| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
44.19
-15.20%
|
838
-99.89%
|
0.10
-23.08%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.50
1.18%
|
103
-99.98%
|
0.05
-16.67%
|
220 |
46.15
1.10%
|
37
-99.81%
|
20.08
-2.41%
|
|||||||||||||
|
9.08
-1.79%
|
133
-99.94%
|
0.15
-21.05%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
295.08
1.91%
|
2,667
-99.95%
|
0.19
-20.83%
|
200 |
26.40
3.53%
|
43
-99.97%
|
57.78
-0.99%
|
|||||||||||||
|
248.22
-10.64%
|
7,560
-99.93%
|
0.48
-20.00%
|
190 |
17.40
6.36%
|
98
-99.96%
|
90.83
0.00%
|
|||||||||||||
|
104.83
6.81%
|
1,595
-99.95%
|
0.28
-20.00%
|
195 |
21.18
0.09%
|
86
-99.98%
|
21.15
0.65%
|
|||||||||||||
|
24.04
-3.85%
|
269
-99.97%
|
0.23
-17.86%
|
198 |
20.47
6.95%
|
8
-99.99%
|
2.59
-5.05%
|
|||||||||||||
|
41.80
11.36%
|
527
-99.95%
|
0.09
-18.18%
|
210 |
35.80
-1.16%
|
23
-99.92%
|
32.15
-1.43%
|
|||||||||||||
|
13.59
-5.54%
|
150
-99.91%
|
0.07
-12.50%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
108.96
1.46%
|
8,235
-99.94%
|
3.20
-13.75%
|
175 |
5.01
10.35%
|
7,142
-99.95%
|
81.46
19.82%
|
|||||||||||||
|
6.44
4.46%
|
156
-99.99%
|
7.37
-11.74%
|
168 |
1.78
7.23%
|
1,493
-99.95%
|
18.23
-4.47%
|
|||||||||||||
|
2.81
6.25%
|
43
-99.97%
|
13.50
5.30%
|
160 |
0.54
1.89%
|
1,250
-99.98%
|
33.52
4.73%
|
|||||||||||||
|
5.64
-12.39%
|
153
-99.97%
|
9.29
-9.98%
|
165 |
1.23
7.89%
|
2,830
-99.95%
|
35.50
-12.77%
|
|||||||||||||
|
30.86
5.25%
|
1,366
-99.97%
|
5.72
-12.54%
|
170 |
2.64
11.86%
|
5,444
-99.96%
|
77.80
-5.45%
|
|||||||||||||
|
1.82
1.54%
|
43
-99.97%
|
11.36
5.48%
|
163 |
0.82
5.13%
|
925
-99.96%
|
9.08
-5.44%
|
|||||||||||||
|
127.90
19.78%
|
6,762
-99.96%
|
1.66
-17.41%
|
180 |
8.51
11.39%
|
1,631
-99.98%
|
82.06
-9.22%
|
|||||||||||||
|
40.26
14.91%
|
3,799
-99.94%
|
2.29
-15.81%
|
178 |
6.68
10.23%
|
1,720
-99.92%
|
40.92
6.44%
|
|||||||||||||
|
25.14
1.78%
|
2,172
-99.97%
|
4.31
-13.28%
|
173
|
3.71
11.75%
|
3,673
-99.96%
|
48.70
0.34%
|
|||||||||||||
|
44.28
2.09%
|
2,210
-99.95%
|
1.18
-19.73%
|
183 |
10.55
8.43%
|
267
-99.96%
|
16.86
0.33%
|
|||||||||||||
|
53.52
-6.76%
|
1,801
-99.95%
|
0.62
-21.52%
|
188 |
14.98
7.77%
|
68
-99.96%
|
29.04
1.34%
|
|||||||||||||
|
5.25
1.06%
|
9
-99.99%
|
18.92
-3.07%
|
155 |
0.23
-4.17%
|
559
-99.97%
|
32.73
4.75%
|
|||||||||||||
|
30.64
-6.31%
|
623
-99.95%
|
0.35
-22.22%
|
193 |
19.40
4.86%
|
11
-99.99%
|
19.03
0.00%
|
|||||||||||||
|
146.44
26.60%
|
5,849
-99.96%
|
0.86
-18.87%
|
185 |
12.70
7.35%
|
231
-99.96%
|
50.24
-4.45%
|
|||||||||||||
|
4.10
-5.70%
|
42
-98.47%
|
0.10
-23.08%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.