loader2
Login Open ICICI 3-in-1 Account

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
1.69%
871
-99.46%
69.30
-6.92%
13,000
710.00
0.33%
23
-99.36%
0.14
3.85%
0.76
0.00%
338
-99.77%
4.40
-20.72%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
36.65%
304
-94.89%
311.80
2.62%
12,300
Spot Price: 12334.0
234.65
-19.34%
298
-96.23%
0.17
24.44%
0.09
13.66%
354
-96.17%
34.60
-7.61%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-17.59%
308
-98.94%
17.65
-17.52%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.02%
18
-99.51%
2.70
-20.59%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
881.20
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.44%
647
-98.64%
214.25
1.81%
12,500
329.00
-14.58%
158
-99.58%
0.31
-0.32%
0.01
0.00%
0
-100.00%
13.60
-11.40%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-19.23%
52
-98.61%
27.80
-0.89%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
10.25%
176
-98.87%
55.85
-10.28%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,725.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
3.14%
277
-99.75%
112.20
-4.35%
12,800
565.50
-0.88%
2
-99.98%
0.07
0.00%
0.12
-6.90%
195
-99.33%
11.60
-22.92%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.26%
388
-99.46%
7.10
-7.79%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
9.39%
514
-99.38%
140.55
-0.50%
12,700
464.30
-12.31%
18
-99.93%
0.12
-4.02%
0.03
7.69%
21
-98.17%
14.90
-54.85%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.94%
77
-96.92%
374.35
12.94%
12,200
189.80
-22.37%
342
-96.14%
0.17
4.67%
0.52
0.77%
678
-98.90%
257.45
0.45%
12,400
280.10
-11.19%
325
-98.13%
0.23
15.64%
0.13
17.11%
245
-99.60%
44.30
-10.05%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-19.65%
544
-99.46%
22.00
-13.89%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.96%
304
-99.13%
173.95
-1.22%
12,600
393.85
-13.95%
144
-99.14%
0.20
-6.92%
0.15
-1.01%
267
-99.18%
88.25
-4.23%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
985.00
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.94%
3
-99.45%
514.65
8.47%
12,000
128.00
-19.22%
471
-99.29%
0.42
-3.67%
0.00
0.00%
0
-100.00%
705.30
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91