Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
6
0.00%
|
33.35
0.00%
|
130 |
0.15
0.00%
|
23
0.00%
|
1.16
0.00%
|
|||||||||||||
|
0.17
50.00%
|
6
-99.98%
|
28.40
17.84%
|
135 |
0.25
-58.33%
|
909
-99.96%
|
14.52
23.94%
|
|||||||||||||
|
0.11
0.00%
|
5
0.00%
|
26.40
0.00%
|
138 |
0.30
0.00%
|
41
0.00%
|
0.83
0.00%
|
|||||||||||||
|
2.75
-61.54%
|
136
-99.97%
|
24.10
27.18%
|
140 |
0.35
-63.16%
|
1,683
-99.98%
|
72.00
5.91%
|
|||||||||||||
|
2.86
0.00%
|
26
0.00%
|
21.35
0.00%
|
143 |
0.45
0.00%
|
232
0.00%
|
11.11
0.00%
|
|||||||||||||
|
16.12
17.67%
|
208
-99.98%
|
19.25
31.85%
|
145 |
0.60
-58.62%
|
1,161
-99.98%
|
38.45
7.04%
|
|||||||||||||
|
0.44
0.00%
|
21
0.00%
|
16.75
0.00%
|
148 |
0.80
0.00%
|
161
0.00%
|
3.96
0.00%
|
|||||||||||||
|
9.41
14.77%
|
363
-99.99%
|
14.75
38.50%
|
150 |
1.05
-57.14%
|
2,427
-99.96%
|
61.77
20.11%
|
|||||||||||||
|
1.16
0.00%
|
51
0.00%
|
12.55
0.00%
|
153 |
1.45
-67.78%
|
434
-99.80%
|
13.70
937.50%
|
|||||||||||||
|
18.04
7.89%
|
629
-99.98%
|
10.65
44.90%
|
155 |
1.95
-52.44%
|
1,277
-99.97%
|
36.96
7.87%
|
|||||||||||||
|
6.38
452.38%
|
402
-99.83%
|
8.75
4.17%
|
158 |
2.60
-61.76%
|
510
-99.78%
|
12.87
1,362.50%
|
|||||||||||||
|
97.08
-16.98%
|
5,295
-99.97%
|
7.20
46.94%
|
160 |
3.50
-47.37%
|
2,745
-99.97%
|
120.29
15.84%
|
|||||||||||||
|
29.26
1,166.67%
|
2,618
-99.41%
|
5.80
-5.69%
|
163
|
4.55
-52.36%
|
886
-99.11%
|
18.92
2,766.67%
|
|||||||||||||
|
98.40
32.22%
|
4,826
-99.95%
|
4.70
49.21%
|
165 |
5.80
-40.82%
|
871
-99.96%
|
42.30
32.13%
|
|||||||||||||
|
19.03
311.90%
|
624
-99.91%
|
3.70
-16.85%
|
168 |
7.35
-41.90%
|
161
-98.54%
|
7.48
2,620.00%
|
|||||||||||||
|
169.51
8.83%
|
5,074
-99.97%
|
2.95
47.50%
|
170 |
9.05
-33.70%
|
382
-99.99%
|
58.08
2.13%
|
|||||||||||||
|
14.74
523.26%
|
549
-99.87%
|
2.20
-31.25%
|
173 |
11.05
-32.83%
|
58
-99.96%
|
5.50
525.00%
|
|||||||||||||
|
85.97
18.05%
|
2,502
-99.96%
|
1.80
44.00%
|
175 |
12.85
-27.40%
|
194
-99.98%
|
41.42
-4.32%
|
|||||||||||||
|
10.40
278.00%
|
250
-99.93%
|
1.50
-40.00%
|
176 |
14.20
-15.48%
|
22
-99.93%
|
3.47
320.00%
|
|||||||||||||
|
9.96
624.00%
|
287
-99.87%
|
1.40
-40.43%
|
178 |
15.00
0.00%
|
33
0.00%
|
1.60
0.00%
|
|||||||||||||
|
130.46
18.19%
|
3,563
-99.97%
|
1.10
29.41%
|
180 |
17.10
-23.32%
|
55
-99.99%
|
22.55
0.00%
|
|||||||||||||
|
10.78
684.00%
|
321
-99.82%
|
0.85
-50.00%
|
183 |
19.40
27.63%
|
15
-99.73%
|
0.94
1,600.00%
|
|||||||||||||
|
32.07
29.84%
|
1,279
-99.93%
|
0.65
18.18%
|
185 |
21.65
-19.81%
|
47
-99.94%
|
11.99
11.79%
|
|||||||||||||
|
2.97
200.00%
|
91
-99.94%
|
0.60
-53.85%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
209.09%
|
121
-99.92%
|
0.55
-56.00%
|
188 |
24.75
0.00%
|
1
0.00%
|
0.39
0.00%
|
|||||||||||||
|
39.27
25.26%
|
1,267
-99.92%
|
0.45
12.50%
|
190 |
26.50
-15.87%
|
29
-99.97%
|
2.59
2.17%
|
|||||||||||||
|
2.75
212.50%
|
53
-99.86%
|
0.35
-65.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
288.00%
|
175
-99.36%
|
0.30
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
11.43%
|
14
-99.99%
|
0.30
-62.50%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.67
17.72%
|
1,067
-99.94%
|
0.25
0.00%
|
200 |
36.00
-13.98%
|
26
-99.99%
|
10.12
2.79%
|
|||||||||||||
