loader2
Login Open ICICI 3-in-1 Account

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TCS| ADANIENT| ADANIENSOL| CAMS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
3.39%
185
-99.50%
9.95
3.65%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.60%
0.60
-25.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
795.75
-2.48%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,097.05
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-0.50%
2
-96.00%
12.00
33.33%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-13.81%
274
-99.72%
224.80
3.57%
11,800
121.00
-11.97%
233
-99.70%
0.23
4.94%
0.49
0.00%
1
-99.50%
6.05
30.11%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.25%
15
-99.58%
12.65
-3.07%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-0.07%
4
-99.98%
6.85
6.20%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.65
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.22%
88
-99.83%
50.50
9.54%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-9.46%
12
-99.90%
359.95
3.00%
11,600
58.40
-17.86%
260
-98.95%
0.20
29.84%
0.06
0.90%
20
-99.93%
295.30
5.69%
11,700
86.25
-13.32%
161
-99.73%
0.21
0.48%
0.47
7.34%
472
-98.96%
172.90
4.95%
11,900
Spot Price: 11882.0
156.30
-15.95%
71
-98.93%
0.18
2.26%
0.13
0.00%
0
-100.00%
15.55
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
4.41%
258
-99.59%
67.50
4.73%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.56%
33
-99.83%
5.15
-4.63%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.20
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
12.93%
711
-99.07%
28.05
9.78%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.10
0.00%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.22%
27
-99.79%
20.70
4.55%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,238.90
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
699.90
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
604.45
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
1.14%
167
-99.56%
92.55
2.78%
12,100
272.20
-11.77%
9
-99.22%
0.35
0.29%
0.00
0.00%
0
-100.00%
17.50
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.70%
542
-99.41%
133.55
9.42%
12,000
210.00
-15.10%
26
-99.43%
0.59
0.34%
0.60
-0.50%
246
-99.37%
37.00
8.19%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.75
-1.32%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
-99.62%
478.00
11.64%
11,500
40.50
-17.35%
177
-99.40%
0.35
-0.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91