loader2
Login Open ICICI 3-in-1 Account

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.73
5.41%
18
-99.96%
23.95
-14.46%
145
0.04
-33.33%
17
-99.99%
21.23
-1.53%
219.01
5.20%
5,992
-99.98%
1.72
-2.82%
170
2.54
-22.80%
1,745
-99.99%
154.44
-1.02%
234.74
-0.07%
1,559
-99.99%
0.21
-22.22%
180
11.01
-7.25%
58
-99.99%
30.36
-3.50%
92.40
-2.21%
268
-99.99%
0.08
0.00%
190
21.43
-0.09%
9
-100.00%
18.15
-0.30%
76.78
-3.92%
164
-99.99%
0.04
-20.00%
200
30.62
3.10%
6
-99.99%
5.01
-4.21%
6.66
8.04%
30
-99.98%
11.84
7.05%
158
0.16
-23.81%
343
-99.97%
15.84
3.60%
23.82
0.00%
67
-99.99%
9.46
8.36%
160
0.21
-36.36%
1,113
-99.98%
96.36
-1.46%
80.36
3.84%
896
-99.97%
4.78
6.46%
165
0.66
-36.54%
3,212
-99.98%
89.65
-7.65%
16.06
-16.09%
143
-99.99%
0.09
-18.18%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.58
0.17%
2,369
-99.99%
0.99
-6.60%
173
4.32
-15.46%
182
-99.99%
33.11
-5.20%
7.59
0.73%
9
-100.00%
18.80
1.68%
150
0.07
-22.22%
102
-99.99%
42.57
2.52%
124.80
-3.36%
575
-99.99%
0.13
-7.14%
185
16.05
-3.14%
10
-99.99%
28.49
-0.19%
50.82
-7.14%
152
-99.98%
0.05
25.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.11
-18.95%
120
-100.00%
0.02
-33.33%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.02
2.12%
809
-99.99%
0.33
-13.16%
178
8.55
-10.19%
43
-99.99%
4.02
-5.19%
9.41
0.00%
10
-99.99%
0.04
-20.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
1
-100.00%
0.04
-20.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
0.86%
6
-99.96%
0.03
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.16
0.99%
236
-99.99%
0.16
-11.11%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.79
-0.35%
61
-99.98%
7.02
8.33%
163
0.36
-33.33%
852
-99.99%
45.21
7.59%
10.51
-9.91%
67
-99.97%
0.05
-37.50%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.50
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.37
-1.47%
12
-100.00%
13.44
-1.10%
155
0.13
-23.53%
349
-99.98%
48.29
2.93%
247.72
0.33%
2,617
-99.99%
0.54
-14.29%
175
6.35
-11.31%
83
-99.99%
86.46
-1.57%
39.66
2.12%
2,717
-99.95%
3.04
4.47%
168
Spot Price: 168.63
1.34
-30.21%
1,628
-99.99%
50.99
0.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91