loader2
Login Open ICICI 3-in-1 Account

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
48.35
13.13%
1,399
-99.95%
5.45
4.41%
165
2.08
-19.69%
2,103
-99.97%
100.32
7.61%
280.61
1.96%
2,584
-99.97%
1.42
-3.40%
175
7.90
-10.43%
151
-99.93%
107.09
-2.16%
120.56
3.10%
852
-99.98%
0.22
-4.35%
190
21.86
-2.97%
14
-99.99%
22.83
-1.19%
1.98
0.00%
8
0.00%
11.44
0.00%
158
0.53
0.00%
325
0.00%
27.39
0.00%
9.35
0.00%
0
-100.00%
22.65
-0.79%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.08
0.36%
46
-99.99%
0.07
40.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
0.00%
68
0.00%
7.19
0.00%
163
1.37
0.00%
729
0.00%
30.20
0.00%
52.75
0.00%
762
0.00%
0.98
0.00%
178
9.87
0.00%
14
0.00%
8.69
0.00%
1.16
0.00%
0
0.00%
0.09
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.75
0.00%
419
0.00%
0.29
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
1.94%
7
-100.00%
18.30
3.33%
150
0.15
-16.67%
250
-99.98%
49.94
0.44%
223.80
1.98%
3,808
-99.97%
2.90
2.11%
170
4.45
-14.26%
761
-99.97%
137.06
0.97%
263.40
-4.66%
3,618
-99.94%
0.71
-6.58%
180
12.05
-7.59%
85
-99.96%
50.71
-2.54%
70.62
0.00%
1,769
0.00%
4.00
0.00%
168
Spot Price: 167.11
3.13
0.00%
821
0.00%
61.88
0.00%
11.33
0.00%
19
0.00%
0.11
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.03
-3.19%
392
-99.98%
9.28
6.18%
160
0.84
-23.64%
1,757
-99.97%
102.96
0.75%
4.46
3.85%
17
-99.94%
13.73
6.27%
155
0.33
-23.26%
981
-99.96%
46.42
11.94%
132.17
3.09%
634
-99.96%
0.38
-5.00%
185
16.67
-5.12%
37
-99.89%
33.55
-0.65%
66.28
0.00%
1,306
0.00%
2.01
0.00%
173
6.06
0.00%
73
0.00%
16.61
0.00%
52.80
0.31%
84
-99.98%
0.14
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
-0.74%
4
-99.99%
0.08
14.29%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.79
0.00%
92
0.00%
0.18
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
132.94
-0.12%
333
-99.97%
0.10
0.00%
200
31.50
-3.96%
1
-99.98%
3.80
1.47%
29.87
0.00%
213
0.00%
0.51
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91