
|
|||||||||||||
|
0.03
-17.33%
|
58
-94.73%
|
3.90
-44.29%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-4.55%
|
338
-93.68%
|
2.50
-47.37%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.57%
|
2
-99.80%
|
3.00
-33.33%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
5.56%
|
5
-95.00%
|
2.40
-52.00%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
5
-96.67%
|
2.65
20.45%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
5.26%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-34.11%
|
1,791
-97.13%
|
10.40
-47.21%
|
12,500 |
1,860.00
32.86%
|
8
-99.70%
|
0.21
-0.70%
|
|||||||||||||
|
0.25
-22.31%
|
287
-99.15%
|
8.00
-43.66%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
7,300.00%
|
96
-4.00%
|
396.60
-81.13%
|
10,600
|
267.15
968.60%
|
132
-84.47%
|
0.04
146.67%
|
|||||||||||||
|
0.22
2.35%
|
178
-94.76%
|
5.85
-16.43%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
46.32%
|
733
-90.72%
|
165.00
-52.04%
|
11,100 |
536.35
68.74%
|
288
-97.82%
|
0.08
43.81%
|
|||||||||||||
|
0.11
-34.49%
|
537
-98.13%
|
15.00
-51.77%
|
12,300 |
1,609.90
36.95%
|
19
-97.63%
|
0.17
-0.29%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,515.10
0.00%
|
9,200 |
24.35
0.00%
|
417
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.17
69.70%
|
668
-96.62%
|
37.35
-59.14%
|
11,800 |
1,134.90
46.91%
|
12
-99.54%
|
0.05
-2.91%
|
|||||||||||||
|
0.11
-33.03%
|
199
-99.13%
|
10.60
-35.56%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.12%
|
162
-99.45%
|
8.10
-35.71%
|
12,800 |
2,130.00
51.06%
|
9
-97.00%
|
0.11
-2.98%
|
|||||||||||||
|
0.98
-20.12%
|
1,306
-98.20%
|
7.15
-27.78%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.12%
|
16
-99.93%
|
1.45
-39.58%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-14.49%
|
191
-99.03%
|
6.55
-37.91%
|
12,900 |
2,215.75
64.13%
|
60
-60.00%
|
0.17
1.50%
|
|||||||||||||
|
0.02
0.00%
|
54
0.00%
|
463.80
0.00%
|
10,500 |
231.50
94.05%
|
2,207
-93.06%
|
0.24
85.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place