Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
26.80
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
22.85
1.56%
|
130 |
0.20
33.33%
|
215
-99.89%
|
22.83
28.09%
|
|||||||||||||
|
3.91
29.09%
|
33
-99.70%
|
16.95
-9.36%
|
135 |
0.30
0.00%
|
1,592
-99.96%
|
37.24
2.73%
|
|||||||||||||
|
0.94
0.00%
|
23
0.00%
|
14.35
0.00%
|
138 |
0.40
0.00%
|
531
0.00%
|
13.92
0.00%
|
|||||||||||||
|
20.08
7.99%
|
168
-99.94%
|
12.35
-5.73%
|
140 |
0.70
27.27%
|
2,857
-99.97%
|
91.19
0.79%
|
|||||||||||||
|
1.82
0.00%
|
24
0.00%
|
10.15
0.00%
|
143 |
1.00
0.00%
|
1,219
0.00%
|
32.51
0.00%
|
|||||||||||||
|
15.35
8.98%
|
363
-99.96%
|
8.05
-7.47%
|
145 |
1.45
20.83%
|
2,858
-99.97%
|
105.38
6.92%
|
|||||||||||||
|
6.77
0.00%
|
236
0.00%
|
6.30
0.00%
|
148 |
2.15
0.00%
|
1,387
0.00%
|
21.73
0.00%
|
|||||||||||||
|
103.35
12.38%
|
5,146
-99.95%
|
4.75
-8.65%
|
150
|
3.00
13.21%
|
4,354
-99.97%
|
145.37
-0.26%
|
|||||||||||||
|
86.90
31,500.00%
|
4,374
-60.24%
|
3.50
-59.30%
|
153 |
4.20
-33.86%
|
2,308
-79.02%
|
54.12
49,100.00%
|
|||||||||||||
|
347.82
0.16%
|
8,211
-99.98%
|
2.55
-8.93%
|
155 |
5.80
10.48%
|
1,544
-99.96%
|
141.02
-6.15%
|
|||||||||||||
|
55.06
33,266.67%
|
2,028
-63.13%
|
1.80
-60.44%
|
158 |
7.55
0.00%
|
99
0.00%
|
13.97
0.00%
|
|||||||||||||
|
334.24
-0.15%
|
7,469
-99.97%
|
1.30
-10.34%
|
160 |
9.55
7.91%
|
333
-99.98%
|
71.72
-1.29%
|
|||||||||||||
|
36.41
0.00%
|
1,130
0.00%
|
0.90
0.00%
|
163 |
11.55
0.00%
|
24
0.00%
|
4.79
0.00%
|
|||||||||||||
|
146.03
-1.96%
|
4,093
-99.97%
|
0.70
-6.67%
|
165 |
13.90
8.59%
|
58
-99.96%
|
42.24
-0.26%
|
|||||||||||||
|
46.59
6,415.38%
|
585
-94.68%
|
0.55
-81.36%
|
168 |
16.20
0.00%
|
8
0.00%
|
2.37
0.00%
|
|||||||||||||
|
185.41
-3.10%
|
3,542
-99.98%
|
0.40
-11.11%
|
170 |
17.90
1.70%
|
39
-99.96%
|
59.51
-0.46%
|
|||||||||||||
|
10.18
0.00%
|
384
0.00%
|
0.35
0.00%
|
173 |
20.70
0.00%
|
2
0.00%
|
2.15
0.00%
|
|||||||||||||
|
95.81
-6.19%
|
1,758
-99.85%
|
0.25
-16.67%
|
175 |
22.25
-7.68%
|
4
-99.96%
|
33.83
-0.65%
|
|||||||||||||
|
4.95
2,150.00%
|
57
-99.48%
|
0.20
-85.71%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
101.53
-13.82%
|
612
-99.94%
|
0.15
-25.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.13
3,220.00%
|
7
-99.87%
|
0.15
-88.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.32
-17.16%
|
101
-99.97%
|
0.10
-33.33%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.31
-2.02%
|
17
-99.92%
|
0.10
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
0
-100.00%
|
0.10
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.81
-1.21%
|
94
-99.97%
|
0.10
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
