| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
-1.03%
|
23
-98.36%
|
586.75
10.71%
|
10,900 |
3.70
-37.82%
|
195
-97.27%
|
0.31
-8.22%
|
|||||||||||||
|
0.47
-9.36%
|
390
-99.65%
|
197.15
-0.05%
|
11,300 |
23.05
-49.78%
|
1,103
-98.30%
|
0.33
-7.97%
|
|||||||||||||
|
0.03
9.52%
|
21
-99.53%
|
1.65
-2.94%
|
12,700 |
1,158.00
-7.88%
|
2
-99.50%
|
0.00
-33.33%
|
|||||||||||||
|
0.73
19.48%
|
8,461
-93.32%
|
39.95
-27.30%
|
11,600 |
157.30
-22.13%
|
2,021
-69.61%
|
0.17
100.00%
|
|||||||||||||
|
0.56
-51.80%
|
4,293
-98.96%
|
74.60
-18.29%
|
11,500
|
93.55
-31.31%
|
3,237
-86.89%
|
0.33
24.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,420.50
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
768.60
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-6.89%
|
254
-98.76%
|
290.00
6.38%
|
11,200 |
11.60
-49.89%
|
688
-98.81%
|
0.26
-10.84%
|
|||||||||||||
|
0.10
-2.48%
|
5
-99.00%
|
2.05
-29.31%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-6.21%
|
1,024
-67.49%
|
0.15
-90.32%
|
13,000 |
1,472.85
-4.25%
|
15
-95.71%
|
0.04
-6.10%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
855.00
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.26%
|
7
-99.07%
|
1,070.00
13.83%
|
10,500 |
2.55
27.50%
|
254
-92.94%
|
0.19
2.12%
|
|||||||||||||
|
1.14
-2.10%
|
8,317
-94.85%
|
21.30
-29.00%
|
11,700 |
231.10
-15.35%
|
473
-89.94%
|
0.11
-8.23%
|
|||||||||||||
|
0.35
-0.99%
|
776
-97.18%
|
1.65
10.00%
|
12,500 |
950.30
-9.06%
|
11
-97.25%
|
0.11
-3.18%
|
|||||||||||||
|
0.35
-0.72%
|
1,499
-95.16%
|
4.70
-54.37%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.10
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-13.06%
|
60
-98.29%
|
681.20
11.08%
|
10,800 |
3.95
-24.76%
|
132
-96.93%
|
0.23
-5.00%
|
|||||||||||||
|
0.34
-4.24%
|
83
-96.23%
|
485.00
7.90%
|
11,000 |
5.40
-35.71%
|
916
-97.68%
|
0.68
-4.04%
|
|||||||||||||
|
0.05
-3.23%
|
6
-97.60%
|
0.10
-93.75%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-38.24%
|
1,621
-99.52%
|
129.20
-5.10%
|
11,400 |
48.70
-41.18%
|
2,467
-98.31%
|
0.38
-10.53%
|
|||||||||||||
|
1.19
49.91%
|
5,156
-93.59%
|
6.50
-10.96%
|
12,000 |
520.00
-2.99%
|
199
-96.84%
|
0.12
-26.50%
|
|||||||||||||
|
0.32
-0.46%
|
20
-97.65%
|
0.15
-85.71%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
49.78%
|
700
-80.56%
|
4.45
3.49%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-24.05%
|
38
-98.23%
|
2.50
-64.54%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.41%
|
3,728
-94.79%
|
12.70
-24.18%
|
11,800 |
310.00
-17.31%
|
100
-94.59%
|
0.07
-24.47%
|
|||||||||||||
|
0.09
-15.53%
|
59
-99.53%
|
1.60
-5.88%
|
12,600 |
1,051.00
11.22%
|
2
-98.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-4.55%
|
1
-98.00%
|
0.45
125.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.39%
|
1
-99.67%
|
900.00
25.02%
|
10,700 |
1.55
-32.61%
|
344
-92.52%
|
0.63
-0.32%
|
|||||||||||||
|
0.13
-1.56%
|
21
-99.66%
|
394.30
7.13%
|
11,100 |
6.40
-52.59%
|
690
-97.88%
|
0.24
-3.76%
|
|||||||||||||
|
0.13
-22.81%
|
737
-95.32%
|
5.80
14.85%
|
12,200 |
656.55
-12.46%
|
3
-98.00%
|
0.02
2.63%
|
|||||||||||||
|
0.02
-4.08%
|
2
-99.50%
|
0.10
-33.33%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.