loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.92
-7.69%
64
-99.99%
0.04
-63.64%
208
22.98
-2.30%
1
-100.00%
1.79
0.00%
1.40
-27.14%
19
-99.83%
29.80
-0.43%
155
0.03
0.00%
1
-99.99%
1.27
0.00%
93.31
14.28%
3,443
-99.98%
2.40
-32.39%
185
Spot Price: 185.50
2.60
21.50%
2,830
-99.96%
79.50
0.87%
208.23
-1.30%
4,689
-99.97%
0.87
-38.73%
190
5.97
20.61%
758
-99.97%
59.15
-5.91%
0.83
0.00%
0
-100.00%
11.26
-0.18%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
20.75
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.30
-13.68%
154
-99.97%
0.03
-25.00%
220
34.79
3.39%
82
-99.83%
16.12
-1.51%
49.78
3.55%
2,260
-99.95%
0.56
-34.88%
193
7.89
14.18%
160
-99.97%
14.16
-4.10%
0.33
0.00%
0
-100.00%
26.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.57
-8.66%
158
-99.96%
10.33
-10.72%
175
0.23
-8.00%
955
-99.95%
35.53
-4.79%
168.55
-1.62%
1,136
-99.98%
0.20
-20.00%
200
14.73
5.52%
167
-99.95%
55.08
-4.39%
20.32
-4.65%
708
-99.98%
5.79
-18.79%
180
0.80
5.26%
2,051
-99.97%
58.91
-4.93%
121.74
-13.91%
2,832
-99.96%
0.37
-26.00%
195
10.53
16.87%
64
-99.97%
12.29
-1.54%
13.45
-2.98%
47
-99.91%
0.01
-75.00%
215
28.40
-5.05%
1
-100.00%
2.89
-0.94%
45.90
1.64%
3,597
-99.95%
1.47
-35.53%
188
4.04
21.69%
1,329
-99.94%
17.79
-3.14%
21.56
-4.97%
258
-99.99%
0.26
-23.53%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-2.52%
51
-99.99%
0.12
-33.33%
203
17.74
11.92%
1
-100.00%
2.53
-1.08%
14.33
9.45%
764
-99.99%
4.02
-22.39%
183
1.50
16.28%
1,444
-99.98%
35.42
0.63%
27.45
-9.27%
613
-99.98%
0.10
-28.57%
205
20.20
6.60%
60
-99.89%
8.22
-3.86%
0.08
0.00%
0
-100.00%
22.24
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.91%
19
-100.00%
8.04
-14.29%
178
0.40
-4.76%
1,102
-99.96%
19.69
23.02%
1.40
0.00%
0
-100.00%
17.76
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-27.91%
63
-99.93%
15.19
0.26%
170
0.08
-11.11%
491
-99.97%
18.48
-17.14%
42.79
-2.20%
325
-99.98%
0.05
-37.50%
210
25.23
6.01%
221
-99.97%
33.99
-7.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91