Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,062.40
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
186.95
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,438.25
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,423.20
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,240.60
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
29.29%
|
977
-98.87%
|
240.00
1.59%
|
11,000 |
250.70
-13.19%
|
371
-99.33%
|
0.64
7.25%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
506.50
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
434.60
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
5.79%
|
175
-98.28%
|
125.50
-4.74%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
2.63%
|
645
-99.59%
|
81.20
-2.64%
|
11,500 |
633.00
0.16%
|
5
-99.71%
|
0.12
-0.83%
|
|||||||||||||
|
0.11
20.43%
|
363
-98.70%
|
49.30
-5.19%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
352.60
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.57%
|
165
-98.30%
|
157.00
-0.92%
|
11,200 |
383.25
-9.82%
|
7
-99.80%
|
0.14
-2.07%
|
|||||||||||||
|
0.10
58.40%
|
148
-98.01%
|
193.00
-3.19%
|
11,100 |
318.10
-11.03%
|
11
-99.84%
|
0.05
4.65%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
186.75
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
900.00
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
122.22%
|
23
-94.25%
|
99.40
-1.58%
|
11,400 |
554.20
0.64%
|
23
-94.25%
|
0.07
4.65%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
370.90
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
223.08%
|
31
-87.60%
|
12.00
18.23%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,609.45
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
883.55
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
41.90%
|
711
-97.07%
|
24.30
-8.13%
|
12,000 |
1,050.00
-2.78%
|
5
-99.84%
|
0.10
-0.97%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
587.00
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,609.20
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
520.85
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
12.50%
|
12
-98.29%
|
5.50
-4.35%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
62.39%
|
309
-97.96%
|
292.80
1.81%
|
10,900
|
203.85
-14.20%
|
138
-99.29%
|
0.08
11.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.50
-0.40%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
148.35
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,722.35
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.51%
|
39
-22.00%
|
329.50
-29.51%
|
10,800 |
158.55
-19.00%
|
167
-97.79%
|
0.05
50.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
775.35
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.30%
|
3
-94.00%
|
530.00
-26.73%
|
10,500 |
77.30
-25.21%
|
479
-95.11%
|
0.18
6.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
439.15
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
800.00%
|
27
-46.00%
|
32.25
-19.38%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place