loader2
Login Open ICICI 3-in-1 Account

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,540.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.50
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
17.99%
1,725
-98.53%
90.00
-24.78%
11,600
165.10
11.74%
321
-98.92%
0.40
-1.73%
0.62
0.00%
23
-99.56%
2.35
-39.74%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.67%
122
-99.35%
4.90
-39.88%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.29%
204
-99.37%
6.40
-42.86%
12,200
675.00
60.33%
1
-99.71%
0.03
0.00%
0.04
-25.24%
58
-98.82%
3.80
-45.71%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
146.14%
4,495
-94.80%
138.00
-19.46%
11,500
Spot Price: 11502.0
109.70
8.88%
1,705
-98.07%
0.51
34.07%
0.58
5.73%
452
-98.57%
23.65
-32.33%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
920.80
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
1.04%
1,578
-98.27%
37.40
-30.93%
11,800
303.90
6.13%
67
-98.74%
0.33
-3.33%
0.02
0.00%
0
-100.00%
3.25
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
2.38%
1,676
-98.31%
58.20
-26.70%
11,700
227.40
8.29%
130
-97.87%
0.45
-1.54%
0.53
-5.25%
202
-99.47%
3.50
-36.94%
12,500
954.00
19.58%
3
-99.14%
0.04
-2.67%
1.74
3.78%
1,646
-98.30%
15.45
-37.32%
12,000
484.75
5.66%
11
-96.86%
0.36
-0.55%
0.04
0.00%
0
-100.00%
3.50
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
410.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.40
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
14
-97.67%
539.95
-0.30%
11,000
9.35
2.75%
436
-95.24%
0.40
23.44%
0.76
-9.19%
223
-81.42%
2.00
-28.57%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-6.94%
74
-97.21%
2.00
-25.93%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.98%
1.35
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.81%
2.45
-38.75%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.80
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
4.26%
103
-98.38%
204.20
-10.48%
11,400
70.65
7.95%
585
-98.27%
0.25
4.59%
0.04
10.13%
29
-96.59%
274.25
-9.40%
11,300
44.75
9.82%
304
-98.60%
0.26
14.48%
0.53
41.42%
690
-96.81%
9.45
-39.81%
12,100
577.40
4.65%
8
-98.86%
0.01
-15.38%
0.02
0.00%
0
-100.00%
1.85
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91