Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
3.39%
|
185
-99.50%
|
9.95
3.65%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
0.60
-25.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
795.75
-2.48%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,097.05
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-0.50%
|
2
-96.00%
|
12.00
33.33%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-13.81%
|
274
-99.72%
|
224.80
3.57%
|
11,800 |
121.00
-11.97%
|
233
-99.70%
|
0.23
4.94%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.50%
|
6.05
30.11%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.25%
|
15
-99.58%
|
12.65
-3.07%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-0.07%
|
4
-99.98%
|
6.85
6.20%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.65
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.22%
|
88
-99.83%
|
50.50
9.54%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-9.46%
|
12
-99.90%
|
359.95
3.00%
|
11,600 |
58.40
-17.86%
|
260
-98.95%
|
0.20
29.84%
|
|||||||||||||
|
0.06
0.90%
|
20
-99.93%
|
295.30
5.69%
|
11,700 |
86.25
-13.32%
|
161
-99.73%
|
0.21
0.48%
|
|||||||||||||
|
0.47
7.34%
|
472
-98.96%
|
172.90
4.95%
|
11,900
|
156.30
-15.95%
|
71
-98.93%
|
0.18
2.26%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
15.55
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
4.41%
|
258
-99.59%
|
67.50
4.73%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.56%
|
33
-99.83%
|
5.15
-4.63%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.20
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
12.93%
|
711
-99.07%
|
28.05
9.78%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.10
0.00%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.22%
|
27
-99.79%
|
20.70
4.55%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,238.90
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
699.90
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
604.45
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
1.14%
|
167
-99.56%
|
92.55
2.78%
|
12,100 |
272.20
-11.77%
|
9
-99.22%
|
0.35
0.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.50
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.70%
|
542
-99.41%
|
133.55
9.42%
|
12,000 |
210.00
-15.10%
|
26
-99.43%
|
0.59
0.34%
|
|||||||||||||
|
0.60
-0.50%
|
246
-99.37%
|
37.00
8.19%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.75
-1.32%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.62%
|
478.00
11.64%
|
11,500 |
40.50
-17.35%
|
177
-99.40%
|
0.35
-0.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place