loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

37.00
CMP
81.00
37.00
CMP
4,605.00

Prev. Close

81.85

Open

-8.05

Spot Price

4,169.70

Avg Price

-8.05

Contracts

26.38

Open Interest

235,025.00

Chg in OI%

2.99

Market Lot

175 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.75 -26.67 3,018
2.75
-99.32 575,925.00
-26.11
-26.11 4,600 450.40 7.71 4
450.40
-99.95 43,050.00
0.00
0.00
1.65 -8.33 1,567
1.65
-98.87 403,900.00
-14.49
-14.49 4,800
225.95 -21.00 24
225.95
-99.79 22,400.00
-0.78
-0.78 3,900 7.30 -18.44 1,799
7.30
-99.47 219,275.00
-7.19
-7.19
105.00 -6.04 4,555
105.0
-99.19 236,775.00
21.35
21.35 4,100 35.00 -18.41 9,193
35.0
-98.90 357,875.00
17.94
17.94
73.80 -9.84 4,617
73.80
-99.48 235,025.00
2.99
2.99 4,150
Spot Price: 4169.70
53.10 -13.31 3,156
53.10
-99.62 211,575.00
3.42
3.42
3.70 -21.28 1,087
3.70
-99.51 224,700.00
-8.48
-8.48 4,550 439.00 13.73 7
439.0
-99.83 85,575.00
-0.20
-0.20
2.05 -10.87 517
2.05
-99.15 199,150.00
-4.05
-4.05 4,750
1.35 3.85 48
1.35
-97.26 21,000.00
-17.81
-17.81 5,150
1.60 0.00 328
1.60
-99.37 117,950.00
1.66
1.66 4,900
1.35 -6.90 45
1.35
-99.46 59,325.00
-2.31
-2.31 4,950
48.20 -16.54 9,594
48.20
-99.62 606,200.00
2.85
2.85 4,200 78.00 -6.87 1,887
78.0
-99.73 316,575.00
-4.79
-4.79
596.50 0.00 0
596.50
-100.00 0.00
0.00
0.00 3,500
11.70 -32.37 4,898
11.70
-98.27 228,375.00
15.79
15.79 4,350 191.50 2.19 58
191.50
-99.43 80,500.00
-1.71
-1.71
7.15 -37.83 3,509
7.15
-99.30 541,975.00
-1.09
-1.09 4,400 225.35 -2.68 69
225.35
-99.66 149,975.00
-4.46
-4.46
1.50 -3.23 823
1.50
-99.32 269,325.00
-18.05
-18.05 5,000
535.25 0.00 0
535.25
-100.00 0.00
0.00
0.00 3,650
145.05 -2.85 2,444
145.05
-98.41 117,425.00
-35.04
-35.04 4,050 23.05 -17.24 3,904
23.05
-99.46 167,650.00
2.13
2.13
404.15 0.00 0
404.15
-100.00 875.00
0.00
0.00 3,700
678.50 0.00 0
678.50
-100.00 175.00
0.00
0.00 3,850
18.80 -26.56 7,664
18.80
-99.19 553,700.00
-1.28
-1.28 4,300 146.15 -1.81 288
146.15
-99.67 333,375.00
-0.31
-0.31
1.40 -15.15 65
1.40
-99.48 31,150.00
-14.42
-14.42 4,850
1.15 -17.86 230
1.15
-99.20 135,800.00
-10.60
-10.60 5,100
363.55 -3.05 8
363.55
-98.48 5,250.00
-6.25
-6.25 3,800 4.50 -10.89 2,926
4.50
-98.66 184,100.00
-12.33
-12.33
184.45 -2.66 678
184.45
-99.14 115,675.00
11.47
11.47 4,000 15.95 -17.57 5,395
15.95
-99.40 328,125.00
-3.70
-3.70
230.50 -0.04 114
230.50
-99.27 23,450.00
-14.65
-14.65 3,950 10.65 -17.76 1,614
10.65
-99.10 107,100.00
-0.33
-0.33
30.50 -22.39 2,912
30.50
-99.64 268,275.00
-8.09
-8.09 4,250 108.90 -7.16 433
108.90
-99.71 101,325.00
-5.24
-5.24
4.40 -29.03 4,399
4.40
-99.22 878,850.00
6.85
6.85 4,500 328.05 -1.22 21
328.05
-99.82 152,425.00
-1.25
-1.25
2.45 -23.44 711
2.45
-99.06 84,000.00
-30.43
-30.43 4,650
434.80 0.00 0
434.80
-100.00 175.00
0.00
0.00 3,600
5.50 -34.52 701
5.50
-99.63 170,800.00
-20.46
-20.46 4,450
2.20 -15.38 1,078
2.20
-99.66 419,475.00
-11.19
-11.19 4,700 592.00 12.98 2
592.0
-99.81 13,125.00
-1.32
-1.32
1.30 -13.33 7
1.30
-99.79 16,625.00
-3.06
-3.06 5,050