loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| TCS| HDFCBANK| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
-0.11%
111
-97.12%
16.10
9.52%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,736.65
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.14%
43
-99.05%
395.05
15.51%
10,600
59.50
-28.36%
949
-98.15%
0.18
-13.73%
0.15
-5.70%
204
-97.90%
32.30
9.49%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
133.33%
43
-14.00%
6.50
30.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.70%
256
-98.69%
317.05
10.11%
10,700
82.00
-28.16%
1,159
-98.17%
0.49
5.00%
0.00
0.00%
0
0.00%
148.35
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
10.05%
2,063
-95.60%
93.00
17.65%
11,200
355.00
-17.67%
1
-99.71%
0.13
0.38%
0.00
50.00%
53
-97.88%
2.55
-45.16%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
31.84%
1,007
-97.16%
70.00
11.55%
11,300
400.00
-20.00%
4
-96.00%
0.02
-6.82%
3.08
0.55%
1,543
-98.35%
43.50
16.78%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.41%
3
-98.00%
12.90
58.28%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.00%
8.35
28.46%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
440.35
2.10%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
3.28%
877
-99.20%
257.25
15.15%
10,800
111.55
-26.95%
1,450
-96.51%
0.44
9.52%
1.36
0.07%
4,145
-96.12%
160.35
18.47%
11,000
204.60
-20.23%
453
-94.41%
0.39
2.12%
0.30
19.64%
1,620
-97.38%
206.20
18.95%
10,900
Spot Price: 10907.0
155.20
-20.51%
530
-91.09%
0.21
34.29%
0.00
0.00%
0
0.00%
2,240.60
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
901.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,609.20
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,438.25
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
9.00
172.73%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.33%
456
-96.73%
11.40
12.32%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
370.90
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
20.44%
351
-95.09%
23.15
3.12%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,423.20
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
11.15%
768
-96.69%
52.50
11.23%
11,400
537.15
-11.06%
5
-99.09%
0.06
0.81%
0.03
3.64%
5
-99.47%
3.00
13.21%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
186.75
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,609.45
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
431.95
-0.01%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-72.22%
34
-99.81%
1.35
-51.79%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.71%
52
-93.07%
0.70
0.00%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
186.95
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-13.79%
65
-98.90%
493.80
21.69%
10,500
43.55
-24.78%
1,094
-98.24%
0.46
7.24%
0.36
126.33%
1,746
-95.28%
122.45
17.68%
11,100
264.00
-24.51%
32
-96.00%
0.05
-3.54%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91