loader2
Partner With Us NRI

ULTRATECH CEMENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
100.00%
1
-99.00%
1,300.00
-21.21%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,420.00
0.00%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
705.00
0.00%
 8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.00
0.00%
 8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
11
-98.17%
386.00
-8.84%
 9,000
9.00
-55.00%
1,200
-99.46%
0.95
-0.21%
0.02
0.00%
27
-97.55%
297.30
-3.91%
 9,100
19.10
-45.58%
972
-99.14%
0.31
28.99%
0.02
9.09%
158
-96.15%
216.05
-6.43%
 9,200
42.00
-25.93%
1,385
-99.13%
0.46
20.58%
0.24
119.44%
2,420
-95.62%
145.30
-12.36%
 9,300
66.30
-24.23%
2,813
-98.46%
0.66
56.60%
0.53
14.88%
4,048
-98.45%
86.00
-21.14%
9,400
Spot Price: 9363.95
107.90
-16.62%
907
-99.62%
0.33
-27.56%
1.11
6.24%
3,623
-99.52%
44.00
-32.67%
 9,500
167.75
-10.34%
577
-99.73%
0.51
-18.55%
0.96
-19.53%
2,590
-99.39%
22.20
-41.27%
 9,600
243.35
-8.14%
433
-99.43%
0.40
-24.14%
1.29
-22.57%
3,111
-99.31%
12.10
-46.93%
 9,700
325.00
-5.05%
352
-98.39%
0.43
-30.33%
1.63
-12.07%
3,211
-99.26%
8.00
-46.67%
 9,800
422.35
-3.64%
84
-99.43%
0.82
-4.00%
1.46
-19.74%
1,995
-99.35%
5.65
-49.78%
 9,900
522.65
-1.37%
10
-99.85%
0.29
-2.35%
4.37
-10.94%
3,994
-99.22%
4.45
-53.89%
 10,000
627.00
-0.25%
40
-99.43%
0.43
-5.33%
1.52
-4.58%
2,070
-99.13%
4.00
-47.02%
 10,100
725.00
4.32%
12
-98.00%
0.14
-7.28%
2.13
-6.78%
2,371
-98.88%
3.05
-51.59%
 10,200
820.00
13.87%
99
-92.93%
0.31
-18.49%
1.21
-23.28%
1,205
-99.34%
3.00
-38.14%
 10,300
937.45
13.92%
8
-99.89%
0.06
-7.69%
0.52
-27.50%
939
-99.15%
2.80
-41.67%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-2.84%
2,134
-99.02%
2.65
-42.39%
 10,500
1,211.90
44.43%
2
-99.00%
0.06
-1.54%
0.45
-16.14%
171
-99.77%
2.70
-31.65%
 10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-14.29%
115
-99.30%
2.30
-26.98%
 10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-5.06%
100
-98.25%
2.70
-23.94%
 10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-13.74%
85
-97.82%
2.00
-23.08%
 10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-24.50%
557
-99.53%
1.40
-49.09%
 11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-12.99%
132
-98.74%
1.40
-44.00%
 11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-4.78%
93
-98.40%
1.20
-36.84%
 11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
5
-98.75%
0.40
33.33%
 11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500