loader2
Login Open ICICI 3-in-1 Account

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
5.37%
1,728
-95.82%
162.00
-11.76%
11,500
Spot Price: 11540.0
105.00
-2.01%
1,770
-97.22%
0.39
8.22%
0.31
-1.27%
53
-99.71%
2.70
-14.29%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.25
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
16
-96.00%
1.85
-44.78%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
7.34%
432
-98.30%
14.75
-18.28%
12,100
551.75
1.24%
14
-90.67%
0.01
27.27%
0.04
0.00%
0
-100.00%
3.50
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
24
-99.67%
2.85
23.91%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.94%
374
-98.89%
7.60
-17.39%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
212.50%
31
-89.67%
4.00
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-0.53%
127
-96.66%
224.45
-9.73%
11,400
69.00
-3.50%
678
-98.49%
0.24
25.59%
0.62
-1.12%
105
-98.41%
3.90
9.86%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.47%
17
-98.30%
302.70
-3.06%
11,300
42.00
-5.41%
433
-98.65%
0.23
-4.86%
0.56
-12.20%
769
-95.76%
5.65
-6.61%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,540.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
410.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
30.18%
2,339
-97.49%
112.00
-14.60%
11,600
154.20
-0.45%
595
-99.10%
0.41
1.99%
1.68
0.96%
1,933
-98.50%
23.10
-17.79%
12,000
458.80
1.79%
7
-99.61%
0.36
0.14%
0.11
-0.89%
119
-96.03%
1.35
-34.15%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
10.27%
632
-98.33%
34.25
-17.37%
11,900
376.30
1.92%
3
-99.79%
0.08
-0.63%
0.00
0.00%
0
-100.00%
920.80
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.00%
12
-99.14%
541.55
-8.21%
11,000
9.30
-17.33%
181
-98.71%
0.32
-2.59%
0.05
18.82%
98
-98.54%
6.95
-5.44%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.40
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.91%
1,979
-98.33%
76.35
-15.91%
11,700
213.80
0.52%
122
-99.77%
0.45
-0.22%
1.06
18.14%
1,827
-98.13%
52.00
-16.67%
11,800
284.80
0.23%
106
-99.29%
0.35
-1.98%
0.31
-23.21%
645
-97.24%
10.50
-15.66%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
1.80
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.94%
1.50
-38.78%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91