loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
130.32
-6.44%
1,870
-99.96%
0.15
-28.57%
200
14.13
9.37%
973
-99.55%
38.75
-17.75%
50.24
-8.74%
412
-99.97%
0.06
-14.29%
210
24.42
7.34%
297
-99.96%
35.59
-10.82%
5.58
-4.25%
12
-99.99%
14.89
-10.95%
170
0.06
-25.00%
136
-99.97%
19.22
-6.92%
18.21
-4.61%
751
-99.94%
0.20
-35.48%
198
11.92
13.09%
35
-99.97%
11.11
1.76%
14.00
0.99%
537
-99.97%
6.21
-18.72%
180
0.44
2.33%
2,754
-99.95%
33.30
-16.54%
27.42
-3.30%
170
-99.91%
0.03
-25.00%
215
28.39
-3.76%
7
-99.95%
6.71
-0.41%
11.17
-2.17%
9
-99.98%
0.02
100.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-1.54%
3
-100.00%
0.03
-40.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.29
-7.58%
513
-99.95%
0.09
-18.18%
205
18.51
3.41%
47
-99.91%
19.06
-5.07%
59.95
-1.13%
183
-99.97%
0.04
-20.00%
220
33.35
-0.33%
15
-99.86%
3.93
-8.33%
1.35
0.00%
0
0.00%
18.84
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.72
5.44%
5,301
-99.96%
1.44
-38.98%
188
Spot Price: 186.53
3.20
21.67%
1,635
-99.95%
19.44
10.47%
24.17
3.17%
325
-99.94%
0.14
-6.67%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-26.53%
32
-99.98%
8.73
-11.64%
178
0.21
-8.70%
787
-99.91%
8.53
-25.48%
8.47
-0.32%
28
-99.94%
0.03
-25.00%
225
38.85
0.91%
11
-99.96%
7.10
-1.53%
10.78
6.52%
637
-99.98%
4.16
-24.91%
183
0.91
15.19%
1,555
-99.97%
14.16
1.18%
2.89
52.17%
0
-100.00%
13.44
-29.08%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
-19.26%
142
-99.96%
0.06
-33.33%
208
20.94
2.65%
21
-99.97%
0.55
-25.93%
0.17
0.00%
0
0.00%
0.05
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
178.72
-2.30%
6,454
-99.97%
0.81
-42.14%
190
5.04
20.86%
1,389
-99.95%
62.95
-7.37%
109.89
-3.36%
2,993
-99.97%
0.30
-38.78%
195
9.63
16.59%
198
-99.97%
41.58
-2.51%
3.36
-4.69%
6
-99.95%
0.01
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-3.45%
2
-99.99%
21.48
-2.36%
165
0.02
0.00%
42
-99.97%
20.19
-2.65%
9.85
-4.79%
60
-99.94%
0.02
0.00%
230
43.30
0.70%
48
-99.92%
1.46
-45.92%
0.08
0.00%
0
-100.00%
32.02
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
-14.94%
134
-99.93%
10.91
-12.72%
175
0.13
-7.14%
906
-99.94%
29.40
-14.55%
54.86
6.74%
2,138
-99.97%
0.47
-41.98%
193
7.18
18.29%
416
-99.94%
18.37
-5.52%
48.76
5.41%
2,978
-99.98%
2.48
-33.69%
185
1.82
20.53%
3,978
-99.96%
56.68
0.54%
5.91
0.00%
0
-100.00%
0.01
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
25.81
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.03
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
93.65%
0
-100.00%
0.10
-66.67%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-14.29%
0
-100.00%
0.03
-75.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91