loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| WAAREEENER| RELIANCE| TATAPOWER| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-11.43%
0
-100.00%
1,369.00
74.77%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
10.74%
203
-94.03%
336.60
-32.49%
11,300
Spot Price: 11333.0
283.10
58.47%
188
-98.82%
0.07
1.47%
0.05
-25.00%
80
-99.35%
40.65
-44.35%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
4.35%
28
-99.29%
16.30
-37.79%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-9.68%
57
-92.88%
389.55
-18.84%
11,200
248.70
69.18%
121
-98.76%
0.09
2.22%
0.00
0.00%
0
-100.00%
2,075.60
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,387.10
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
109.45
-9.81%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,566.45
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
4.01%
113
-99.13%
285.00
-33.04%
11,400
338.15
56.48%
119
-99.12%
0.12
-1.70%
0.80
36.62%
1,033
-99.02%
84.70
-41.95%
12,000
728.75
38.86%
9
-99.79%
0.11
-0.91%
0.06
0.80%
72
-99.68%
52.20
-43.93%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
38.03%
65
-99.31%
106.55
-40.37%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
32.85
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.54%
35
-86.00%
2.40
-59.66%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.05
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
899.10
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
10.89%
171
-99.61%
130.55
-40.28%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-98.00%
2,045.65
-9.89%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,760.00
77.54%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,574.05
36.19%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,215.60
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
630.10
-2.20%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
3.54%
222
-99.65%
241.45
-34.49%
11,500
391.35
58.06%
159
-99.58%
0.26
-10.19%
0.18
2.87%
186
-99.60%
164.50
-37.19%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
10.27%
276
-99.62%
24.25
-46.29%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.33%
36
-99.68%
3.30
-31.25%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.00
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.03%
59
-99.50%
2.40
-20.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,341.90
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
888.80
0.99%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-33.50%
0
-100.00%
817.45
105.83%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
6.70
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.85
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.44%
0
-100.00%
1,295.00
79.23%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.46%
23
-99.56%
516.30
-27.75%
11,000
177.40
70.09%
214
-99.49%
0.24
-7.41%
0.00
0.00%
0
-100.00%
1,553.05
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
5.80%
42
-99.63%
67.10
-43.18%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-11.19%
67
-99.26%
31.10
-46.24%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.93%
15.40
-25.06%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,855.40
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.21%
1
-99.96%
897.80
-20.68%
10,500
68.70
66.55%
161
-99.03%
0.22
-7.64%
0.10
0.00%
0
-100.00%
916.65
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-10.10%
207
-98.56%
7.55
-41.70%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.70
-73.64%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,161.95
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
17.85%
331
-99.70%
200.30
-36.72%
11,600
445.30
52.06%
113
-99.51%
0.21
-6.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91