Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,165.45
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
890.00
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.60%
|
1,360.75
-4.49%
|
10,500 |
15.45
2.32%
|
169
-99.65%
|
0.34
0.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,125.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
891.50
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
790.10
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
885.50
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.88%
|
12
-99.56%
|
840.00
-9.01%
|
11,000 |
40.00
1.14%
|
2,082
-98.95%
|
1.29
0.94%
|
|||||||||||||
|
0.35
-0.98%
|
16
-99.29%
|
760.00
-9.79%
|
11,100 |
52.35
13.07%
|
753
-99.11%
|
0.42
5.13%
|
|||||||||||||
|
0.45
0.89%
|
34
-99.27%
|
671.40
-6.68%
|
11,200 |
60.70
3.14%
|
1,250
-98.89%
|
0.55
-9.10%
|
|||||||||||||
|
0.47
-0.42%
|
26
-99.78%
|
648.30
-0.02%
|
11,300 |
78.70
8.40%
|
1,329
-98.91%
|
0.40
4.32%
|
|||||||||||||
|
0.56
0.54%
|
26
-99.90%
|
505.00
-10.89%
|
11,400 |
98.80
7.80%
|
1,693
-98.64%
|
0.56
0.00%
|
|||||||||||||
|
0.33
-1.94%
|
272
-99.46%
|
436.40
-11.33%
|
11,500 |
120.50
6.21%
|
2,406
-99.00%
|
0.66
-4.02%
|
|||||||||||||
|
0.25
3.14%
|
193
-99.74%
|
363.15
-13.15%
|
11,600 |
152.60
8.23%
|
1,481
-98.75%
|
0.45
1.12%
|
|||||||||||||
|
0.30
1.88%
|
480
-99.84%
|
303.75
-13.89%
|
11,700 |
189.90
7.93%
|
2,413
-98.70%
|
0.42
4.76%
|
|||||||||||||
|
0.43
25.15%
|
2,817
-99.33%
|
249.00
-15.48%
|
11,800
|
230.30
6.72%
|
3,986
-97.81%
|
0.27
-2.39%
|
|||||||||||||
|
0.53
15.85%
|
4,896
-98.83%
|
202.10
-16.30%
|
11,900 |
283.65
8.66%
|
2,297
-98.19%
|
0.35
44.79%
|
|||||||||||||
|
0.95
11.99%
|
5,841
-99.29%
|
160.00
-18.22%
|
12,000 |
338.75
8.50%
|
859
-99.09%
|
0.22
-1.34%
|
|||||||||||||
|
0.33
1.54%
|
1,586
-99.14%
|
125.00
-20.28%
|
12,100 |
416.00
8.67%
|
46
-98.16%
|
0.02
65.00%
|
|||||||||||||
|
0.34
14.53%
|
2,118
-99.16%
|
99.00
-20.03%
|
12,200 |
487.00
10.26%
|
7
-99.76%
|
0.01
0.00%
|
|||||||||||||
|
0.29
20.08%
|
1,374
-99.15%
|
76.00
-21.08%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
4.93%
|
1,107
-99.17%
|
58.90
-21.15%
|
12,400 |
638.25
-12.63%
|
2
-99.20%
|
0.00
0.00%
|
|||||||||||||
|
0.48
6.49%
|
3,352
-99.13%
|
45.10
-22.44%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
16.14%
|
789
-98.86%
|
35.00
-21.96%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.09%
|
378
-98.42%
|
28.10
-19.14%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
2.12%
|
775
-99.24%
|
21.50
-20.96%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
11
0.00%
|
16.35
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
2,099
-99.44%
|
14.00
-19.08%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
86.67%
|
310
-96.87%
|
9.45
-20.25%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
