loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.10
0.00%
0
-100.00%
20.33
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.99
-1.80%
7
-99.97%
13.31
-5.60%
194
0.08
-55.56%
172
-99.98%
12.60
-22.37%
22.99
-31.36%
809
-99.99%
0.09
-59.09%
215
8.85
20.74%
25
-99.99%
1.87
-2.86%
7.32
-8.28%
13
-100.00%
36.21
-4.71%
170
0.01
-66.67%
74
-99.98%
24.09
-1.35%
0.72
0.00%
0
-100.00%
30.48
0.10%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
25.50
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
0.00%
1
-99.98%
23.95
11.92%
184
0.02
-77.78%
22
-99.99%
6.66
-9.02%
4.29
-32.17%
41
-99.95%
19.04
-8.72%
188
0.02
-75.00%
112
-99.98%
6.93
-34.03%
4.29
-15.22%
16
-99.85%
18.28
-0.16%
189
0.02
-81.82%
64
-99.97%
4.79
-28.10%
7.70
0.00%
1
-99.99%
16.20
6.09%
191
0.03
-75.00%
115
-99.97%
15.51
-4.08%
8.75
-1.24%
3
-100.00%
11.01
-13.98%
196
0.13
-35.00%
78
-99.99%
6.00
-9.17%
7.59
-6.76%
39
-99.99%
5.14
-17.36%
202
0.34
-12.82%
469
-99.99%
14.74
-3.25%
19.36
-23.97%
413
-99.99%
0.07
-58.82%
216
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.16
-2.77%
116
-99.99%
0.02
-50.00%
226
19.10
8.83%
2
-100.00%
1.76
0.00%
13.59
-19.81%
526
-99.99%
0.13
-65.79%
213
6.22
12.27%
20
-99.99%
2.20
-13.04%
0.22
0.00%
0
-100.00%
13.91
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.95
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
0.00%
0
-100.00%
23.00
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.77
-9.60%
1,080
-99.99%
0.16
-67.35%
212
5.37
18.02%
94
-99.98%
3.74
-26.88%
12.60
-7.29%
183
-99.99%
0.05
-58.33%
218
11.00
8.48%
5
-99.98%
1.49
0.00%
9.74
-31.92%
127
-99.99%
0.02
-60.00%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-20.25%
27
-99.99%
0.02
-60.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.48
-11.23%
68
-99.99%
0.01
-66.67%
232
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
-30.83%
42
-99.94%
26.85
-3.83%
180
0.01
-75.00%
171
-99.98%
48.35
-7.08%
11.72
-9.75%
26
-99.93%
21.91
-6.37%
185
0.01
-85.71%
182
-99.98%
41.42
-10.46%
34.82
-3.80%
34
-99.99%
16.85
-6.85%
190
0.03
-70.00%
288
-99.99%
54.56
-8.40%
0.72
0.00%
0
-100.00%
13.93
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-2.74%
4
-99.98%
19.97
-2.06%
187
0.01
-87.50%
72
-99.95%
9.02
-6.82%
172.48
2.35%
2,430
-99.99%
0.57
-61.75%
208
1.96
20.25%
1,257
-99.99%
26.13
-18.66%
2.20
-44.44%
92
-99.99%
0.06
-60.00%
217
9.82
11.21%
3
-99.99%
0.61
-8.33%
13.59
-2.76%
53
-99.99%
0.02
0.00%
230
21.50
0.00%
1
0.00%
0.00
0.00%
1.43
0.00%
0
-100.00%
28.99
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.87
0.00%
1
-99.98%
14.00
-6.67%
193
0.06
-62.50%
118
-99.98%
13.31
-18.79%
9.74
0.00%
0
-100.00%
9.31
0.00%
199
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.83
-26.16%
533
-99.99%
0.11
-63.33%
214
7.27
10.32%
94
-99.97%
4.13
-42.31%
16.67
-10.88%
58
-99.99%
12.00
-8.88%
195
0.12
-33.33%
748
-99.99%
38.39
-30.20%
32.34
-20.00%
356
-99.99%
6.90
-15.02%
200
0.23
-28.13%
1,056
-99.99%
67.38
-12.06%
17.82
-19.40%
440
-100.00%
2.45
-33.24%
205
0.72
0.00%
2,416
-99.99%
42.79
-6.71%
0.06
0.00%
0
-100.00%
19.00
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.31
-22.16%
64
-99.85%
8.80
-20.58%
197
0.18
-21.74%
121
-99.99%
10.40
1.07%
7.76
-11.88%
36
-99.99%
6.34
-11.33%
201
0.28
-20.00%
257
-99.99%
22.28
-6.90%
15.46
-8.17%
140
-99.99%
3.28
-24.42%
204
0.61
8.93%
579
-99.99%
12.21
-4.31%
41.36
3.01%
1,132
-99.99%
1.80
-36.40%
206
1.01
9.78%
1,317
-99.99%
12.76
-32.56%
33.94
-8.46%
1,198
-99.99%
0.24
-64.71%
211
4.43
15.67%
53
-99.99%
8.14
-14.45%
0.77
-30.00%
20
-99.64%
77.10
21.61%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-0.79%
16
-99.98%
46.50
-3.13%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-34.38%
27
-99.94%
41.95
-3.01%
165
0.01
-50.00%
6
-100.00%
4.90
-2.20%
11.33
-7.21%
88
-99.99%
4.29
-19.36%
203
0.45
-4.26%
391
-99.99%
20.46
-15.26%
38.39
-10.51%
3,681
-99.99%
0.46
-61.67%
209
2.61
13.48%
643
-99.99%
14.96
-36.15%
13.37
-19.00%
119
-99.99%
0.02
-66.67%
222
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
19.44%
53
-99.99%
0.05
-58.33%
219
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
-6.67%
14
-99.98%
31.80
-3.64%
175
0.01
-66.67%
46
-99.99%
29.37
-4.30%
184.97
-8.76%
5,932
-99.99%
0.32
-65.59%
210
3.57
18.60%
386
-99.99%
17.38
-34.98%
74.31
-17.67%
833
-99.99%
0.04
-60.00%
220
13.10
8.26%
10
-99.98%
1.93
-20.45%
3.80
-12.66%
25
-99.98%
53.00
-2.65%
154
0.01
0.00%
2
-100.00%
1.65
0.00%
7.43
-5.59%
11
-99.95%
14.94
-8.46%
192
0.05
-61.54%
125
-99.98%
11.39
-16.87%
9.35
-5.56%
19
-99.99%
9.09
-10.27%
198
0.20
-23.08%
184
-99.99%
10.01
-12.08%
14.52
-20.48%
1,009
-100.00%
1.15
-47.73%
207
Spot Price: 206.88
1.49
17.32%
1,408
-99.99%
13.97
-36.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91