loader2
Partner With Us NRI

ULTRATECH CEMENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,762.45
0.00%
 9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,400.00
0.00%
 10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,200.05
0.00%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,051.90
0.00%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
965.00
0.00%
 10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
910.00
0.00%
 10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
847.20
0.00%
 10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
300.00%
4
-96.00%
757.75
35.17%
 10,900
44.70
-55.41%
223
-93.03%
0.11
162.50%
0.10
14.61%
85
-97.57%
725.00
29.13%
 11,000
52.35
-57.49%
1,027
-97.67%
0.51
17.09%
0.04
6.06%
17
-98.45%
632.00
35.88%
 11,100
72.30
-59.73%
164
-45.33%
0.07
164.29%
0.03
13.64%
17
-99.00%
560.00
30.23%
 11,200
92.90
-50.27%
182
-84.83%
0.11
101.82%
0.05
-21.88%
59
-99.72%
482.00
34.43%
 11,300
114.95
-47.50%
255
-98.94%
0.16
24.24%
0.29
4.64%
598
-98.87%
418.00
35.14%
 11,400
142.05
-47.27%
270
-98.54%
0.12
50.00%
1.19
12.63%
2,186
-96.39%
353.60
35.22%
 11,500
176.50
-45.19%
961
-96.05%
0.35
127.27%
0.38
149.67%
2,148
-86.66%
297.20
36.49%
 11,600
222.00
-41.47%
301
-93.31%
0.13
261.11%
0.38
136.42%
1,376
-95.40%
251.50
36.54%
11,700
Spot Price: 11673.05
273.80
-44.17%
150
-50.00%
0.07
87.18%
0.28
25.00%
1,456
-95.98%
206.55
38.44%
 11,800
336.00
-40.29%
27
-86.50%
0.03
61.11%
0.14
87.50%
317
-94.80%
165.40
34.25%
 11,900
384.20
-35.53%
35
-95.63%
0.02
155.56%
1.23
5.77%
3,309
-96.87%
140.95
39.35%
 12,000
452.45
-32.67%
36
-98.00%
0.16
12.86%
0.02
118.18%
32
-99.03%
119.55
-6.09%
 12,100
582.80
-26.96%
7
-93.00%
0.01
500.00%
0.15
85.54%
353
-87.39%
90.25
50.17%
 12,200
627.70
0.00%
18
0.00%
0.02
0.00%
0.09
7.06%
415
-91.53%
74.05
28.23%
 12,300
727.50
0.00%
7
0.00%
0.00
0.00%
0.07
88.89%
103
-97.55%
58.50
22.00%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
11.76%
714
-96.41%
47.55
19.02%
 12,500
843.05
0.00%
9
0.00%
0.01
0.00%
0.07
132.26%
141
-29.50%
38.15
-50.10%
 12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
33.95
-33.30%
 12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
77.78%
8
-92.00%
29.95
-32.24%
 12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1,500.00%
56
-44.00%
20.65
-81.52%
 12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
17.46%
444
-94.00%
18.20
-9.90%
 13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.29%
7
-99.22%
18.25
-23.96%
 13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
50.00%
14
-98.25%
10.00
-39.94%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
89.01%
148
-97.49%
7.30
-27.00%
 13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500