Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
32.84
-21.65%
|
368
-99.98%
|
0.02
-50.00%
|
230 |
21.51
21.87%
|
2
-99.99%
|
0.88
0.00%
|
|||||||||||||
|
2.04
-7.50%
|
3
-99.95%
|
48.19
-5.88%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-7.44%
|
9
-99.98%
|
14.84
-21.23%
|
194 |
0.12
300.00%
|
33
-99.99%
|
9.30
-12.44%
|
|||||||||||||
|
55.44
-14.86%
|
1,110
-99.99%
|
0.15
-51.61%
|
220 |
9.60
0.52%
|
93
-99.97%
|
8.80
-13.04%
|
|||||||||||||
|
3.52
-16.88%
|
32
-100.00%
|
0.03
-50.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.38
0.00%
|
370
0.00%
|
1.16
0.00%
|
213 |
3.15
0.00%
|
113
0.00%
|
11.33
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
19.00
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-6.67%
|
2
-99.98%
|
35.30
-1.67%
|
175 |
0.01
0.00%
|
23
-99.97%
|
9.52
-6.49%
|
|||||||||||||
|
4.62
-22.94%
|
106
-99.99%
|
0.34
-42.37%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.77
-15.17%
|
42
-99.94%
|
4.70
-33.99%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
16.67%
|
0
-100.00%
|
20.14
57.84%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.71
0.00%
|
0
-100.00%
|
14.86
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-17.57%
|
21
-99.62%
|
12.65
-9.64%
|
198 |
0.12
9.09%
|
109
-99.95%
|
6.22
-39.89%
|
|||||||||||||
|
6.16
-5.08%
|
23
-99.90%
|
8.85
1.03%
|
202 |
0.23
-32.35%
|
133
-99.95%
|
8.86
-12.97%
|
|||||||||||||
|
8.91
-20.59%
|
265
-99.90%
|
3.47
-19.11%
|
208 |
1.03
-21.37%
|
631
-99.91%
|
12.76
29.61%
|
|||||||||||||
|
10.01
203.33%
|
0
-100.00%
|
19.83
-0.85%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
-20.59%
|
265
-99.90%
|
3.47
-19.11%
|
208 |
1.03
-21.37%
|
631
-99.91%
|
12.76
29.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.55
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
0.00%
|
9.54
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-28.57%
|
0
-100.00%
|
50.50
38.36%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
-8.97%
|
36
-99.98%
|
7.79
-3.23%
|
203 |
0.31
-27.91%
|
127
-99.96%
|
7.65
-29.80%
|
|||||||||||||
|
11.00
-11.50%
|
400
-99.94%
|
2.78
-18.71%
|
209 |
1.35
-26.63%
|
980
-99.93%
|
10.40
1.07%
|
|||||||||||||
|
57.59
-2.33%
|
2,590
-99.97%
|
2.21
-21.63%
|
210
|
1.78
-20.89%
|
2,666
-99.98%
|
48.02
-17.25%
|
|||||||||||||
|
3.14
-32.94%
|
71
-99.98%
|
0.05
-37.50%
|
226 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
-8.97%
|
36
-99.98%
|
7.79
-3.23%
|
203 |
0.31
-27.91%
|
127
-99.96%
|
7.65
-29.80%
|
|||||||||||||
|
10.23
0.00%
|
64
0.00%
|
3.95
0.00%
|
208 |
0.91
0.00%
|
198
0.00%
|
9.13
0.00%
|
|||||||||||||
|
1.98
-5.26%
|
4
-99.99%
|
45.00
-1.92%
|
165 |
0.01
0.00%
|
2
-100.00%
|
6.22
-1.74%
|
|||||||||||||
|
1.21
-4.35%
|
1
-99.99%
|
21.21
-1.81%
|
189 |
0.02
100.00%
|
6
-99.96%
|
4.07
-2.63%
|
|||||||||||||
|
4.18
0.00%
|
0
-100.00%
|
19.65
0.00%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
203.33%
|
0
-100.00%
|
19.83
-0.85%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
110.22
-52.82%
|
2,895
-99.42%
|
15.79
1.81%
|
195 |
0.12
200.00%
|
1,877
-99.91%
|
88.83
51.93%
|
|||||||||||||
|
4.95
-10.89%
|
16
-99.93%
|
26.03
2.08%
|
185 |
0.04
100.00%
|
43
-99.99%
|
26.62
-3.39%
|
|||||||||||||
|
7.59
-5.48%
|
8
-99.99%
|
30.50
-0.81%
|
180 |
0.04
100.00%
|
319
-99.98%
|
48.29
-10.41%
|
|||||||||||||
|
16.06
-2.01%
|
180
-99.98%
|
0.09
-47.06%
|
222 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.17
-3.61%
|
54
-99.98%
|
0.05
-58.33%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-16.88%
|
32
-100.00%
|
0.03
-50.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
0.00%
|
0
0.00%
|
20.00
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
0.00%
|
0
0.00%
|
14.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
9.38%
|
78
-99.98%
|
0.17
-56.41%
|
219 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
-2.65%
|
12
-99.89%
|
13.34
-16.88%
|
197 |
0.09
12.50%
|
39
-99.97%
|
8.58
-8.24%
|
|||||||||||||
|
23.27
-2.98%
|
146
-99.88%
|
20.66
-1.34%
|
190 |
0.06
200.00%
|
482
-99.96%
|
49.67
-9.25%
|
|||||||||||||
|
3.41
0.00%
|
0
-100.00%
|
18.00
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.59
-40.60%
|
750
-99.98%
|
0.76
-36.67%
|
214 |
4.23
-10.00%
|
159
-99.98%
|
5.67
-44.62%
|
|||||||||||||
|
4.46
-40.44%
|
220
-99.98%
|
0.25
-47.92%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.82
-30.24%
|
769
-99.98%
|
1.02
-40.35%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
19.35
48.85%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.82
-30.24%
|
769
-99.98%
|
1.02
-40.35%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.40
-21.38%
|
2,281
-99.98%
|
0.58
-40.82%
|
215 |
5.03
-5.98%
|
126
-99.99%
|
28.05
-10.68%
|
|||||||||||||
|
3.19
-18.31%
|
34
-99.99%
|
0.03
-57.14%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.19
-5.11%
|
22
-99.97%
|
6.26
-15.06%
|
204 |
0.39
-31.58%
|
244
-99.93%
|
17.60
-7.78%
|
|||||||||||||
|
9.74
-3.28%
|
13
-99.99%
|
5.23
-3.51%
|
206 |
0.65
-29.35%
|
197
-99.97%
|
16.01
-1.02%
|
|||||||||||||
|
3.80
-30.30%
|
82
-99.91%
|
0.01
-75.00%
|
232 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.14
-15.46%
|
51
-99.98%
|
0.01
0.00%
|
240 |
29.00
2.84%
|
3
-99.97%
|
0.28
-28.57%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
23.04
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
54
0.00%
|
0.29
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.32
-18.38%
|
217
-99.98%
|
0.04
-60.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.01
-10.07%
|
176
-99.98%
|
5.99
-4.16%
|
205 |
0.49
-33.78%
|
815
-99.98%
|
49.56
-7.97%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
52.70
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
-24.58%
|
31
-99.97%
|
40.50
-0.71%
|
170 |
0.01
0.00%
|
26
-99.99%
|
16.39
-4.49%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
23.04
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.23
-10.58%
|
180
-99.99%
|
0.45
-40.79%
|
216 |
6.19
2.48%
|
36
-99.98%
|
0.83
-55.88%
|
|||||||||||||
|
3.36
-17.57%
|
21
-99.62%
|
12.65
-9.64%
|
198 |
0.12
9.09%
|
109
-99.95%
|
6.22
-39.89%
|
|||||||||||||
|
2.59
0.00%
|
51
0.00%
|
0.05
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.23
-3.91%
|
72
-99.97%
|
0.01
-50.00%
|
234 |
23.60
-2.92%
|
6
-99.89%
|
0.06
-83.33%
|
|||||||||||||
|
19.53
11.64%
|
1,344
-99.95%
|
1.70
-27.04%
|
211 |
2.43
-11.96%
|
431
-99.99%
|
13.42
10.41%
|
|||||||||||||
|
4.68
0.00%
|
0
-100.00%
|
11.45
0.00%
|
199 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-10.13%
|
14
-99.99%
|
9.81
1.24%
|
201 |
0.16
-36.00%
|
82
-99.98%
|
7.48
-15.53%
|
|||||||||||||
|
34.32
-13.45%
|
1,412
-99.99%
|
1.36
-28.42%
|
212 |
2.90
-12.12%
|
240
-99.99%
|
14.74
4.28%
|
|||||||||||||
|
50.27
-7.77%
|
208
-99.97%
|
10.60
-0.84%
|
200 |
0.15
-16.67%
|
1,079
-99.96%
|
55.88
-21.79%
|
|||||||||||||
|
4.46
-40.44%
|
220
-99.98%
|
0.25
-47.92%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
0.23
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place