Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
5.37%
|
1,728
-95.82%
|
162.00
-11.76%
|
11,500
|
105.00
-2.01%
|
1,770
-97.22%
|
0.39
8.22%
|
|||||||||||||
|
0.31
-1.27%
|
53
-99.71%
|
2.70
-14.29%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.25
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
16
-96.00%
|
1.85
-44.78%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
7.34%
|
432
-98.30%
|
14.75
-18.28%
|
12,100 |
551.75
1.24%
|
14
-90.67%
|
0.01
27.27%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.50
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
24
-99.67%
|
2.85
23.91%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.94%
|
374
-98.89%
|
7.60
-17.39%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
212.50%
|
31
-89.67%
|
4.00
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-0.53%
|
127
-96.66%
|
224.45
-9.73%
|
11,400 |
69.00
-3.50%
|
678
-98.49%
|
0.24
25.59%
|
|||||||||||||
|
0.62
-1.12%
|
105
-98.41%
|
3.90
9.86%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.47%
|
17
-98.30%
|
302.70
-3.06%
|
11,300 |
42.00
-5.41%
|
433
-98.65%
|
0.23
-4.86%
|
|||||||||||||
|
0.56
-12.20%
|
769
-95.76%
|
5.65
-6.61%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,540.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
410.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
30.18%
|
2,339
-97.49%
|
112.00
-14.60%
|
11,600 |
154.20
-0.45%
|
595
-99.10%
|
0.41
1.99%
|
|||||||||||||
|
1.68
0.96%
|
1,933
-98.50%
|
23.10
-17.79%
|
12,000 |
458.80
1.79%
|
7
-99.61%
|
0.36
0.14%
|
|||||||||||||
|
0.11
-0.89%
|
119
-96.03%
|
1.35
-34.15%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
10.27%
|
632
-98.33%
|
34.25
-17.37%
|
11,900 |
376.30
1.92%
|
3
-99.79%
|
0.08
-0.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
920.80
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.00%
|
12
-99.14%
|
541.55
-8.21%
|
11,000 |
9.30
-17.33%
|
181
-98.71%
|
0.32
-2.59%
|
|||||||||||||
|
0.05
18.82%
|
98
-98.54%
|
6.95
-5.44%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.40
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.91%
|
1,979
-98.33%
|
76.35
-15.91%
|
11,700 |
213.80
0.52%
|
122
-99.77%
|
0.45
-0.22%
|
|||||||||||||
|
1.06
18.14%
|
1,827
-98.13%
|
52.00
-16.67%
|
11,800 |
284.80
0.23%
|
106
-99.29%
|
0.35
-1.98%
|
|||||||||||||
|
0.31
-23.21%
|
645
-97.24%
|
10.50
-15.66%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
1.80
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
1.50
-38.78%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place