loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
105.00
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
1.54%
654
-98.41%
72.00
-26.23%
11,600
672.05
47.38%
54
-84.57%
0.11
-8.57%
0.80
19.44%
1,173
-98.12%
45.45
-27.51%
11,800
830.00
27.94%
1
-99.92%
0.18
-0.28%
0.86
11.26%
1,136
-98.17%
29.55
-26.40%
12,000
1,055.00
12.83%
15
-99.03%
0.22
0.47%
0.03
455.56%
159
-71.09%
362.00
-15.91%
10,800
163.00
17.01%
466
-98.52%
0.13
31.34%
0.20
6.61%
142
-98.28%
19.50
-25.14%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
1.40%
29
-99.81%
13.55
-19.35%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
980.60
0.00%
10,000
20.55
24.92%
389
-98.18%
0.10
5.03%
0.42
-1.18%
153
-99.01%
11.40
-14.61%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.65
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
829.25
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,300.00%
233
-72.59%
306.15
-17.50%
10,900
Spot Price: 10912.0
207.55
18.60%
917
-83.02%
0.07
26.67%
0.65
41.09%
1,762
-97.27%
89.35
-26.46%
11,500
586.20
12.39%
35
-98.44%
0.37
1.10%
0.05
-8.82%
36
-98.89%
17.75
-13.63%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
100.00%
867
-95.07%
113.70
-24.33%
11,400
500.00
12.49%
7
-98.83%
0.05
0.00%
0.06
-14.81%
590
-99.69%
4.60
-14.81%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-48.13%
133
-99.67%
4.35
-6.45%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
79.89%
2,155
-96.67%
255.85
-19.09%
11,000
254.55
15.89%
1,151
-98.04%
0.53
22.38%
0.42
25.30%
1,711
-98.23%
171.60
-22.19%
11,200
375.80
16.33%
193
-99.09%
0.19
3.06%
0.07
6.98%
67
-98.87%
24.00
-25.23%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
2.70%
14
-99.89%
3.80
-16.48%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
28.57%
18
-97.75%
575.20
-11.57%
10,500
78.30
23.50%
531
-98.12%
0.33
18.12%
0.32
49.65%
1,144
-98.41%
214.00
-19.49%
11,100
310.40
15.91%
608
-99.07%
0.21
14.17%
0.40
7.72%
635
-98.87%
141.55
-22.29%
11,300
434.90
13.45%
13
-99.54%
0.08
-2.58%
0.63
63.35%
1,135
-95.85%
56.00
-28.89%
11,700
779.55
15.01%
44
-97.41%
0.15
8.45%
0.11
-2.97%
110
-98.37%
36.20
-27.89%
11,900
914.10
142.31%
2
-99.78%
0.02
0.00%
0.10
0.97%
5
-99.47%
12.00
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-3.07%
51
-99.63%
6.05
-15.38%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-1.67%
257
-99.58%
5.70
-8.80%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
142.50%
823
-99.61%
3.60
-15.29%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91