loader2
Login Open ICICI 3-in-1 Account

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.54
-3.52%
66
-99.70%
18.57
-19.65%
150
0.10
66.67%
203
-99.98%
41.53
5.45%
94.49
-4.02%
479
-99.98%
0.09
-10.00%
190
21.57
9.44%
160
-99.84%
18.21
-11.02%
19.14
0.00%
234
0.00%
0.11
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
129.14
-3.97%
895
-99.98%
0.14
-26.32%
185
16.90
17.93%
34
-99.99%
28.55
0.00%
6.38
-1.69%
3
-99.99%
0.03
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.84
0.00%
62
0.00%
6.40
0.00%
163
0.60
0.00%
1,178
0.00%
42.02
0.00%
38.83
0.00%
1,061
0.00%
2.77
0.00%
168
Spot Price: 168.12
2.06
0.00%
2,453
0.00%
50.71
0.00%
27.89
0.00%
337
0.00%
0.17
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
17
0.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.48
11.48%
67
-99.86%
13.49
-12.00%
155
0.18
38.46%
298
-99.98%
46.92
-0.81%
11.66
0.00%
38
0.00%
0.08
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.39
-0.92%
557
-99.96%
4.26
-33.85%
165
1.13
61.43%
3,003
-99.98%
97.08
-11.48%
208.18
18.58%
5,206
-99.98%
1.70
-42.76%
170
3.47
57.01%
3,580
-99.98%
156.04
-9.48%
246.90
6.70%
3,972
-99.97%
0.62
-44.14%
175
7.39
39.17%
271
-99.98%
87.84
-2.86%
234.91
0.31%
2,670
-99.97%
0.28
-31.71%
180
12.05
25.26%
101
-99.99%
31.46
-3.38%
54.73
-1.68%
149
-99.98%
0.05
-16.67%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.92
-3.39%
294
-99.96%
0.05
25.00%
200
29.70
1.09%
21
-99.92%
5.23
-5.00%
51.92
0.00%
1,425
0.00%
0.38
0.00%
178
9.54
0.00%
63
0.00%
4.24
0.00%
6.16
0.00%
27
0.00%
10.86
0.00%
158
0.23
0.00%
242
0.00%
15.29
0.00%
0.00
0.00%
0
-100.00%
30.50
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.42
0.00%
3,021
0.00%
1.02
0.00%
173
5.22
0.00%
368
0.00%
34.93
0.00%
10.18
0.00%
0
-100.00%
28.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.82
-11.27%
190
-99.97%
8.61
-21.58%
160
0.36
44.00%
1,312
-99.96%
97.79
2.13%
9.41
0.00%
27
0.00%
0.05
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.28
-4.25%
1,460
-98.94%
0.03
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91