loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
28.71
-0.57%
271
-99.99%
0.31
-13.89%
230
34.70
-3.37%
3
-99.99%
0.66
33.33%
25.36
18.21%
862
-99.98%
1.28
-11.11%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.31
27.37%
286
-99.98%
0.49
-12.50%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
6.06%
57
-99.98%
2.27
-10.28%
209
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.33%
42
-99.98%
1.19
-9.16%
216
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.74
14.27%
1,580
-99.96%
9.83
-7.18%
190
5.65
17.71%
2,309
-99.97%
67.27
9.88%
4.68
-26.72%
152
-99.99%
5.68
-6.27%
198
8.84
6.89%
17
-100.00%
4.40
185.71%
4.57
-4.60%
16
-99.99%
29.80
-11.20%
165
1.00
23.46%
452
-99.96%
12.38
41.51%
1.10
5.26%
1
-99.98%
0.60
0.00%
226
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.95
1.40%
193
-99.99%
6.61
-7.16%
196
8.34
14.25%
92
-99.99%
9.19
-13.92%
4.68
-26.72%
152
-99.99%
5.68
-6.27%
198
8.84
6.89%
17
-100.00%
4.40
185.71%
4.62
2.44%
118
-99.97%
1.72
-9.95%
212
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
61.54%
44
-99.99%
1.04
-4.59%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
61.54%
44
-99.99%
1.04
-4.59%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
5.56%
2
-100.00%
21.30
7.68%
175
1.91
18.63%
382
-99.98%
22.11
22.94%
0.33
-14.29%
1
-100.00%
40.00
9.59%
155
0.50
19.05%
222
-99.98%
20.74
22.40%
2.48
0.00%
0
-100.00%
2.36
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
16.33%
30
-99.99%
1.05
-12.50%
217
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.98%
0.90
-10.00%
219
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
-2.22%
169
-99.99%
6.10
-6.87%
197
8.90
16.49%
60
-100.00%
5.67
-4.63%
4.73
-11.34%
83
-99.99%
5.30
-7.34%
199
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.18
8.53%
761
-99.99%
3.25
-7.41%
205
13.42
5.09%
42
-99.99%
31.35
-3.23%
11.77
21.59%
94
-99.87%
13.74
-5.24%
185
3.98
18.45%
1,053
-99.94%
33.22
14.18%
4.84
114.63%
271
-99.88%
9.34
-5.18%
191
6.05
17.93%
280
-99.94%
14.14
7.53%
0.88
33.33%
7
-99.96%
0.21
-50.00%
232
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
53
-99.99%
2.50
-7.06%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
-100.00%
34.50
0.88%
160
0.68
13.33%
918
-99.98%
34.76
22.01%
10.84
0.51%
81
-99.96%
17.47
-4.06%
180
2.76
19.48%
1,304
-99.97%
42.96
5.97%
5.67
171.05%
296
-99.90%
8.26
-4.95%
193
6.91
15.55%
193
-99.98%
9.41
6.88%
121.44
1.70%
1,710
-99.99%
7.04
-7.12%
195
7.80
14.37%
865
-99.98%
44.44
43.52%
0.39
16.67%
1
-100.00%
0.63
-4.55%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-16.00%
33
-99.98%
3.00
-6.83%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
15
-99.99%
3.85
-7.23%
203
11.70
8.64%
3
-100.00%
0.50
0.00%
1.54
0.00%
53
-99.99%
2.50
-7.06%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
0
-100.00%
2.36
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.55
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
15
-99.99%
3.85
-7.23%
203
11.70
8.64%
3
-100.00%
0.50
0.00%
1.10
11.11%
30
-99.73%
11.99
-7.77%
187
4.57
18.70%
89
-99.98%
3.41
40.91%
1.60
16.00%
149
-99.95%
10.56
7.10%
189
5.29
19.14%
227
-99.92%
4.29
41.82%
5.56
24.69%
215
-99.96%
7.57
-7.12%
194
Spot Price: 194.14
7.35
13.78%
189
-99.97%
7.26
0.00%
135.36
13.62%
2,930
-99.98%
4.91
-7.53%
200
10.48
11.97%
271
-99.99%
48.95
6.97%
4.13
-8.54%
51
-99.98%
1.42
-9.55%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
11.11%
17
-99.99%
33.76
-1.40%
162
1.14
-14.29%
6
-99.96%
0.28
66.67%
2.26
0.00%
68
0.00%
6.13
0.00%
198
8.88
0.00%
6
0.00%
1.43
0.00%
6.60
-0.83%
3
-100.00%
0.20
-13.04%
234
44.00
21.21%
2
-99.98%
0.72
18.18%
3.25
13.46%
53
-99.97%
1.87
-11.79%
211
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.54
0.00%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-44.44%
103
-99.98%
2.71
-8.75%
207
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
4.88%
27
-99.98%
0.61
-18.67%
222
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
30.23%
67
-99.99%
4.19
-6.26%
202
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.37
9.84%
43
-99.98%
25.79
-8.35%
170
1.34
16.52%
641
-99.98%
26.90
4.49%
3.80
25.45%
170
-99.82%
11.23
-3.85%
188
4.90
16.39%
413
-99.93%
11.39
26.99%
3.08
-15.15%
104
-99.99%
4.56
-4.80%
201
14.95
53.33%
14
-99.99%
1.60
-17.14%
1.21
4.76%
1
-100.00%
0.41
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.54
42.19%
170
-99.99%
0.15
-16.67%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.13
-22.15%
1,625
-99.98%
2.08
-8.77%
210
17.19
7.71%
51
-99.99%
15.84
0.00%
0.33
0.00%
0
-100.00%
12.76
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
171.05%
296
-99.90%
8.26
-4.95%
193
6.91
15.55%
193
-99.98%
9.41
6.88%
1.21
4.76%
1
-100.00%
0.41
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
19.05%
34
-99.99%
3.48
-8.18%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.86
10.45%
1,078
-99.98%
0.80
-11.11%
220
26.00
10.78%
2
-100.00%
12.60
0.44%
3.03
44.74%
259
-99.94%
8.67
-6.27%
192
6.45
14.77%
430
-99.94%
9.63
53.51%
3.80
25.45%
170
-99.82%
11.23
-3.85%
188
4.90
16.39%
413
-99.93%
11.39
26.99%
1.54
0.00%
128
0.00%
8.37
0.00%
193
6.68
0.00%
177
0.00%
2.37
0.00%
0.00
0.00%
2
0.00%
2.30
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91