loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
1.89%
1,095
-96.44%
131.40
-55.94%
11,200
663.10
82.55%
174
-99.72%
0.05
-18.75%
0.14
25.00%
738
-95.67%
88.80
-57.08%
11,400
771.70
63.63%
290
-98.94%
0.13
-40.60%
0.17
-11.98%
563
-97.83%
12.25
-50.20%
12,400
1,766.20
38.53%
6
-99.40%
0.12
-0.43%
0.26
0.00%
11
-99.77%
2.80
-30.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1,089
0.00%
345.00
0.00%
10,700
301.65
78.17%
2,304
-87.13%
0.19
88.12%
0.15
47.76%
1,305
-96.68%
108.90
-56.38%
11,300
661.20
57.56%
145
-99.53%
0.10
-4.93%
0.62
-7.52%
3,744
-96.95%
25.40
-57.77%
12,000
1,315.00
42.69%
137
-95.78%
0.20
-9.96%
0.26
-1.71%
30
-98.93%
5.00
-1.96%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
37.64%
2,790
-96.38%
70.00
-58.98%
11,500
871.05
60.64%
382
-97.32%
0.33
34.09%
0.12
0.00%
947
0.00%
288.70
0.00%
10,800
338.55
71.11%
1,832
-89.47%
0.21
81.20%
0.07
-0.68%
10
-98.57%
4.40
7.32%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.27%
885
-96.67%
2.00
-44.44%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.50
0.00%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
32.23%
1,323
-96.52%
42.90
-62.58%
11,700
1,032.00
50.53%
44
-99.12%
0.10
-11.31%
0.18
-8.96%
329
-91.78%
5.30
-26.90%
13,100
2,415.75
127.92%
32
-68.00%
0.05
-2.83%
0.24
328.95%
2,410
-63.76%
201.00
-50.46%
11,000
460.90
68.58%
1,293
-98.14%
0.19
-38.63%
0.22
25.07%
1,113
-97.09%
55.00
-60.90%
11,600
980.00
61.07%
67
-99.03%
0.16
-10.16%
0.21
-17.17%
624
-99.06%
13.35
-65.05%
12,200
1,451.75
113.65%
57
-93.67%
0.15
-6.25%
0.42
-0.59%
53
-98.55%
1.25
-58.33%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
557.14%
1,517
-27.76%
243.90
-65.37%
10,900
400.75
70.79%
1,491
-85.93%
0.09
3.30%
0.21
16.90%
1,061
-97.73%
25.50
-65.66%
11,900
1,278.25
51.94%
186
-93.90%
0.24
29.48%
0.24
-20.85%
710
-97.41%
20.00
-56.85%
12,100
1,446.45
44.05%
192
-93.38%
0.14
126.61%
0.03
-17.33%
58
-94.73%
3.90
-44.29%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-4.55%
338
-93.68%
2.50
-47.37%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.57%
2
-99.80%
3.00
-33.33%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
5.56%
5
-95.00%
2.40
-52.00%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
5
-96.67%
2.65
20.45%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
5.26%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-34.11%
1,791
-97.13%
10.40
-47.21%
12,500
1,860.00
32.86%
8
-99.70%
0.21
-0.70%
0.25
-22.31%
287
-99.15%
8.00
-43.66%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
7,300.00%
96
-4.00%
396.60
-81.13%
10,600
Spot Price: 10616.0
267.15
968.60%
132
-84.47%
0.04
146.67%
0.22
2.35%
178
-94.76%
5.85
-16.43%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
46.32%
733
-90.72%
165.00
-52.04%
11,100
536.35
68.74%
288
-97.82%
0.08
43.81%
0.11
-34.49%
537
-98.13%
15.00
-51.77%
12,300
1,609.90
36.95%
19
-97.63%
0.17
-0.29%
0.00
0.00%
1
0.00%
1,515.10
0.00%
9,200
24.35
0.00%
417
0.00%
0.09
0.00%
0.17
69.70%
668
-96.62%
37.35
-59.14%
11,800
1,134.90
46.91%
12
-99.54%
0.05
-2.91%
0.11
-33.03%
199
-99.13%
10.60
-35.56%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.12%
162
-99.45%
8.10
-35.71%
12,800
2,130.00
51.06%
9
-97.00%
0.11
-2.98%
0.98
-20.12%
1,306
-98.20%
7.15
-27.78%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.12%
16
-99.93%
1.45
-39.58%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-14.49%
191
-99.03%
6.55
-37.91%
12,900
2,215.75
64.13%
60
-60.00%
0.17
1.50%
0.02
0.00%
54
0.00%
463.80
0.00%
10,500
231.50
94.05%
2,207
-93.06%
0.24
85.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91