Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.10
0.00%
|
2
-100.00%
|
13.53
3.76%
|
175 |
2.34
-0.85%
|
162
-100.00%
|
58.14
-0.94%
|
|||||||||||||
|
156.53
8.50%
|
1,048
-100.00%
|
1.63
-22.38%
|
200 |
16.50
4.17%
|
59
-100.00%
|
40.70
-3.39%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
19.00
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
31.82%
|
39
-99.98%
|
6.82
-9.55%
|
184 |
5.50
-1.26%
|
138
-99.98%
|
10.23
6.90%
|
|||||||||||||
|
7.59
62.35%
|
243
-99.95%
|
5.75
-10.71%
|
186 |
6.48
0.47%
|
74
-99.99%
|
7.32
23.15%
|
|||||||||||||
|
10.95
-1.49%
|
81
-99.99%
|
0.98
-22.22%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.01
-2.95%
|
94
-100.00%
|
0.40
-18.37%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
24.44%
|
77
-99.97%
|
0.33
-8.33%
|
222 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-3.73%
|
7
-99.97%
|
25.08
-2.79%
|
160 |
0.45
2.27%
|
314
-99.98%
|
31.41
12.62%
|
|||||||||||||
|
39.22
3.78%
|
318
-99.99%
|
1.05
-26.06%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
118.47
6.69%
|
467
-100.00%
|
0.70
-25.53%
|
210 |
25.17
1.17%
|
1
-100.00%
|
8.20
0.00%
|
|||||||||||||
|
6.11
0.91%
|
32
-100.00%
|
1.84
-20.35%
|
199 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.95
12.39%
|
176
-99.99%
|
0.26
-7.14%
|
226 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.28
5.98%
|
595
-99.99%
|
2.59
-18.04%
|
195 |
12.32
2.84%
|
20
-100.00%
|
42.63
-0.39%
|
|||||||||||||
|
8.86
-1.83%
|
28
-99.99%
|
1.49
-24.75%
|
201 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-6.06%
|
31
-100.00%
|
0.79
-28.18%
|
208 |
24.00
6.95%
|
2
-99.96%
|
0.99
0.00%
|
|||||||||||||
|
15.51
0.36%
|
82
-99.99%
|
9.01
-8.25%
|
180 |
3.83
-0.78%
|
434
-100.00%
|
71.28
1.97%
|
|||||||||||||
|
102.08
3.17%
|
691
-100.00%
|
4.09
-13.71%
|
190 |
8.66
-0.80%
|
155
-100.00%
|
78.49
-0.21%
|
|||||||||||||
|
13.59
9.78%
|
113
-99.99%
|
0.36
-14.29%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
1
-100.00%
|
7.50
-6.60%
|
183 |
5.10
0.00%
|
49
-99.99%
|
5.01
3.41%
|
|||||||||||||
|
8.58
22.83%
|
134
-99.98%
|
5.22
-13.14%
|
187 |
7.00
4.63%
|
13
-100.00%
|
10.40
1.61%
|
|||||||||||||
|
21.23
4.89%
|
67
-100.00%
|
2.88
-15.29%
|
194 |
11.76
2.53%
|
7
-100.00%
|
10.07
-1.08%
|
|||||||||||||
|
0.44
700.00%
|
11
-99.80%
|
10.45
-30.33%
|
178 |
3.10
-3.73%
|
16
-100.00%
|
3.69
13.56%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
9.68
0.00%
|
179 |
3.61
2.27%
|
8
-100.00%
|
2.75
8.70%
|
|||||||||||||
|
6.16
21.74%
|
91
-99.99%
|
4.49
-15.92%
|
189 |
8.48
5.87%
|
3
-100.00%
|
6.05
-0.90%
|
|||||||||||||
|
17.44
4.97%
|
133
-100.00%
|
3.46
-15.40%
|
192 |
9.95
2.68%
|
15
-100.00%
|
10.56
4.92%
|
|||||||||||||
|
10.84
-1.50%
|
61
-100.00%
|
1.23
-24.54%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
-15.18%
|
94
-99.99%
|
0.61
-22.78%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.95
0.51%
|
4
-100.00%
|
16.45
-4.47%
|
170 |
1.33
-2.21%
|
287
-100.00%
|
39.44
-1.92%
|
|||||||||||||
|
2.31
0.00%
|
0
-100.00%
|
8.34
-0.95%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.36
6.10%
|
53
-100.00%
|
2.23
-19.20%
|
197 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
7.55%
|
68
-100.00%
|
1.38
-22.03%
|
202 |
18.28
3.69%
|
5
-100.00%
|
7.81
-0.70%
|
|||||||||||||
|
28.88
5.21%
|
154
-99.99%
|
0.53
-23.19%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
3.85%
|
70
-99.99%
|
0.28
-9.68%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
0.00%
|
0
-100.00%
|
27.48
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
14.00
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.08
-6.57%
|
73
-100.00%
|
3.15
-14.17%
|
193 |
10.63
-0.84%
|
3
-100.00%
|
10.12
-0.54%
|
|||||||||||||
|
17.27
7.53%
|
51
-100.00%
|
1.17
-22.52%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
2
-99.98%
|
55.06
1.77%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.33
32.39%
|
548
-99.97%
|
6.25
-10.20%
|
185
|
5.84
-2.18%
|
512
-99.99%
|
71.83
2.03%
|
|||||||||||||
|
6.11
0.00%
|
0
-100.00%
|
33.00
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
416.67%
|
31
-99.91%
|
8.78
-23.72%
|
181 |
4.29
2.88%
|
32
-99.99%
|
5.12
8.14%
|
|||||||||||||
|
10.67
8.38%
|
52
-100.00%
|
4.96
-12.37%
|
188 |
7.67
2.95%
|
16
-100.00%
|
8.53
0.65%
|
|||||||||||||
|
11.22
-6.42%
|
43
-100.00%
|
3.79
-11.66%
|
191 |
9.49
2.26%
|
2
-100.00%
|
15.02
0.00%
|
|||||||||||||
|
13.97
2.42%
|
53
-100.00%
|
2.40
-18.09%
|
196 |
13.00
2.52%
|
10
-100.00%
|
8.25
-2.60%
|
|||||||||||||
|
14.69
-1.84%
|
52
-100.00%
|
1.99
-14.96%
|
198 |
14.94
6.26%
|
15
-99.99%
|
5.28
-8.57%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.60
0.00%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.86
0.00%
|
209 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.11
3.67%
|
102
-100.00%
|
0.46
-23.33%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place