loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
2,062.40
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
186.95
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,438.25
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,423.20
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,240.60
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
29.29%
977
-98.87%
240.00
1.59%
11,000
250.70
-13.19%
371
-99.33%
0.64
7.25%
0.00
0.00%
0
0.00%
506.50
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
434.60
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
5.79%
175
-98.28%
125.50
-4.74%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
2.63%
645
-99.59%
81.20
-2.64%
11,500
633.00
0.16%
5
-99.71%
0.12
-0.83%
0.11
20.43%
363
-98.70%
49.30
-5.19%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
352.60
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.57%
165
-98.30%
157.00
-0.92%
11,200
383.25
-9.82%
7
-99.80%
0.14
-2.07%
0.10
58.40%
148
-98.01%
193.00
-3.19%
11,100
318.10
-11.03%
11
-99.84%
0.05
4.65%
0.00
0.00%
0
0.00%
186.75
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.00
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
122.22%
23
-94.25%
99.40
-1.58%
11,400
554.20
0.64%
23
-94.25%
0.07
4.65%
0.00
0.00%
0
0.00%
370.90
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
223.08%
31
-87.60%
12.00
18.23%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,609.45
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
883.55
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
41.90%
711
-97.07%
24.30
-8.13%
12,000
1,050.00
-2.78%
5
-99.84%
0.10
-0.97%
0.00
0.00%
0
0.00%
587.00
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,609.20
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
520.85
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
12.50%
12
-98.29%
5.50
-4.35%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
62.39%
309
-97.96%
292.80
1.81%
10,900
Spot Price: 10892.0
203.85
-14.20%
138
-99.29%
0.08
11.49%
0.01
0.00%
0
-100.00%
12.50
-0.40%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
148.35
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,722.35
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.51%
39
-22.00%
329.50
-29.51%
10,800
158.55
-19.00%
167
-97.79%
0.05
50.00%
0.00
0.00%
0
0.00%
775.35
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.30%
3
-94.00%
530.00
-26.73%
10,500
77.30
-25.21%
479
-95.11%
0.18
6.47%
0.00
0.00%
0
-100.00%
439.15
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
800.00%
27
-46.00%
32.25
-19.38%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91