Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
130.32
-6.44%
|
1,870
-99.96%
|
0.15
-28.57%
|
200 |
14.13
9.37%
|
973
-99.55%
|
38.75
-17.75%
|
|||||||||||||
|
50.24
-8.74%
|
412
-99.97%
|
0.06
-14.29%
|
210 |
24.42
7.34%
|
297
-99.96%
|
35.59
-10.82%
|
|||||||||||||
|
5.58
-4.25%
|
12
-99.99%
|
14.89
-10.95%
|
170 |
0.06
-25.00%
|
136
-99.97%
|
19.22
-6.92%
|
|||||||||||||
|
18.21
-4.61%
|
751
-99.94%
|
0.20
-35.48%
|
198 |
11.92
13.09%
|
35
-99.97%
|
11.11
1.76%
|
|||||||||||||
|
14.00
0.99%
|
537
-99.97%
|
6.21
-18.72%
|
180 |
0.44
2.33%
|
2,754
-99.95%
|
33.30
-16.54%
|
|||||||||||||
|
27.42
-3.30%
|
170
-99.91%
|
0.03
-25.00%
|
215 |
28.39
-3.76%
|
7
-99.95%
|
6.71
-0.41%
|
|||||||||||||
|
11.17
-2.17%
|
9
-99.98%
|
0.02
100.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-1.54%
|
3
-100.00%
|
0.03
-40.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.29
-7.58%
|
513
-99.95%
|
0.09
-18.18%
|
205 |
18.51
3.41%
|
47
-99.91%
|
19.06
-5.07%
|
|||||||||||||
|
59.95
-1.13%
|
183
-99.97%
|
0.04
-20.00%
|
220 |
33.35
-0.33%
|
15
-99.86%
|
3.93
-8.33%
|
|||||||||||||
|
1.35
0.00%
|
0
0.00%
|
18.84
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.72
5.44%
|
5,301
-99.96%
|
1.44
-38.98%
|
188
|
3.20
21.67%
|
1,635
-99.95%
|
19.44
10.47%
|
|||||||||||||
|
24.17
3.17%
|
325
-99.94%
|
0.14
-6.67%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-26.53%
|
32
-99.98%
|
8.73
-11.64%
|
178 |
0.21
-8.70%
|
787
-99.91%
|
8.53
-25.48%
|
|||||||||||||
|
8.47
-0.32%
|
28
-99.94%
|
0.03
-25.00%
|
225 |
38.85
0.91%
|
11
-99.96%
|
7.10
-1.53%
|
|||||||||||||
|
10.78
6.52%
|
637
-99.98%
|
4.16
-24.91%
|
183 |
0.91
15.19%
|
1,555
-99.97%
|
14.16
1.18%
|
|||||||||||||
|
2.89
52.17%
|
0
-100.00%
|
13.44
-29.08%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
-19.26%
|
142
-99.96%
|
0.06
-33.33%
|
208 |
20.94
2.65%
|
21
-99.97%
|
0.55
-25.93%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
0.05
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
178.72
-2.30%
|
6,454
-99.97%
|
0.81
-42.14%
|
190 |
5.04
20.86%
|
1,389
-99.95%
|
62.95
-7.37%
|
|||||||||||||
|
109.89
-3.36%
|
2,993
-99.97%
|
0.30
-38.78%
|
195 |
9.63
16.59%
|
198
-99.97%
|
41.58
-2.51%
|
|||||||||||||
|
3.36
-4.69%
|
6
-99.95%
|
0.01
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-3.45%
|
2
-99.99%
|
21.48
-2.36%
|
165 |
0.02
0.00%
|
42
-99.97%
|
20.19
-2.65%
|
|||||||||||||
|
9.85
-4.79%
|
60
-99.94%
|
0.02
0.00%
|
230 |
43.30
0.70%
|
48
-99.92%
|
1.46
-45.92%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
32.02
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
-14.94%
|
134
-99.93%
|
10.91
-12.72%
|
175 |
0.13
-7.14%
|
906
-99.94%
|
29.40
-14.55%
|
|||||||||||||
|
54.86
6.74%
|
2,138
-99.97%
|
0.47
-41.98%
|
193 |
7.18
18.29%
|
416
-99.94%
|
18.37
-5.52%
|
|||||||||||||
|
48.76
5.41%
|
2,978
-99.98%
|
2.48
-33.69%
|
185 |
1.82
20.53%
|
3,978
-99.96%
|
56.68
0.54%
|
|||||||||||||
|
5.91
0.00%
|
0
-100.00%
|
0.01
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
25.81
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.03
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
93.65%
|
0
-100.00%
|
0.10
-66.67%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-14.29%
|
0
-100.00%
|
0.03
-75.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place