Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.00
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
1.54%
|
654
-98.41%
|
72.00
-26.23%
|
11,600 |
672.05
47.38%
|
54
-84.57%
|
0.11
-8.57%
|
|||||||||||||
|
0.80
19.44%
|
1,173
-98.12%
|
45.45
-27.51%
|
11,800 |
830.00
27.94%
|
1
-99.92%
|
0.18
-0.28%
|
|||||||||||||
|
0.86
11.26%
|
1,136
-98.17%
|
29.55
-26.40%
|
12,000 |
1,055.00
12.83%
|
15
-99.03%
|
0.22
0.47%
|
|||||||||||||
|
0.03
455.56%
|
159
-71.09%
|
362.00
-15.91%
|
10,800 |
163.00
17.01%
|
466
-98.52%
|
0.13
31.34%
|
|||||||||||||
|
0.20
6.61%
|
142
-98.28%
|
19.50
-25.14%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1.40%
|
29
-99.81%
|
13.55
-19.35%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
980.60
0.00%
|
10,000 |
20.55
24.92%
|
389
-98.18%
|
0.10
5.03%
|
|||||||||||||
|
0.42
-1.18%
|
153
-99.01%
|
11.40
-14.61%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.65
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.25
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1,300.00%
|
233
-72.59%
|
306.15
-17.50%
|
10,900
|
207.55
18.60%
|
917
-83.02%
|
0.07
26.67%
|
|||||||||||||
|
0.65
41.09%
|
1,762
-97.27%
|
89.35
-26.46%
|
11,500 |
586.20
12.39%
|
35
-98.44%
|
0.37
1.10%
|
|||||||||||||
|
0.05
-8.82%
|
36
-98.89%
|
17.75
-13.63%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
100.00%
|
867
-95.07%
|
113.70
-24.33%
|
11,400 |
500.00
12.49%
|
7
-98.83%
|
0.05
0.00%
|
|||||||||||||
|
0.06
-14.81%
|
590
-99.69%
|
4.60
-14.81%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-48.13%
|
133
-99.67%
|
4.35
-6.45%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
79.89%
|
2,155
-96.67%
|
255.85
-19.09%
|
11,000 |
254.55
15.89%
|
1,151
-98.04%
|
0.53
22.38%
|
|||||||||||||
|
0.42
25.30%
|
1,711
-98.23%
|
171.60
-22.19%
|
11,200 |
375.80
16.33%
|
193
-99.09%
|
0.19
3.06%
|
|||||||||||||
|
0.07
6.98%
|
67
-98.87%
|
24.00
-25.23%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2.70%
|
14
-99.89%
|
3.80
-16.48%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.57%
|
18
-97.75%
|
575.20
-11.57%
|
10,500 |
78.30
23.50%
|
531
-98.12%
|
0.33
18.12%
|
|||||||||||||
|
0.32
49.65%
|
1,144
-98.41%
|
214.00
-19.49%
|
11,100 |
310.40
15.91%
|
608
-99.07%
|
0.21
14.17%
|
|||||||||||||
|
0.40
7.72%
|
635
-98.87%
|
141.55
-22.29%
|
11,300 |
434.90
13.45%
|
13
-99.54%
|
0.08
-2.58%
|
|||||||||||||
|
0.63
63.35%
|
1,135
-95.85%
|
56.00
-28.89%
|
11,700 |
779.55
15.01%
|
44
-97.41%
|
0.15
8.45%
|
|||||||||||||
|
0.11
-2.97%
|
110
-98.37%
|
36.20
-27.89%
|
11,900 |
914.10
142.31%
|
2
-99.78%
|
0.02
0.00%
|
|||||||||||||
|
0.10
0.97%
|
5
-99.47%
|
12.00
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-3.07%
|
51
-99.63%
|
6.05
-15.38%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-1.67%
|
257
-99.58%
|
5.70
-8.80%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
142.50%
|
823
-99.61%
|
3.60
-15.29%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place