loader2
Login Open ICICI 3-in-1 Account

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.00
-0.94%
2,427
-97.64%
158.15
0.57%
11,700
185.00
-4.19%
201
-97.73%
0.53
-0.37%
0.03
0.00%
7
-98.60%
3.55
39.22%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
920.80
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
10.71%
57
-93.67%
505.15
1.03%
11,200
30.95
-7.34%
264
-97.54%
0.46
-1.17%
0.69
13.79%
1,651
-95.41%
118.95
-0.34%
11,800
246.00
-2.09%
164
-91.37%
0.34
3.52%
0.64
0.00%
18
-98.97%
8.70
-14.71%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.84%
19
-98.97%
2.85
-1.72%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.80%
422.00
-0.24%
11,300
47.75
-5.82%
380
-97.78%
0.31
-4.38%
0.00
0.00%
0
-100.00%
3.00
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
14.93%
71
-95.10%
341.35
0.96%
11,400
67.85
-7.18%
334
-98.30%
0.11
-9.01%
0.04
0.00%
0
-100.00%
5.70
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
6.60%
2,059
-96.65%
63.95
0.79%
12,000
388.10
-2.28%
94
-96.00%
0.39
-4.57%
0.15
0.67%
283
-96.42%
45.00
-0.33%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
6.32%
581
-98.08%
269.85
0.63%
11,500
96.00
-8.53%
479
-98.43%
0.39
2.34%
0.54
12.44%
635
-97.82%
13.05
5.67%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.89%
45
-95.26%
686.05
0.89%
11,000
14.00
-14.37%
117
-97.68%
0.21
1.69%
0.30
12.27%
954
-97.78%
5.75
30.68%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
150.00%
28
-44.00%
17.45
-62.91%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-21.57%
13
-99.37%
2.85
9.62%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
5.62%
299
-97.93%
86.95
-0.51%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.60
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.76%
372
-95.04%
23.80
6.73%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
20.87%
2,283
-96.71%
208.00
0.41%
11,600
Spot Price: 11597.0
138.85
-3.68%
668
-98.31%
0.43
2.75%
0.22
7.41%
308
-97.78%
33.45
4.86%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.19%
813
-92.64%
6.00
6.19%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.90
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91