loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-3.51%
74
-99.65%
306.50
-38.90%
11,600
38.85
75.00%
1,896
-99.33%
0.31
-12.39%
0.75
-9.30%
6,085
-99.50%
32.95
-64.91%
12,200
364.35
72.80%
321
-99.65%
0.13
-9.34%
0.19
-28.44%
930
-99.51%
3.25
-45.83%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-17.40%
4,828
-99.60%
12.60
-64.36%
12,500
620.00
37.35%
4
-99.86%
0.08
-1.81%
1.72
1.71%
2,040
-99.58%
8.95
-58.37%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
804.65
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-0.65%
7
-99.70%
574.50
-17.93%
11,400
18.45
55.04%
656
-99.40%
0.24
-11.54%
1.12
-16.54%
2,760
-99.67%
4.30
-55.67%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,631.15
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-3.03%
204
-99.58%
216.80
-47.20%
11,700
60.80
92.10%
3,760
-99.30%
0.68
-39.14%
1.17
-7.70%
8,320
-99.50%
49.05
-62.69%
12,100
283.80
91.63%
993
-99.67%
0.23
-32.89%
0.55
-5.95%
4,640
-99.44%
24.00
-64.18%
12,300
455.05
58.72%
29
-99.46%
0.03
-9.23%
0.03
-3.33%
6
-99.37%
921.00
-14.72%
11,000
5.15
19.77%
734
-99.56%
0.44
-18.01%
0.51
-13.64%
1,670
-99.41%
6.45
-59.43%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.94%
49
-99.78%
405.00
-31.55%
11,500
26.00
58.05%
2,281
-99.50%
0.81
-10.75%
0.01
10.00%
119
-96.69%
2.40
-37.66%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,551.30
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-55.56%
5
-90.00%
1,955.00
13.33%
10,000
0.50
-37.50%
9
-99.50%
0.03
-12.12%
1.97
-3.13%
12,518
-99.58%
73.65
-59.75%
12,000
219.80
117.73%
4,378
-99.50%
0.45
-40.23%
0.29
-25.88%
1,405
-99.43%
10.10
-62.52%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,336.20
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,246.75
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
4.76%
11,069
-99.29%
18.25
-62.83%
12,400
442.05
0.34%
5
-99.69%
0.01
-17.65%
0.10
-13.90%
240
-99.66%
6.10
-50.41%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.18%
897
-99.54%
150.00
-54.11%
11,800
96.00
113.81%
2,788
-99.33%
0.39
-22.85%
0.00
0.00%
0
-100.00%
1,188.10
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
14.80%
2,578
-99.59%
106.00
-57.54%
11,900
Spot Price: 11893.0
148.90
122.74%
5,547
-98.73%
0.24
-28.86%
0.00
0.00%
0
-100.00%
1,157.20
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
782.10
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
950.00
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-0.60%
4
-99.80%
640.00
-19.83%
11,300
12.00
30.43%
450
-99.43%
0.27
-5.67%
0.09
-20.26%
1,426
-97.86%
2.75
-36.78%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
70
0.00%
2.30
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
971.50
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91