loader2
NRI

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| COFORGE| SBIN| MPHASIS| DRREDDY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
15.50
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
13.50
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
10.80
0.00%
 116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
12.70
0.00%
 117
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.49
-16.31%
27
-99.51%
12.10
6.14%
 118
0.15
0.00%
191
-99.98%
18.87
-3.65%
1.10
0.00%
0
-100.00%
11.90
0.00%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.60
-10.50%
175
-99.99%
10.25
-7.24%
 120
0.15
-40.00%
1,838
-99.98%
69.19
2.36%
2.48
0.00%
0
-100.00%
7.35
0.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
0.00%
0
-100.00%
9.15
0.00%
 122
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
10.38%
74
-99.96%
7.90
0.00%
 123
0.40
-11.11%
513
-99.98%
19.09
-4.41%
7.15
-22.16%
169
-99.96%
7.00
-2.78%
 124
0.50
-9.09%
676
-99.98%
33.00
-4.31%
38.39
-2.38%
642
-99.97%
6.10
-4.69%
 125
0.65
-7.14%
4,476
-99.97%
76.67
-18.81%
12.82
-7.91%
246
-99.99%
5.30
-4.50%
 126
0.85
-5.56%
1,077
-99.99%
54.12
0.72%
15.84
-9.15%
395
-99.99%
4.50
-5.26%
 127
1.05
-4.55%
1,884
-99.98%
48.84
-11.55%
36.25
7.15%
1,454
-99.98%
3.75
-6.25%
 128
1.30
-3.70%
4,512
-99.97%
69.69
24.83%
31.30
-3.23%
1,744
-99.98%
3.05
-7.58%
 129
1.60
-3.03%
3,268
-99.97%
35.64
24.38%
106.43
-14.98%
6,605
-99.98%
2.55
-7.27%
130
Spot Price: 129.74
2.00
-2.44%
8,961
-99.97%
92.84
-19.16%
69.41
-7.82%
4,171
-99.97%
2.00
-6.98%
 131
2.50
-1.96%
4,026
-99.96%
33.00
11.32%
52.42
17.80%
5,517
-99.93%
1.55
-11.43%
 132
3.05
1.67%
4,052
-99.89%
51.81
97.48%
29.98
0.00%
4,081
0.00%
1.40
0.00%
 133
3.40
0.00%
1,969
0.00%
22.11
0.00%
46.81
34.02%
4,101
-99.96%
1.25
-10.71%
 133
3.75
10.29%
1,143
-99.95%
14.91
-25.14%
46.81
34.02%
4,101
-99.96%
1.25
-10.71%
 133
3.75
10.29%
1,143
-99.95%
14.91
-25.14%
22.94
-1.65%
2,284
-99.94%
0.95
-17.39%
 134
4.45
1.14%
728
-99.93%
11.33
6.19%
148.17
-6.46%
9,241
-99.96%
0.75
-16.67%
 135
5.25
1.94%
1,393
-99.99%
85.97
-7.51%
40.81
3.34%
1,512
-99.95%
0.65
-7.14%
 136
6.10
1.67%
158
-99.97%
4.46
-3.57%
30.58
-0.18%
1,012
-99.95%
0.50
-16.67%
 137
7.50
10.29%
286
-99.94%
9.68
-7.37%
42.85
0.00%
899
0.00%
0.50
0.00%
 138
7.50
0.00%
200
0.00%
13.53
0.00%
63.86
-0.77%
1,003
-99.97%
0.40
-20.00%
 138
8.20
9.33%
138
-99.96%
12.76
0.43%
63.86
-0.77%
1,003
-99.97%
0.40
-20.00%
 138
8.20
9.33%
138
-99.96%
12.76
0.43%
25.36
-7.80%
817
-99.98%
0.35
-12.50%
 139
8.90
-15.64%
117
-99.79%
8.09
0.68%
233.09
-4.96%
7,471
-99.98%
0.30
-14.29%
 140
9.80
2.62%
425
-99.96%
81.68
-6.13%
17.38
8.97%
495
-99.97%
0.25
0.00%
 141
11.25
3.69%
103
-99.96%
6.44
-3.31%
40.70
-7.38%
831
-99.95%
0.15
-40.00%
 142
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.48
0.00%
879
0.00%
0.20
0.00%
 143
12.50
0.00%
104
0.00%
21.78
0.00%
23.87
-60.37%
779
-99.97%
0.20
-20.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.87
-60.37%
779
-99.97%
0.20
-20.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.80
-14.69%
829
-99.94%
0.15
0.00%
 144
12.90
-7.86%
4
-99.93%
4.57
-4.60%
130.46
-4.32%
1,957
-99.98%
0.10
-33.33%
 145
14.90
4.93%
99
-99.97%
59.62
-5.24%
8.69
4.64%
103
-99.86%
0.15
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.83
2.38%
37
-99.97%
0.10
0.00%
 147
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.60
0.00%
48
0.00%
0.10
0.00%
 148
16.30
0.00%
15
0.00%
5.83
0.00%
12.16
-51.64%
11
-100.00%
0.05
-50.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.16
-51.64%
11
-100.00%
0.05
-50.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
1.98%
9
-99.99%
0.05
-50.00%
 149
0.0
0.0%
0.0
0.0%
0.0
0.0%
177.49
-3.33%
346
-99.97%
0.10
0.00%
 150
19.65
1.55%
38
-99.97%
63.25
-2.54%
5.89
-1.83%
5
-99.97%
0.05
0.00%
 151
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
-4.55%
18
-99.96%
0.10
100.00%
 152
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.25
0.00%
50
0.00%
0.05
0.00%
 153
22.25
0.00%
1
0.00%
6.16
0.00%
8.42
-1.92%
42
-99.96%
0.05
0.00%
 154
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.68
-7.29%
159
-99.98%
0.05
0.00%
 155
23.60
-1.87%
14
-99.97%
32.23
-2.01%
4.29
0.00%
0
-100.00%
0.05
0.00%
 156
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
0.00%
0
0.00%
0.05
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-16.79%
0
-100.00%
0.05
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-16.79%
0
-100.00%
0.05
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
132.06
0.08%
34
-99.95%
0.05
0.00%
 160
28.60
-3.38%
49
-99.92%
46.20
-4.76%
1.16
0.00%
1
-100.00%
0.05
0.00%
 162
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
0.00%
2
0.00%
0.05
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.07
0.00%
5
-99.99%
0.05
0.00%
 165
33.50
-2.33%
8
-99.98%
13.53
-2.77%
66.61
0.00%
18
-99.89%
0.05
0.00%
 170
38.65
-2.15%
21
-99.87%
30.03
-3.36%
22.11
-1.23%
10
-99.91%
0.05
0.00%
 175
44.15
-6.36%
11
-99.80%
23.54
-2.28%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500