Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
1.69%
|
871
-99.46%
|
69.30
-6.92%
|
13,000 |
710.00
0.33%
|
23
-99.36%
|
0.14
3.85%
|
|||||||||||||
|
0.76
0.00%
|
338
-99.77%
|
4.40
-20.72%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
36.65%
|
304
-94.89%
|
311.80
2.62%
|
12,300
|
234.65
-19.34%
|
298
-96.23%
|
0.17
24.44%
|
|||||||||||||
|
0.09
13.66%
|
354
-96.17%
|
34.60
-7.61%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-17.59%
|
308
-98.94%
|
17.65
-17.52%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.02%
|
18
-99.51%
|
2.70
-20.59%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
881.20
0.00%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.44%
|
647
-98.64%
|
214.25
1.81%
|
12,500 |
329.00
-14.58%
|
158
-99.58%
|
0.31
-0.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.60
-11.40%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-19.23%
|
52
-98.61%
|
27.80
-0.89%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
10.25%
|
176
-98.87%
|
55.85
-10.28%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,725.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
3.14%
|
277
-99.75%
|
112.20
-4.35%
|
12,800 |
565.50
-0.88%
|
2
-99.98%
|
0.07
0.00%
|
|||||||||||||
|
0.12
-6.90%
|
195
-99.33%
|
11.60
-22.92%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.26%
|
388
-99.46%
|
7.10
-7.79%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
9.39%
|
514
-99.38%
|
140.55
-0.50%
|
12,700 |
464.30
-12.31%
|
18
-99.93%
|
0.12
-4.02%
|
|||||||||||||
|
0.03
7.69%
|
21
-98.17%
|
14.90
-54.85%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1.94%
|
77
-96.92%
|
374.35
12.94%
|
12,200 |
189.80
-22.37%
|
342
-96.14%
|
0.17
4.67%
|
|||||||||||||
|
0.52
0.77%
|
678
-98.90%
|
257.45
0.45%
|
12,400 |
280.10
-11.19%
|
325
-98.13%
|
0.23
15.64%
|
|||||||||||||
|
0.13
17.11%
|
245
-99.60%
|
44.30
-10.05%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-19.65%
|
544
-99.46%
|
22.00
-13.89%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.96%
|
304
-99.13%
|
173.95
-1.22%
|
12,600 |
393.85
-13.95%
|
144
-99.14%
|
0.20
-6.92%
|
|||||||||||||
|
0.15
-1.01%
|
267
-99.18%
|
88.25
-4.23%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
985.00
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.94%
|
3
-99.45%
|
514.65
8.47%
|
12,000 |
128.00
-19.22%
|
471
-99.29%
|
0.42
-3.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
705.30
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place