Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,954.55
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
4.71%
|
10
-97.14%
|
762.00
-1.92%
|
11,200 |
20.00
-14.71%
|
216
-99.07%
|
0.22
-7.87%
|
|||||||||||||
|
0.76
16.02%
|
1,240
-97.52%
|
47.75
-12.39%
|
12,400 |
446.65
-13.59%
|
5
-96.67%
|
0.06
0.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,850.00
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-4.44%
|
634
-98.88%
|
250.05
-5.87%
|
11,800 |
122.70
-5.54%
|
1,120
-97.56%
|
0.23
-14.37%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
946.70
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.70%
|
4,230
-98.94%
|
148.80
-9.16%
|
12,000 |
223.80
-0.31%
|
1,105
-97.72%
|
0.41
0.61%
|
|||||||||||||
|
0.59
54.82%
|
5,343
-95.51%
|
194.45
-7.87%
|
11,900
|
168.00
-2.81%
|
1,546
-96.44%
|
0.23
12.59%
|
|||||||||||||
|
0.55
-0.27%
|
1,262
-98.37%
|
111.50
-10.01%
|
12,100 |
281.05
-1.83%
|
186
-98.36%
|
0.15
4.91%
|
|||||||||||||
|
0.65
3.91%
|
493
-99.13%
|
26.00
-13.33%
|
12,600 |
686.90
-20.99%
|
4
-92.00%
|
0.04
-3.75%
|
|||||||||||||
|
0.41
-19.33%
|
870
-94.60%
|
14.75
-17.37%
|
12,800 |
826.00
-6.88%
|
1
-99.33%
|
0.01
4.17%
|
|||||||||||||
|
0.07
0.71%
|
1
-99.50%
|
664.75
-2.16%
|
11,300 |
26.20
-11.64%
|
224
-98.29%
|
0.26
-9.72%
|
|||||||||||||
|
0.20
-1.92%
|
27
-99.51%
|
573.45
-0.11%
|
11,400 |
35.40
-11.50%
|
279
-99.12%
|
0.17
-2.84%
|
|||||||||||||
|
0.43
-3.62%
|
186
-98.88%
|
3.50
-18.60%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
0.68%
|
1,791
-98.94%
|
34.40
-14.53%
|
12,500 |
601.65
0.28%
|
4
-92.00%
|
0.11
-0.89%
|
|||||||||||||
|
0.24
0.82%
|
280
-98.90%
|
7.15
-19.66%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
38
-99.64%
|
395.40
-3.51%
|
11,600 |
63.50
-9.42%
|
758
-98.66%
|
0.34
7.50%
|
|||||||||||||
|
1.35
1.85%
|
1,831
-98.44%
|
84.25
-11.32%
|
12,200 |
359.45
3.33%
|
10
-99.67%
|
0.38
-0.26%
|
|||||||||||||
|
3.29
4.62%
|
3,696
-98.51%
|
9.10
-21.89%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-7.83%
|
634
-98.43%
|
5.60
-27.74%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-1.25%
|
186
-93.90%
|
2.25
-38.36%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
891.05
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.90%
|
400
-98.47%
|
19.25
-15.75%
|
12,700 |
718.50
-7.41%
|
1
-99.50%
|
0.03
-1.96%
|
|||||||||||||
|
0.11
-14.52%
|
203
-94.44%
|
4.35
-25.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.39%
|
407
-97.39%
|
2.10
-37.31%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
-95.00%
|
1,107.50
6.17%
|
10,900 |
9.50
-15.56%
|
28
-72.00%
|
0.07
0.69%
|
|||||||||||||
|
0.26
-0.77%
|
21
-99.73%
|
465.50
-3.63%
|
11,500 |
46.70
-11.47%
|
731
-98.67%
|
0.45
-8.31%
|
|||||||||||||
|
0.20
-1.51%
|
67
-99.67%
|
324.00
-2.20%
|
11,700 |
88.10
-7.31%
|
800
-98.09%
|
0.39
0.38%
|
|||||||||||||
|
0.79
13.79%
|
1,834
-97.57%
|
62.60
-11.89%
|
12,300 |
437.55
2.34%
|
30
-96.00%
|
0.10
-0.98%
|
|||||||||||||
|
0.33
8.91%
|
483
-98.60%
|
11.75
-18.97%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
