loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,725.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-18.38%
78
-99.69%
0.70
-75.44%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.50%
528.15
7.64%
12,300
1.85
-65.74%
118
-99.68%
0.16
-2.72%
0.14
-9.70%
365
-99.67%
176.00
56.65%
12,700
24.30
-66.62%
549
-99.36%
0.12
-14.98%
0.76
-7.34%
1,205
-99.58%
22.75
2.48%
13,000
172.70
-39.12%
41
-99.62%
0.11
-3.13%
0.31
-27.95%
631
-98.47%
2.05
-45.33%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.23%
31
-99.54%
0.10
-95.12%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-16.69%
990
-98.85%
11.65
-15.27%
13,100
300.00
-19.34%
3
-99.83%
0.10
-0.98%
0.01
0.00%
0
0.00%
1,629.50
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
0.30
-97.00%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,225.00
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.58%
39
-99.83%
275.40
49.92%
12,600
12.05
-69.22%
437
-99.53%
0.26
62.34%
0.25
0.00%
5
-99.80%
0.05
0.00%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
881.20
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-18.06%
1,253
-99.43%
101.40
52.14%
12,800
53.75
-59.37%
771
-98.51%
0.24
5.29%
0.25
-16.99%
1,345
-98.02%
6.25
-27.75%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-35.55%
410
-99.28%
3.30
-37.74%
13,300
456.00
-20.65%
3
-98.00%
0.01
-6.25%
0.02
0.00%
0
-100.00%
579.75
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
341.40
-0.42%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-0.29%
76
-99.05%
0.05
-75.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.68%
5
-99.38%
0.05
0.00%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-98.00%
720.00
-22.33%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.38%
12
-99.96%
0.30
-88.24%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,408.15
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.94%
7
-99.07%
820.00
11.21%
12,000
2.00
-47.37%
337
-99.25%
0.27
-4.85%
0.33
-6.61%
137
-99.76%
0.05
-96.43%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.54%
14
-99.55%
348.45
38.05%
12,500
7.10
-65.11%
712
-99.21%
0.31
30.90%
0.30
-25.38%
518
-98.92%
1.35
-60.29%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.80%
1.95
0.00%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-8.39%
1,578
-98.98%
53.55
40.92%
12,900
Spot Price: 12877.0
100.90
-50.70%
195
-98.33%
0.16
-18.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91