loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
172.65 -1.17 3
172.65
-99.29 4,250.00
11.11
11.11 700 2.35 -48.35 918
2.35
-99.69 312,375.00
-3.03
-3.03
118.95 -0.71 0
118.95
-100.00 850.00
0.00
0.00 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
117.00 0.00 0
117.0
-100.00 850.00
0.00
0.00 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
106.15 6.74 5
106.15
-99.93 8,500.00
11.11
11.11 780 9.30 -31.37 805
9.30
-99.60 171,275.00
48.71
48.71
88.75 4.53 339
88.75
-99.70 104,550.00
13.36
13.36 800 13.40 -27.57 3,005
13.40
-99.63 671,925.00
12.29
12.29
74.25 5.84 52
74.25
-99.83 35,275.00
0.00
0.00 820 18.50 -23.55 1,454
18.50
-99.54 238,850.00
36.74
36.74
60.00 3.36 423
60.0
-99.65 110,925.00
35.23
35.23 840 25.70 -19.18 1,606
25.70
-99.67 299,625.00
7.96
7.96
48.45 2.65 3,116
48.45
-99.43 391,000.00
25.86
25.86 860 32.90 -19.36 3,597
32.90
-99.62 471,750.00
51.02
51.02
37.75 0.40 4,458
37.75
-99.66 782,850.00
9.51
9.51
Spot Price: 872.85
880
42.30 -17.14 1,183
42.30
-99.87 345,100.00
12.00
12.00
29.20 0.52 8,023
29.20
-99.70 1,754,825.00
17.23
17.23 900 53.05 -14.44 423
53.05
-99.92 509,575.00
-2.12
-2.12
21.60 -1.82 3,697
21.60
-99.62 1,058,250.00
98.09
98.09 920 65.35 -13.33 35
65.35
-99.94 37,400.00
0.00
0.00
16.20 -1.82 2,553
16.20
-99.74 695,725.00
34.40
34.40 940 83.15 -6.26 19
83.15
-99.95 75,650.00
3.49
3.49
11.70 -5.26 2,189
11.70
-99.70 509,575.00
1.70
1.70 960 95.35 -10.26 55
95.35
-99.55 65,025.00
30.77
30.77
8.70 -6.45 1,215
8.70
-99.64 308,550.00
31.05
31.05 980 111.75 -7.95 13
111.75
-99.90 40,375.00
4.40
4.40
6.65 -5.67 3,205
6.65
-99.79 1,374,875.00
13.31
13.31 1,000 129.00 -6.39 228
129.0
-99.86 502,775.00
10.05
10.05
5.00 -8.26 575
5.0
-99.67 192,100.00
11.06
11.06 1,020 148.85 -6.65 7
148.85
-99.86 10,625.00
-13.79
-13.79
3.90 -9.30 778
3.90
-99.64 202,725.00
5.30
5.30 1,040 174.75 -1.27 1
174.75
-99.99 18,275.00
0.00
0.00
3.00 -14.29 386
3.0
-99.69 185,300.00
32.52
32.52 1,060 197.00 1.29 3
197.0
-99.97 17,850.00
2.44
2.44
2.40 -15.79 189
2.40
-99.46 44,625.00
10.53
10.53 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 -13.04 995
2.0
-99.76 851,275.00
11.22
11.22 1,100 223.50 -3.60 98
223.50
-99.92 393,975.00
0.65
0.65
1.75 -10.26 117
1.75
-99.62 43,775.00
33.77
33.77 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 -17.65 16
1.40
-99.89 15,725.00
15.63
15.63 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 0.00 6
1.40
-99.72 4,675.00
57.14
57.14 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 -8.00 9
1.15
-99.82 15,300.00
20.00
20.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 205
0.80
-99.87 339,575.00
-0.13
-0.13 1,200 331.15 -0.11 24
331.15
-99.98 229,500.00
0.56
0.56
0.50 42.86 1
0.50
-99.76 425.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 9
0.70
-99.65 17,850.00
5.00
5.00 1,240 375.00 1.57 3
375.0
-99.92 2,975.00
-12.50
-12.50
0.35 0.00 0
0.35
-100.00 8,500.00
0.00
0.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -16.67 21
0.50
-99.94 143,225.00
0.60
0.60 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 850.00
0.00
0.00 1,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 7
0.25
-99.91 25,925.00
1.67
1.67 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.40 0.00 0
2.40
-100.00 5,100.00
200.00
200.00 1,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 50
0.20
-99.56 46,325.00
70.31
70.31 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.50 0.00 0
4.50
-100.00 1,700.00
0.00
0.00 1,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.40 0.00 0
3.40
-100.00 850.00
0.00
0.00 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00