Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-0.11%
|
111
-97.12%
|
16.10
9.52%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,736.65
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.14%
|
43
-99.05%
|
395.05
15.51%
|
10,600 |
59.50
-28.36%
|
949
-98.15%
|
0.18
-13.73%
|
|||||||||||||
|
0.15
-5.70%
|
204
-97.90%
|
32.30
9.49%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
133.33%
|
43
-14.00%
|
6.50
30.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.70%
|
256
-98.69%
|
317.05
10.11%
|
10,700 |
82.00
-28.16%
|
1,159
-98.17%
|
0.49
5.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
148.35
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
10.05%
|
2,063
-95.60%
|
93.00
17.65%
|
11,200 |
355.00
-17.67%
|
1
-99.71%
|
0.13
0.38%
|
|||||||||||||
|
0.00
50.00%
|
53
-97.88%
|
2.55
-45.16%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
31.84%
|
1,007
-97.16%
|
70.00
11.55%
|
11,300 |
400.00
-20.00%
|
4
-96.00%
|
0.02
-6.82%
|
|||||||||||||
|
3.08
0.55%
|
1,543
-98.35%
|
43.50
16.78%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.41%
|
3
-98.00%
|
12.90
58.28%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.00%
|
8.35
28.46%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
440.35
2.10%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
3.28%
|
877
-99.20%
|
257.25
15.15%
|
10,800 |
111.55
-26.95%
|
1,450
-96.51%
|
0.44
9.52%
|
|||||||||||||
|
1.36
0.07%
|
4,145
-96.12%
|
160.35
18.47%
|
11,000 |
204.60
-20.23%
|
453
-94.41%
|
0.39
2.12%
|
|||||||||||||
|
0.30
19.64%
|
1,620
-97.38%
|
206.20
18.95%
|
10,900
|
155.20
-20.51%
|
530
-91.09%
|
0.21
34.29%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,240.60
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
901.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,609.20
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,438.25
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.00%
|
9.00
172.73%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.33%
|
456
-96.73%
|
11.40
12.32%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
370.90
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
20.44%
|
351
-95.09%
|
23.15
3.12%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,423.20
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
11.15%
|
768
-96.69%
|
52.50
11.23%
|
11,400 |
537.15
-11.06%
|
5
-99.09%
|
0.06
0.81%
|
|||||||||||||
|
0.03
3.64%
|
5
-99.47%
|
3.00
13.21%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
186.75
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,609.45
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
431.95
-0.01%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-72.22%
|
34
-99.81%
|
1.35
-51.79%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.71%
|
52
-93.07%
|
0.70
0.00%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
186.95
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-13.79%
|
65
-98.90%
|
493.80
21.69%
|
10,500 |
43.55
-24.78%
|
1,094
-98.24%
|
0.46
7.24%
|
|||||||||||||
|
0.36
126.33%
|
1,746
-95.28%
|
122.45
17.68%
|
11,100 |
264.00
-24.51%
|
32
-96.00%
|
0.05
-3.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place