loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
532.25
0.13%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-45.45%
13
-99.16%
16.00
6.67%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
698.60
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
880.00
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-8.04%
191
-83.39%
864.65
6.51%
11,500
18.00
-22.75%
513
-98.03%
0.67
-2.56%
0.07
-29.95%
120
-99.02%
505.20
13.15%
11,900
62.85
-15.98%
720
-98.18%
0.08
-13.66%
0.23
-0.43%
10
-90.00%
1,159.25
7.33%
11,200
13.60
16.74%
42
-96.89%
0.16
-4.68%
0.37
-13.47%
636
-99.11%
260.30
0.85%
12,200
145.00
-17.78%
952
-98.39%
0.19
20.75%
0.29
22.58%
2,075
-97.00%
168.15
0.66%
12,400
Spot Price: 12362.0
238.45
-15.64%
1,539
-95.15%
0.14
93.24%
0.18
41.50%
1,242
-97.48%
59.00
-6.65%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,621.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,072.85
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
70
-90.00%
665.05
9.28%
11,700
32.80
-18.61%
401
-98.88%
0.60
1.44%
0.09
-10.58%
436
-98.37%
19.50
4.84%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.43%
3
-98.80%
1,542.40
57.75%
10,800
11.00
-25.42%
319
-62.47%
0.08
-7.91%
0.45
3.48%
2,127
-98.32%
37.00
-4.64%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,447.15
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-21.66%
1,246
-98.45%
218.00
4.93%
12,300
198.50
-11.95%
1,634
-97.69%
0.23
85.43%
0.00
0.00%
0
-100.00%
1,537.15
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.22%
28
-94.91%
588.25
7.29%
11,800
40.35
-28.65%
463
-98.27%
0.20
17.12%
0.25
0.00%
6
-96.00%
1,302.65
-24.78%
11,100
12.70
23.30%
42
-86.00%
0.23
0.00%
0.57
-13.01%
3,289
-98.05%
127.70
-2.48%
12,500
287.00
-17.03%
418
-97.92%
0.11
30.43%
0.07
3.17%
778
-94.98%
77.00
-3.81%
12,700
437.90
6.55%
62
-82.29%
0.01
107.69%
0.08
-4.14%
35
-98.87%
965.40
11.01%
11,400
13.95
-33.57%
107
-97.15%
0.18
4.41%
0.30
2.76%
1,221
-97.43%
98.85
-3.75%
12,600
352.25
-16.13%
161
-94.54%
0.10
19.64%
0.00
0.00%
1
0.00%
48.00
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
622.85
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
907.25
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
14
-86.00%
1,062.30
6.34%
11,300
13.60
-15.00%
45
-99.00%
0.27
-1.83%
0.10
-8.61%
94
-97.53%
342.70
8.30%
12,100
114.85
-13.35%
859
-97.23%
0.15
10.37%
0.63
0.56%
28
-81.33%
1,346.70
3.63%
11,000
9.60
-26.15%
800
-96.13%
0.43
-0.81%
0.19
0.78%
12
-99.72%
768.30
8.39%
11,600
24.00
-21.57%
181
-99.33%
0.38
0.93%
0.17
-5.74%
343
-97.91%
429.95
11.31%
12,000
85.50
-16.67%
1,783
-98.54%
0.39
-4.33%
0.08
0.63%
10
-96.00%
1,468.60
66.29%
10,900
8.50
-28.57%
1,094
36.75%
0.11
56.72%
0.10
56.15%
259
-98.47%
12.25
1.66%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91