Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
76.89
3.48%
|
507
-99.98%
|
4.70
-9.62%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
247.45
-0.07%
|
8,468
-99.98%
|
1.65
-15.38%
|
160 |
4.15
0.00%
|
1,850
-99.97%
|
61.93
-7.02%
|
|||||||||||||
|
14.19
-1.90%
|
5
-99.99%
|
27.30
-1.44%
|
130 |
0.05
-50.00%
|
48
-100.00%
|
63.09
1.68%
|
|||||||||||||
|
53.30
-2.32%
|
60
-99.99%
|
17.55
-2.50%
|
140 |
0.20
0.00%
|
876
-99.99%
|
117.76
-1.15%
|
|||||||||||||
|
32.78
0.34%
|
109
-99.99%
|
0.10
100.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
22
0.00%
|
0.05
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
-25.71%
|
66
-100.00%
|
10.25
52.99%
|
148 |
0.40
-82.61%
|
615
-100.00%
|
39.82
13.48%
|
|||||||||||||
|
127.93
289.61%
|
4,209
-99.97%
|
2.65
35.90%
|
158
|
2.80
-62.42%
|
3,344
-99.48%
|
44.83
573.55%
|
|||||||||||||
|
21.40
186.03%
|
973
-99.94%
|
0.35
-30.00%
|
168 |
10.50
-33.54%
|
38
-99.95%
|
4.46
523.08%
|
|||||||||||||
|
1.05
0.00%
|
3
0.00%
|
0.15
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
0.00%
|
0
-100.00%
|
37.55
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.65
0.00%
|
0
-100.00%
|
33.00
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-9.23%
|
0
-100.00%
|
23.40
21.56%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.86
-1.23%
|
9
-99.99%
|
15.60
-2.50%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.22
10.44%
|
3,747
-99.97%
|
0.30
0.00%
|
170 |
13.00
4.84%
|
27
-99.99%
|
8.53
0.00%
|
|||||||||||||
|
28.88
0.96%
|
53
-100.00%
|
0.10
-33.33%
|
175 |
17.60
-8.57%
|
1
-100.00%
|
1.82
-2.94%
|
|||||||||||||
|
13.97
-2.31%
|
0
-100.00%
|
19.35
27.72%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.00
230.58%
|
2,496
-99.96%
|
1.00
5.26%
|
163 |
6.10
-46.26%
|
259
-99.94%
|
6.49
63.89%
|
|||||||||||||
|
102.25
-4.37%
|
3,032
-99.98%
|
4.05
-10.00%
|
155 |
1.75
-2.78%
|
5,479
-99.97%
|
105.99
-12.33%
|
|||||||||||||
|
3.80
0.00%
|
0
-100.00%
|
29.20
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
0.00%
|
0
0.00%
|
16.55
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.50
-4.15%
|
87
-100.00%
|
0.20
-20.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.81
-5.85%
|
50
-99.92%
|
22.70
-1.30%
|
135 |
0.10
-33.33%
|
226
-99.99%
|
54.07
-7.87%
|
|||||||||||||
|
102.30
-1.64%
|
106
-99.98%
|
12.55
-3.46%
|
145 |
0.30
-14.29%
|
1,405
-99.99%
|
110.94
-4.77%
|
|||||||||||||
|
77.39
-8.34%
|
625
-99.98%
|
8.00
-5.33%
|
150 |
0.70
0.00%
|
2,170
-99.99%
|
117.59
-1.16%
|
|||||||||||||
|
30.80
-23.60%
|
20
-100.00%
|
15.10
41.78%
|
143 |
0.20
-83.33%
|
134
-100.00%
|
40.37
-20.65%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
5.75
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.88
5.83%
|
4,244
-99.97%
|
0.60
-14.29%
|
165 |
8.15
3.16%
|
251
-99.96%
|
30.97
-0.71%
|
|||||||||||||
|
28.66
-43.74%
|
309
-100.00%
|
5.85
53.95%
|
153 |
1.05
-75.29%
|
1,786
-99.95%
|
46.04
241.63%
|
|||||||||||||
