loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
121.41
1.10%
1,587
-99.97%
0.32
-5.88%
185
9.35
-12.37%
7
-100.00%
45.90
-0.06%
7.65
0.00%
2
-100.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
0.00%
0
-100.00%
0.07
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
202.51
-0.14%
232
-99.99%
0.16
-15.79%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.01
-0.88%
42
-100.00%
0.11
-8.33%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.69
-0.24%
7
-100.00%
0.12
-20.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.45
-1.54%
438
-100.00%
2.40
0.00%
175
Spot Price: 175.0
2.12
-24.82%
302
-100.00%
76.64
1.35%
242.44
-0.73%
140
-100.00%
0.07
-12.50%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.33
0.00%
8
-100.00%
0.03
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.15
-3.62%
167
-99.99%
3.95
4.50%
173
1.14
-32.54%
133
-100.00%
50.93
-0.27%
10.26
0.00%
14
-99.99%
8.83
15.58%
168
0.30
-45.45%
93
-99.99%
17.16
-1.27%
20.57
0.00%
5
-100.00%
0.10
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
0.00%
0
-100.00%
20.85
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
0.00%
0
-100.00%
16.34
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
135.99
0.00%
831
-100.00%
0.76
-10.59%
180
5.45
-11.53%
50
-100.00%
76.09
0.29%
47.49
0.12%
48
-100.00%
0.23
-4.17%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.93
0.00%
0
-100.00%
0.04
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.53
0.00%
29
-100.00%
0.01
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
0
-100.00%
11.36
-0.70%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
0.00%
0
-100.00%
9.93
1.12%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.47
-0.90%
94
-100.00%
5.94
7.03%
170
0.60
-39.39%
232
-99.99%
77.28
0.64%
36.93
0.00%
1
-100.00%
0.03
-25.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.14
-1.86%
349
-99.99%
1.36
-6.21%
178
3.53
-17.91%
346
-99.99%
43.37
6.77%
38.12
4.76%
323
-99.99%
0.47
-9.62%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91