loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
0.00%
0
-100.00%
30.00
0.00%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
22.20
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
0.00%
1
-99.99%
21.80
0.93%
 110
0.10
0.00%
142
-99.89%
16.83
25.41%
8.36
0.00%
3
-99.99%
15.10
-4.43%
 115
0.20
33.33%
113
-100.00%
24.37
2.78%
0.50
0.00%
0
-100.00%
11.75
0.00%
 116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
12.00
0.00%
 117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.96%
12.20
31.89%
 118
0.25
0.00%
105
-99.95%
9.24
-7.18%
0.11
0.00%
0
-100.00%
12.00
-0.41%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.89
1.66%
94
-99.98%
10.55
-4.09%
 120
0.40
0.00%
1,601
-99.98%
88.77
6.46%
0.33
0.00%
0
-100.00%
10.65
0.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
7
-99.98%
8.05
-11.54%
 122
0.60
0.00%
235
-99.98%
22.06
10.77%
3.08
1.82%
11
-99.99%
7.30
-15.61%
 123
0.75
0.00%
380
-99.98%
23.49
4.40%
1.93
9.38%
23
-99.97%
7.00
-7.89%
 124
0.95
5.56%
245
-99.97%
11.83
-1.38%
30.97
11.71%
337
-99.97%
6.25
-8.76%
 125
1.20
9.09%
1,538
-99.97%
97.08
9.83%
8.80
1.91%
39
-99.95%
5.45
-11.38%
 126
1.45
7.41%
946
-99.97%
18.10
0.61%
17.77
8.75%
112
-99.96%
4.75
-12.04%
 127
1.75
6.06%
1,298
-99.97%
27.23
18.71%
48.24
7.21%
668
-99.91%
4.15
-12.63%
 128
2.15
7.50%
1,143
-99.98%
39.55
8.12%
13.09
44.24%
651
-99.91%
3.65
-12.05%
129
Spot Price: 129.20
2.65
10.42%
1,494
-99.96%
20.63
6.84%
160.00
17.82%
4,496
-99.96%
3.15
-13.70%
 130
3.15
8.62%
2,380
-99.98%
73.92
0.60%
35.42
24.56%
2,294
-99.96%
2.75
-12.70%
 131
3.70
8.82%
871
-99.98%
14.74
-25.56%
156.64
6.47%
2,540
-99.98%
2.40
-11.11%
 132
4.25
7.59%
515
-99.99%
85.97
2.83%
45.49
7.54%
2,156
-99.97%
2.00
-14.89%
 133
4.85
4.30%
139
-99.99%
15.07
-7.74%
27.34
5.30%
1,746
-99.97%
1.85
-9.76%
 134
5.75
7.48%
54
-99.99%
5.56
5.21%
219.51
6.85%
7,435
-99.97%
1.60
-11.11%
 135
6.55
8.26%
163
-99.99%
48.68
0.80%
30.97
9.32%
1,329
-99.97%
1.40
-9.68%
 136
7.35
8.89%
16
-99.99%
1.87
-5.56%
20.57
3.89%
689
-99.98%
1.20
-11.11%
 137
8.10
9.46%
13
-99.99%
1.32
4.35%
25.36
8.73%
746
-99.98%
1.10
-8.33%
 138
8.90
5.33%
19
-99.98%
0.99
50.00%
16.50
-0.33%
363
-99.98%
0.95
-9.52%
 139
9.85
5.91%
19
-99.95%
0.66
140.00%
212.25
2.17%
4,967
-99.97%
0.90
-5.26%
 140
10.70
5.42%
81
-99.99%
23.60
5.67%
24.92
81.20%
787
-99.93%
0.80
-5.88%
 141
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.62
6.77%
329
-99.97%
0.75
0.00%
 142
12.90
26.47%
1
-100.00%
0.33
20.00%
7.37
0.75%
82
-99.99%
0.65
-7.14%
 143
12.10
17.48%
1
-99.98%
0.06
0.00%
6.88
-24.70%
274
-99.95%
0.55
-8.33%
 144
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.72
6.67%
3,037
-99.97%
0.55
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
6.48%
370
-99.84%
0.50
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
20.00%
91
-99.97%
0.40
0.00%
 147
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
8.39%
222
-99.94%
0.40
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.06
11.39%
428
-99.94%
0.40
14.29%
 149
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.68
7.25%
2,861
-99.97%
0.35
16.67%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.39
-1.90%
387
-99.97%
0.30
0.00%
 151
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.15
124.49%
585
-99.93%
0.25
0.00%
 152
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500