Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-3.51%
|
74
-99.65%
|
306.50
-38.90%
|
11,600 |
38.85
75.00%
|
1,896
-99.33%
|
0.31
-12.39%
|
|||||||||||||
|
0.75
-9.30%
|
6,085
-99.50%
|
32.95
-64.91%
|
12,200 |
364.35
72.80%
|
321
-99.65%
|
0.13
-9.34%
|
|||||||||||||
|
0.19
-28.44%
|
930
-99.51%
|
3.25
-45.83%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-17.40%
|
4,828
-99.60%
|
12.60
-64.36%
|
12,500 |
620.00
37.35%
|
4
-99.86%
|
0.08
-1.81%
|
|||||||||||||
|
1.72
1.71%
|
2,040
-99.58%
|
8.95
-58.37%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
804.65
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-0.65%
|
7
-99.70%
|
574.50
-17.93%
|
11,400 |
18.45
55.04%
|
656
-99.40%
|
0.24
-11.54%
|
|||||||||||||
|
1.12
-16.54%
|
2,760
-99.67%
|
4.30
-55.67%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,631.15
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-3.03%
|
204
-99.58%
|
216.80
-47.20%
|
11,700 |
60.80
92.10%
|
3,760
-99.30%
|
0.68
-39.14%
|
|||||||||||||
|
1.17
-7.70%
|
8,320
-99.50%
|
49.05
-62.69%
|
12,100 |
283.80
91.63%
|
993
-99.67%
|
0.23
-32.89%
|
|||||||||||||
|
0.55
-5.95%
|
4,640
-99.44%
|
24.00
-64.18%
|
12,300 |
455.05
58.72%
|
29
-99.46%
|
0.03
-9.23%
|
|||||||||||||
|
0.03
-3.33%
|
6
-99.37%
|
921.00
-14.72%
|
11,000 |
5.15
19.77%
|
734
-99.56%
|
0.44
-18.01%
|
|||||||||||||
|
0.51
-13.64%
|
1,670
-99.41%
|
6.45
-59.43%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.94%
|
49
-99.78%
|
405.00
-31.55%
|
11,500 |
26.00
58.05%
|
2,281
-99.50%
|
0.81
-10.75%
|
|||||||||||||
|
0.01
10.00%
|
119
-96.69%
|
2.40
-37.66%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,551.30
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-55.56%
|
5
-90.00%
|
1,955.00
13.33%
|
10,000 |
0.50
-37.50%
|
9
-99.50%
|
0.03
-12.12%
|
|||||||||||||
|
1.97
-3.13%
|
12,518
-99.58%
|
73.65
-59.75%
|
12,000 |
219.80
117.73%
|
4,378
-99.50%
|
0.45
-40.23%
|
|||||||||||||
|
0.29
-25.88%
|
1,405
-99.43%
|
10.10
-62.52%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,336.20
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,246.75
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
4.76%
|
11,069
-99.29%
|
18.25
-62.83%
|
12,400 |
442.05
0.34%
|
5
-99.69%
|
0.01
-17.65%
|
|||||||||||||
|
0.10
-13.90%
|
240
-99.66%
|
6.10
-50.41%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.18%
|
897
-99.54%
|
150.00
-54.11%
|
11,800 |
96.00
113.81%
|
2,788
-99.33%
|
0.39
-22.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,188.10
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
14.80%
|
2,578
-99.59%
|
106.00
-57.54%
|
11,900
|
148.90
122.74%
|
5,547
-98.73%
|
0.24
-28.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,157.20
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
782.10
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
950.00
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.60%
|
4
-99.80%
|
640.00
-19.83%
|
11,300 |
12.00
30.43%
|
450
-99.43%
|
0.27
-5.67%
|
|||||||||||||
|
0.09
-20.26%
|
1,426
-97.86%
|
2.75
-36.78%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
70
0.00%
|
2.30
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
971.50
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place