Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
121.41
1.10%
|
1,587
-99.97%
|
0.32
-5.88%
|
185 |
9.35
-12.37%
|
7
-100.00%
|
45.90
-0.06%
|
|||||||||||||
|
7.65
0.00%
|
2
-100.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
0.00%
|
0
-100.00%
|
0.07
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
202.51
-0.14%
|
232
-99.99%
|
0.16
-15.79%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.01
-0.88%
|
42
-100.00%
|
0.11
-8.33%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.69
-0.24%
|
7
-100.00%
|
0.12
-20.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.45
-1.54%
|
438
-100.00%
|
2.40
0.00%
|
175
|
2.12
-24.82%
|
302
-100.00%
|
76.64
1.35%
|
|||||||||||||
|
242.44
-0.73%
|
140
-100.00%
|
0.07
-12.50%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.33
0.00%
|
8
-100.00%
|
0.03
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.15
-3.62%
|
167
-99.99%
|
3.95
4.50%
|
173 |
1.14
-32.54%
|
133
-100.00%
|
50.93
-0.27%
|
|||||||||||||
|
10.26
0.00%
|
14
-99.99%
|
8.83
15.58%
|
168 |
0.30
-45.45%
|
93
-99.99%
|
17.16
-1.27%
|
|||||||||||||
|
20.57
0.00%
|
5
-100.00%
|
0.10
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
0.00%
|
0
-100.00%
|
20.85
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
0.00%
|
0
-100.00%
|
16.34
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
135.99
0.00%
|
831
-100.00%
|
0.76
-10.59%
|
180 |
5.45
-11.53%
|
50
-100.00%
|
76.09
0.29%
|
|||||||||||||
|
47.49
0.12%
|
48
-100.00%
|
0.23
-4.17%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.93
0.00%
|
0
-100.00%
|
0.04
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.53
0.00%
|
29
-100.00%
|
0.01
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
11.36
-0.70%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
0.00%
|
0
-100.00%
|
9.93
1.12%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.47
-0.90%
|
94
-100.00%
|
5.94
7.03%
|
170 |
0.60
-39.39%
|
232
-99.99%
|
77.28
0.64%
|
|||||||||||||
|
36.93
0.00%
|
1
-100.00%
|
0.03
-25.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.14
-1.86%
|
349
-99.99%
|
1.36
-6.21%
|
178 |
3.53
-17.91%
|
346
-99.99%
|
43.37
6.77%
|
|||||||||||||
|
38.12
4.76%
|
323
-99.99%
|
0.47
-9.62%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place