Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
20.33
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.99
-1.80%
|
7
-99.97%
|
13.31
-5.60%
|
194 |
0.08
-55.56%
|
172
-99.98%
|
12.60
-22.37%
|
|||||||||||||
|
22.99
-31.36%
|
809
-99.99%
|
0.09
-59.09%
|
215 |
8.85
20.74%
|
25
-99.99%
|
1.87
-2.86%
|
|||||||||||||
|
7.32
-8.28%
|
13
-100.00%
|
36.21
-4.71%
|
170 |
0.01
-66.67%
|
74
-99.98%
|
24.09
-1.35%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
30.48
0.10%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
25.50
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
0.00%
|
1
-99.98%
|
23.95
11.92%
|
184 |
0.02
-77.78%
|
22
-99.99%
|
6.66
-9.02%
|
|||||||||||||
|
4.29
-32.17%
|
41
-99.95%
|
19.04
-8.72%
|
188 |
0.02
-75.00%
|
112
-99.98%
|
6.93
-34.03%
|
|||||||||||||
|
4.29
-15.22%
|
16
-99.85%
|
18.28
-0.16%
|
189 |
0.02
-81.82%
|
64
-99.97%
|
4.79
-28.10%
|
|||||||||||||
|
7.70
0.00%
|
1
-99.99%
|
16.20
6.09%
|
191 |
0.03
-75.00%
|
115
-99.97%
|
15.51
-4.08%
|
|||||||||||||
|
8.75
-1.24%
|
3
-100.00%
|
11.01
-13.98%
|
196 |
0.13
-35.00%
|
78
-99.99%
|
6.00
-9.17%
|
|||||||||||||
|
7.59
-6.76%
|
39
-99.99%
|
5.14
-17.36%
|
202 |
0.34
-12.82%
|
469
-99.99%
|
14.74
-3.25%
|
|||||||||||||
|
19.36
-23.97%
|
413
-99.99%
|
0.07
-58.82%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.16
-2.77%
|
116
-99.99%
|
0.02
-50.00%
|
226 |
19.10
8.83%
|
2
-100.00%
|
1.76
0.00%
|
|||||||||||||
|
13.59
-19.81%
|
526
-99.99%
|
0.13
-65.79%
|
213 |
6.22
12.27%
|
20
-99.99%
|
2.20
-13.04%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
13.91
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.95
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
0.00%
|
0
-100.00%
|
23.00
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.77
-9.60%
|
1,080
-99.99%
|
0.16
-67.35%
|
212 |
5.37
18.02%
|
94
-99.98%
|
3.74
-26.88%
|
|||||||||||||
|
12.60
-7.29%
|
183
-99.99%
|
0.05
-58.33%
|
218 |
11.00
8.48%
|
5
-99.98%
|
1.49
0.00%
|
|||||||||||||
|
9.74
-31.92%
|
127
-99.99%
|
0.02
-60.00%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-20.25%
|
27
-99.99%
|
0.02
-60.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.48
-11.23%
|
68
-99.99%
|
0.01
-66.67%
|
232 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-30.83%
|
42
-99.94%
|
26.85
-3.83%
|
180 |
0.01
-75.00%
|
171
-99.98%
|
48.35
-7.08%
|
|||||||||||||
|
11.72
-9.75%
|
26
-99.93%
|
21.91
-6.37%
|
185 |
0.01
-85.71%
|
182
-99.98%
|
41.42
-10.46%
|
|||||||||||||
|
34.82
-3.80%
|
34
-99.99%
|
16.85
-6.85%
|
190 |
0.03
-70.00%
|
288
-99.99%
|
54.56
-8.40%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
13.93
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-2.74%
|
4
-99.98%
|
19.97
-2.06%
|
187 |
0.01
-87.50%
|
72
-99.95%
|
9.02
-6.82%
|
|||||||||||||
|
172.48
2.35%
|
2,430
-99.99%
|
0.57
-61.75%
|
208 |
1.96
20.25%
|
1,257
-99.99%
|
26.13
-18.66%
|
|||||||||||||
|
2.20
-44.44%
|
92
-99.99%
|
0.06
-60.00%
|
217 |
9.82
11.21%
|
3
-99.99%
|
0.61
-8.33%
|
|||||||||||||
|
13.59
-2.76%
|
53
-99.99%
|
0.02
0.00%
|
230 |
21.50
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
28.99
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.87
0.00%
|
1
-99.98%
|
14.00
-6.67%
|
193 |
0.06
-62.50%
|
118
-99.98%
|
13.31
-18.79%
|
|||||||||||||
|
9.74
0.00%
|
0
-100.00%
|
9.31
0.00%
|
199 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.83
-26.16%
|
533
-99.99%
|
0.11
-63.33%
|
214 |
7.27
10.32%
|
94
-99.97%
|
4.13
-42.31%
|
|||||||||||||
|
16.67
-10.88%
|
58
-99.99%
|
12.00
-8.88%
|
195 |
0.12
-33.33%
|
748
-99.99%
|
38.39
-30.20%
|
|||||||||||||
|
32.34
-20.00%
|
356
-99.99%
|
6.90
-15.02%
|
200 |
0.23
-28.13%
|
1,056
-99.99%
|
67.38
-12.06%
|
|||||||||||||
|
17.82
-19.40%
|
440
-100.00%
|
2.45
-33.24%
|
205 |
0.72
0.00%
|
2,416
-99.99%
|
42.79
-6.71%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
19.00
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.31
-22.16%
|
64
-99.85%
|
8.80
-20.58%
|
197 |
0.18
-21.74%
|
121
-99.99%
|
10.40
1.07%
|
|||||||||||||
|
7.76
-11.88%
|
36
-99.99%
|
6.34
-11.33%
|
201 |
0.28
-20.00%
|
257
-99.99%
|
22.28
-6.90%
|
|||||||||||||
|
15.46
-8.17%
|
140
-99.99%
|
3.28
-24.42%
|
204 |
0.61
8.93%
|
579
-99.99%
|
12.21
-4.31%
|
|||||||||||||
|
41.36
3.01%
|
1,132
-99.99%
|
1.80
-36.40%
|
206 |
1.01
9.78%
|
1,317
-99.99%
|
12.76
-32.56%
|
|||||||||||||
|
33.94
-8.46%
|
1,198
-99.99%
|
0.24
-64.71%
|
211 |
4.43
15.67%
|
53
-99.99%
|
8.14
-14.45%
|
|||||||||||||
|
0.77
-30.00%
|
20
-99.64%
|
77.10
21.61%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-0.79%
|
16
-99.98%
|
46.50
-3.13%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-34.38%
|
27
-99.94%
|
41.95
-3.01%
|
165 |
0.01
-50.00%
|
6
-100.00%
|
4.90
-2.20%
|
|||||||||||||
|
11.33
-7.21%
|
88
-99.99%
|
4.29
-19.36%
|
203 |
0.45
-4.26%
|
391
-99.99%
|
20.46
-15.26%
|
|||||||||||||
|
38.39
-10.51%
|
3,681
-99.99%
|
0.46
-61.67%
|
209 |
2.61
13.48%
|
643
-99.99%
|
14.96
-36.15%
|
|||||||||||||
|
13.37
-19.00%
|
119
-99.99%
|
0.02
-66.67%
|
222 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
19.44%
|
53
-99.99%
|
0.05
-58.33%
|
219 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
-6.67%
|
14
-99.98%
|
31.80
-3.64%
|
175 |
0.01
-66.67%
|
46
-99.99%
|
29.37
-4.30%
|
|||||||||||||
|
184.97
-8.76%
|
5,932
-99.99%
|
0.32
-65.59%
|
210 |
3.57
18.60%
|
386
-99.99%
|
17.38
-34.98%
|
|||||||||||||
|
74.31
-17.67%
|
833
-99.99%
|
0.04
-60.00%
|
220 |
13.10
8.26%
|
10
-99.98%
|
1.93
-20.45%
|
|||||||||||||
|
3.80
-12.66%
|
25
-99.98%
|
53.00
-2.65%
|
154 |
0.01
0.00%
|
2
-100.00%
|
1.65
0.00%
|
|||||||||||||
|
7.43
-5.59%
|
11
-99.95%
|
14.94
-8.46%
|
192 |
0.05
-61.54%
|
125
-99.98%
|
11.39
-16.87%
|
|||||||||||||
|
9.35
-5.56%
|
19
-99.99%
|
9.09
-10.27%
|
198 |
0.20
-23.08%
|
184
-99.99%
|
10.01
-12.08%
|
|||||||||||||
|
14.52
-20.48%
|
1,009
-100.00%
|
1.15
-47.73%
|
207
|
1.49
17.32%
|
1,408
-99.99%
|
13.97
-36.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place