Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.17
0.00%
|
0
-100.00%
|
43.80
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.87
-33.33%
|
18
-99.97%
|
40.50
-1.94%
|
125 |
0.05
0.00%
|
16
-99.97%
|
8.91
0.00%
|
|||||||||||||
1.76
-30.43%
|
17
-99.97%
|
35.50
3.05%
|
130 |
0.05
0.00%
|
13
-99.98%
|
51.98
0.11%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
21.90
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-56.25%
|
12
-99.89%
|
30.35
-3.34%
|
135 |
0.05
0.00%
|
5
-99.97%
|
22.94
0.24%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
23.70
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
12.15
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.40
-10.11%
|
21
-99.98%
|
24.85
-4.97%
|
140 |
0.05
0.00%
|
10
-100.00%
|
76.78
0.00%
|
|||||||||||||
0.00
-100.00%
|
1
-99.98%
|
23.50
85.04%
|
141 |
0.05
0.00%
|
2
-100.00%
|
2.09
0.00%
|
|||||||||||||
0.39
0.00%
|
0
-100.00%
|
19.45
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
18.65
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
0.00%
|
0
-100.00%
|
18.40
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.99
-5.22%
|
14
-100.00%
|
20.45
-0.97%
|
145 |
0.05
0.00%
|
17
-100.00%
|
53.74
-1.61%
|
|||||||||||||
1.16
0.00%
|
0
-100.00%
|
19.90
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
-7.69%
|
2
-99.96%
|
18.45
13.89%
|
147 |
0.05
0.00%
|
6
-100.00%
|
11.06
0.00%
|
|||||||||||||
0.88
0.00%
|
0
-100.00%
|
15.80
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
0.00%
|
0
-100.00%
|
16.50
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.81
-5.99%
|
32
-100.00%
|
15.05
-2.90%
|
150 |
0.05
0.00%
|
41
-100.00%
|
78.43
0.85%
|
|||||||||||||
1.27
0.00%
|
2
-99.99%
|
14.40
22.55%
|
151 |
0.05
-50.00%
|
2
-100.00%
|
5.83
0.95%
|
|||||||||||||
2.70
0.00%
|
10
-99.99%
|
13.05
-8.42%
|
152 |
0.05
0.00%
|
6
-100.00%
|
14.08
0.79%
|
|||||||||||||
2.31
-2.33%
|
9
-99.98%
|
12.65
-6.99%
|
153 |
0.05
0.00%
|
3
-100.00%
|
10.89
0.00%
|
|||||||||||||
3.96
-8.86%
|
22
-99.93%
|
11.30
-5.83%
|
154 |
0.05
-50.00%
|
13
-100.00%
|
13.53
0.41%
|
|||||||||||||
18.26
-0.90%
|
44
-100.00%
|
10.20
-2.86%
|
155 |
0.05
-50.00%
|
186
-100.00%
|
54.23
-5.28%
|
|||||||||||||
4.46
-1.22%
|
10
-100.00%
|
9.30
-0.53%
|
156 |
0.05
-50.00%
|
48
-100.00%
|
15.62
2.90%
|
|||||||||||||
7.70
0.00%
|
5
-100.00%
|
7.85
-9.25%
|
157 |
0.05
-50.00%
|
39
-100.00%
|
13.81
-8.73%
|
|||||||||||||
16.17
-1.01%
|
13
-100.00%
|
7.10
-7.19%
|
158 |
0.05
-50.00%
|
64
-100.00%
|
18.92
-3.37%
|
|||||||||||||
7.43
0.00%
|
1
-100.00%
|
6.50
-0.76%
|
159 |
0.05
-66.67%
|
126
-100.00%
|
10.23
-21.85%
|
|||||||||||||
29.70
-22.41%
|
211
-100.00%
|
5.00
-11.50%
|
160 |
0.05
-75.00%
|
1,096
-100.00%
|
55.44
-20.75%
|
|||||||||||||
10.89
-4.35%
|
27
-100.00%
|
4.20
-12.50%
|
161 |
0.05
-80.00%
|
313
-100.00%
|
12.82
-22.07%
|
|||||||||||||
10.89
-23.26%
|
84
-100.00%
|
3.20
-17.95%
|
162 |
0.10
-66.67%
|
785
-99.99%
|
17.77
-39.17%
|
|||||||||||||
5.67
-23.13%
|
126
-100.00%
|
2.10
-30.00%
|
163 |
0.15
-66.67%
|
460
-100.00%
|
12.82
-30.24%
|
|||||||||||||
9.52
-39.08%
|
274
-100.00%
|
1.25
-41.86%
|
164 |
0.15
-72.73%
|
431
-100.00%
|
11.44
-41.08%
|
|||||||||||||
76.89
-23.77%
|
1,853
-100.00%
|
0.25
-80.00%
|
165
|
0.30
-57.14%
|
1,171
-99.99%
|
28.77
-38.33%
|
|||||||||||||
23.76
-38.11%
|
1,632
-99.99%
|
0.15
-84.21%
|
166 |
1.15
-17.86%
|
270
-100.00%
|
9.24
-35.14%
|
|||||||||||||
19.09
-27.56%
|
1,236
-100.00%
|
0.05
-92.86%
|
167 |
2.10
-6.67%
|
90
-100.00%
|
6.66
-30.46%
|
|||||||||||||
11.61
-42.66%
|
896
-100.00%
|
0.05
-90.91%
|
168 |
3.00
1.69%
|
68
-100.00%
|
6.49
-29.76%
|
|||||||||||||
16.01
-22.40%
|
437
-99.99%
|
0.05
-87.50%
|
169 |
3.40
-9.33%
|
7
-100.00%
|
5.17
0.00%
|
|||||||||||||
121.66
-29.01%
|
4,392
-100.00%
|
0.05
-83.33%
|
170 |
5.05
8.60%
|
95
-100.00%
|
17.33
-4.26%
|
|||||||||||||
14.96
-19.53%
|
177
-100.00%
|
0.05
-75.00%
|
171 |
5.45
-3.54%
|
1
-100.00%
|
3.47
0.00%
|
|||||||||||||
40.04
-15.55%
|
333
-100.00%
|
0.05
-66.67%
|
172 |
7.15
10.00%
|
5
-100.00%
|
5.34
-2.02%
|
|||||||||||||
31.63
-3.36%
|
47
-100.00%
|
0.05
-50.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.11
0.32%
|
33
-100.00%
|
0.05
-50.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
114.46
-6.43%
|
224
-100.00%
|
0.05
-50.00%
|
175 |
9.85
4.79%
|
11
-99.99%
|
3.91
-1.39%
|
|||||||||||||
11.33
0.00%
|
27
-100.00%
|
0.05
-50.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.62
0.00%
|
2
-100.00%
|
0.05
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
20.13
0.00%
|
17
-100.00%
|
0.05
0.00%
|
178 |
13.00
-17.72%
|
7
-99.87%
|
2.09
0.00%
|
|||||||||||||
5.39
0.00%
|
23
-99.99%
|
0.05
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
82.61
-0.27%
|
6
-100.00%
|
0.05
0.00%
|
180 |
14.90
2.76%
|
5
-99.99%
|
0.77
7.69%
|
|||||||||||||
15.18
0.00%
|
0
-100.00%
|
0.05
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.89
0.00%
|
0
-100.00%
|
0.05
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.27
0.00%
|
0
-100.00%
|
0.05
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
41.86
0.00%
|
4
-100.00%
|
0.05
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.86
0.00%
|
1
-100.00%
|
0.05
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
50.27
0.00%
|
9
-99.99%
|
0.05
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
37.18
0.00%
|
1
-100.00%
|
0.05
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|