loader2
Login Open ICICI 3-in-1 Account

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.91
243.02%
4,346
-97.22%
207.55
-12.09%
12,200
Spot Price: 12184.0
191.80
4.78%
1,079
-97.75%
0.18
-4.90%
0.16
-0.31%
36
-99.68%
16.10
-20.88%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
11.93%
1,857
-98.12%
21.50
-17.31%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
547.35
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-6.51%
84
-99.26%
404.35
-6.63%
11,900
85.05
5.78%
705
-98.03%
0.24
-15.08%
0.00
0.00%
0
-100.00%
12.00
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,217.50
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
863.40
-0.04%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-5.81%
3,004
-98.39%
95.85
-14.19%
12,500
376.40
6.73%
15
-99.67%
0.06
2.63%
0.14
-27.68%
138
-99.05%
473.80
-7.70%
11,800
62.70
5.64%
725
-98.15%
0.27
-0.73%
0.26
9.62%
1,191
-98.80%
164.55
-11.75%
12,300
246.00
5.74%
258
-98.79%
0.12
9.38%
0.13
-18.18%
492
-99.21%
37.80
-19.66%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-14.41%
769
-98.27%
8.20
-21.53%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
11
-99.75%
5.80
-15.33%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,830.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
2.08%
11
-99.49%
628.75
-7.52%
11,600
33.70
1.81%
557
-97.89%
0.18
-6.40%
0.41
-1.91%
239
-99.51%
27.70
-21.31%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-3.21%
479
-99.54%
329.60
-7.89%
12,000
112.00
4.48%
1,044
-98.63%
0.41
-3.63%
0.24
9.93%
987
-98.53%
125.80
-13.39%
12,400
304.85
4.72%
42
-99.32%
0.06
10.26%
0.10
-2.90%
13
-99.42%
734.05
-4.95%
11,500
24.00
-0.62%
985
-97.73%
0.60
17.54%
0.29
35.73%
961
-99.06%
260.00
-11.35%
12,100
150.50
6.14%
1,196
-98.31%
0.33
35.80%
0.14
17.62%
571
-98.60%
70.30
-16.71%
12,600
514.85
19.03%
15
-98.97%
0.02
44.44%
0.12
-10.90%
102
-99.68%
13.20
-15.11%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.07%
18
-99.23%
555.60
-6.97%
11,700
45.00
2.04%
459
-98.15%
0.21
-10.80%
0.10
8.06%
333
-98.62%
52.55
-17.44%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91