Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
20.00%
|
1
-99.00%
|
850.00
1.92%
|
7,500 |
10.15
-7.73%
|
225
-99.54%
|
0.25
-3.13%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
715.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
650.00
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
555.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
421.60
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
0.50%
|
15
-99.87%
|
407.00
11.22%
|
8,000 |
63.00
-14.86%
|
1,495
-98.78%
|
0.75
11.37%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
334.65
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
8
-99.93%
|
351.00
16.61%
|
8,100 |
86.10
-16.20%
|
474
-99.21%
|
0.20
29.80%
|
|||||||||||||
0.03
4.17%
|
3
-99.97%
|
258.20
-2.16%
|
8,150 |
98.65
-17.59%
|
64
-99.43%
|
0.04
11.11%
|
|||||||||||||
0.28
-16.62%
|
625
-99.54%
|
268.00
15.79%
|
8,200 |
116.50
-16.37%
|
820
-98.67%
|
0.33
0.00%
|
|||||||||||||
0.14
8.27%
|
539
-98.75%
|
228.00
10.81%
|
8,250 |
139.50
-14.15%
|
141
-98.86%
|
0.05
63.33%
|
|||||||||||||
0.81
52.92%
|
4,139
-96.86%
|
203.90
14.23%
|
8,300
|
159.00
-15.20%
|
1,042
-92.61%
|
0.29
73.65%
|
|||||||||||||
0.20
177.46%
|
1,085
-91.18%
|
179.60
17.89%
|
8,350 |
185.00
-10.24%
|
166
-79.25%
|
0.07
430.77%
|
|||||||||||||
0.51
24.57%
|
3,211
-96.45%
|
159.85
18.45%
|
8,400 |
212.95
-13.79%
|
149
-86.45%
|
0.08
68.89%
|
|||||||||||||
0.06
68.42%
|
242
-96.82%
|
138.60
20.84%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.28
26.50%
|
3,939
-98.38%
|
119.00
19.12%
|
8,500 |
314.05
6.39%
|
16
-99.38%
|
0.13
0.00%
|
|||||||||||||
0.04
258.33%
|
86
-97.74%
|
97.00
17.08%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
97.91%
|
1,890
-96.81%
|
85.00
19.47%
|
8,600 |
334.50
-9.59%
|
10
-95.00%
|
0.01
20.00%
|
|||||||||||||
0.05
20.45%
|
86
-99.23%
|
72.50
17.79%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
29.48%
|
1,376
-97.64%
|
62.00
20.16%
|
8,700 |
370.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.04
76.19%
|
63
-98.25%
|
50.70
13.80%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
74.85%
|
760
-98.34%
|
44.40
17.93%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
100.00%
|
38
-96.55%
|
36.70
19.35%
|
8,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
200.00%
|
113
-91.93%
|
30.95
21.14%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
250.00%
|
11
-98.63%
|
27.70
34.14%
|
8,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
62.61%
|
1,544
-97.01%
|
23.40
27.17%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
425.00%
|
50
-95.83%
|
18.95
18.44%
|
9,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
40.00%
|
98
-99.11%
|
17.30
35.69%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
900.00%
|
26
-74.00%
|
14.00
18.64%
|
9,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
88.24%
|
122
-95.48%
|
12.50
29.53%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
14
0.00%
|
11.50
0.00%
|
9,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
700.00%
|
50
-50.00%
|
8.90
-4.81%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
9.95
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
64.86%
|
56
-86.00%
|
7.05
0.71%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|