loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-33.33%
6
-99.73%
1.05
90.91%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,607.20
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
777.85
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
9.16%
770
-96.57%
136.80
-41.86%
11,500
Spot Price: 11499.0
113.00
37.72%
1,130
-98.10%
0.26
-0.77%
1.29
1.34%
2,608
-98.37%
19.50
-49.87%
12,000
462.00
25.03%
35
-98.75%
0.19
-4.42%
0.27
4.51%
765
-95.54%
7.50
-48.28%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
83.21%
852
-95.61%
112.00
-42.81%
11,560
150.00
45.77%
631
-99.07%
0.11
-18.77%
0.29
-2.72%
71
-98.99%
2.50
-23.08%
12,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
238.05
-2.58%
11,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.25
0.00%
12,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
26.45
-36.27%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,420.45
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.86%
2,154
-98.41%
64.40
-46.09%
11,700
211.40
24.13%
495
-99.37%
0.15
-5.92%
0.39
21.23%
772
-97.91%
26.85
-52.14%
11,900
380.00
26.60%
11
-89.00%
0.11
4.27%
0.06
-10.48%
34
-99.24%
6.50
-40.91%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,420.45
0.00%
10,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.18%
159
-97.70%
8.35
-47.65%
12,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
395.07%
1,092
4.00%
17.00
-45.77%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.75
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,514.20
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.40%
8
-98.00%
5.10
-43.33%
12,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.85%
3
-99.40%
312.00
-27.43%
11,260
44.95
42.70%
561
-90.65%
0.11
-16.54%
0.03
-1.52%
4
-97.33%
7.85
15.44%
12,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.70
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.60%
64.60
-38.18%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
24.53%
17
-93.20%
12.95
29.50%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,313.35
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
3
-99.14%
201.65
-71.32%
11,400
73.50
33.15%
193
-98.02%
0.06
79.71%
0.45
-7.46%
251
-99.45%
5.50
-35.67%
12,500
979.35
104.03%
3
-98.80%
0.01
-7.69%
0.04
0.00%
0
-100.00%
3.15
-3.08%
13,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,107.40
0.00%
10,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.51%
4
-99.20%
4.00
-31.03%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,107.40
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,520.00
0.00%
10,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-98.00%
456.70
-13.01%
11,160
27.00
30.43%
79
-68.40%
0.05
26.92%
0.01
0.00%
0
-100.00%
353.20
-0.51%
11,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-15.16%
179
-94.32%
12.50
-44.07%
12,160
625.00
18.64%
1
-99.33%
0.06
-0.85%
0.07
-25.27%
62
-94.61%
7.50
-18.48%
12,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,514.20
0.00%
10,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,313.35
0.00%
10,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-22.49%
193
-98.98%
15.40
-50.24%
12,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.70%
4
-99.33%
3.00
-63.64%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
663.90
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
550.00
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
905.95
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-6.15%
358
-98.48%
14.00
-45.63%
12,100
503.00
11.55%
2
-98.00%
0.04
1.39%
0.01
0.00%
0
-100.00%
1,223.60
0.00%
10,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-2.36%
151
-99.41%
23.20
-45.54%
11,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-43.62%
110
10.00%
2.00
-4.76%
13,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-24.06%
94
-97.79%
1.30
-51.85%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
868.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
100.52%
3,761
-97.74%
98.00
-41.87%
11,600
173.00
45.44%
1,639
-98.08%
0.26
-28.71%
0.30
4.51%
1,245
-97.91%
43.15
-48.23%
11,800
307.00
33.71%
46
-99.43%
0.23
-1.30%
0.00
0.00%
0
0.00%
1,607.20
0.00%
9,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.09%
57
-97.00%
1.25
-56.90%
12,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,353.95
0.00%
10,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-98.00%
1.80
24.14%
12,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,298.20
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-24.40%
1,363
-97.44%
9.65
-50.13%
12,200
672.05
23.37%
6
-98.29%
0.18
-0.55%
0.00
0.00%
0
0.00%
1,298.20
0.00%
10,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-16.41%
876
-98.08%
43.75
-52.96%
11,760
264.00
29.29%
51
-99.11%
0.22
-1.59%
0.00
0.00%
0
-100.00%
787.65
0.00%
11,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
47.98%
973
-99.03%
63.80
-53.53%
11,660
198.35
30.67%
359
-98.69%
0.15
5.40%
0.22
60.65%
1,146
-97.49%
30.00
-56.14%
11,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91