Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.54
-3.52%
|
66
-99.70%
|
18.57
-19.65%
|
150 |
0.10
66.67%
|
203
-99.98%
|
41.53
5.45%
|
|||||||||||||
|
94.49
-4.02%
|
479
-99.98%
|
0.09
-10.00%
|
190 |
21.57
9.44%
|
160
-99.84%
|
18.21
-11.02%
|
|||||||||||||
|
19.14
0.00%
|
234
0.00%
|
0.11
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
129.14
-3.97%
|
895
-99.98%
|
0.14
-26.32%
|
185 |
16.90
17.93%
|
34
-99.99%
|
28.55
0.00%
|
|||||||||||||
|
6.38
-1.69%
|
3
-99.99%
|
0.03
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.84
0.00%
|
62
0.00%
|
6.40
0.00%
|
163 |
0.60
0.00%
|
1,178
0.00%
|
42.02
0.00%
|
|||||||||||||
|
38.83
0.00%
|
1,061
0.00%
|
2.77
0.00%
|
168
|
2.06
0.00%
|
2,453
0.00%
|
50.71
0.00%
|
|||||||||||||
|
27.89
0.00%
|
337
0.00%
|
0.17
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
17
0.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.48
11.48%
|
67
-99.86%
|
13.49
-12.00%
|
155 |
0.18
38.46%
|
298
-99.98%
|
46.92
-0.81%
|
|||||||||||||
|
11.66
0.00%
|
38
0.00%
|
0.08
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.39
-0.92%
|
557
-99.96%
|
4.26
-33.85%
|
165 |
1.13
61.43%
|
3,003
-99.98%
|
97.08
-11.48%
|
|||||||||||||
|
208.18
18.58%
|
5,206
-99.98%
|
1.70
-42.76%
|
170 |
3.47
57.01%
|
3,580
-99.98%
|
156.04
-9.48%
|
|||||||||||||
|
246.90
6.70%
|
3,972
-99.97%
|
0.62
-44.14%
|
175 |
7.39
39.17%
|
271
-99.98%
|
87.84
-2.86%
|
|||||||||||||
|
234.91
0.31%
|
2,670
-99.97%
|
0.28
-31.71%
|
180 |
12.05
25.26%
|
101
-99.99%
|
31.46
-3.38%
|
|||||||||||||
|
54.73
-1.68%
|
149
-99.98%
|
0.05
-16.67%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.92
-3.39%
|
294
-99.96%
|
0.05
25.00%
|
200 |
29.70
1.09%
|
21
-99.92%
|
5.23
-5.00%
|
|||||||||||||
|
51.92
0.00%
|
1,425
0.00%
|
0.38
0.00%
|
178 |
9.54
0.00%
|
63
0.00%
|
4.24
0.00%
|
|||||||||||||
|
6.16
0.00%
|
27
0.00%
|
10.86
0.00%
|
158 |
0.23
0.00%
|
242
0.00%
|
15.29
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.50
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.42
0.00%
|
3,021
0.00%
|
1.02
0.00%
|
173 |
5.22
0.00%
|
368
0.00%
|
34.93
0.00%
|
|||||||||||||
|
10.18
0.00%
|
0
-100.00%
|
28.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.82
-11.27%
|
190
-99.97%
|
8.61
-21.58%
|
160 |
0.36
44.00%
|
1,312
-99.96%
|
97.79
2.13%
|
|||||||||||||
|
9.41
0.00%
|
27
0.00%
|
0.05
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.28
-4.25%
|
1,460
-98.94%
|
0.03
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place