Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.70
-5.52%
|
19
-99.95%
|
38.47
-8.30%
|
180 |
0.13
18.18%
|
392
-99.90%
|
25.49
5.58%
|
|||||||||||||
|
26.95
-0.31%
|
239
-99.96%
|
18.12
-17.97%
|
200 |
0.56
36.59%
|
3,911
-99.94%
|
83.79
1.06%
|
|||||||||||||
|
122.79
54.66%
|
12,882
-99.96%
|
2.50
-40.62%
|
225 |
10.13
38.01%
|
1,979
-99.96%
|
27.50
12.74%
|
|||||||||||||
|
20.82
100.80%
|
2,480
-99.93%
|
0.46
-13.21%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.17
0.00%
|
3,900
0.00%
|
2.00
0.00%
|
228 |
12.11
0.00%
|
679
0.00%
|
11.77
0.00%
|
|||||||||||||
|
19.50
0.00%
|
3,205
0.00%
|
1.26
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
130.90
-1.06%
|
16,555
-99.96%
|
1.60
-39.62%
|
230 |
14.17
31.81%
|
383
-99.96%
|
7.29
-2.21%
|
|||||||||||||
|
12.62
0.44%
|
6
-99.98%
|
47.31
-8.63%
|
170 |
0.07
0.00%
|
125
-99.65%
|
10.09
1.66%
|
|||||||||||||
|
81.84
8.38%
|
6,882
-99.95%
|
0.67
-28.72%
|
240 |
23.40
21.75%
|
165
-99.96%
|
4.62
-0.59%
|
|||||||||||||
|
0.72
0.00%
|
0
0.00%
|
29.59
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.72
0.00%
|
653
0.00%
|
7.51
0.00%
|
213 |
2.74
0.00%
|
2,704
0.00%
|
29.73
0.00%
|
|||||||||||||
|
176.22
29.35%
|
21,335
-99.94%
|
3.86
-39.50%
|
220 |
6.61
44.01%
|
13,121
-99.94%
|
55.55
3.17%
|
|||||||||||||
|
83.88
14.06%
|
4,324
-99.96%
|
1.02
-34.62%
|
235 |
18.97
29.40%
|
32
-99.99%
|
1.98
-8.86%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
34.91
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.60
0.00%
|
3,147
0.00%
|
4.74
0.00%
|
218
|
5.05
0.00%
|
4,972
0.00%
|
28.88
0.00%
|
|||||||||||||
|
5.78
0.00%
|
48
0.00%
|
11.04
0.00%
|
208 |
1.37
0.00%
|
1,427
0.00%
|
13.50
0.00%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
60.05
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.22
-1.92%
|
44
-99.98%
|
27.63
-13.66%
|
190 |
0.22
46.67%
|
1,033
-99.92%
|
26.32
-27.33%
|
|||||||||||||
|
168.60
-1.62%
|
1,503
-99.95%
|
9.10
-30.27%
|
210 |
1.86
41.98%
|
7,505
-99.94%
|
142.04
-4.39%
|
|||||||||||||
|
53.82
0.00%
|
7,560
0.00%
|
3.13
0.00%
|
223 |
8.24
0.00%
|
3,149
0.00%
|
16.75
0.00%
|
|||||||||||||
|
6.46
0.00%
|
791
0.00%
|
0.84
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-27.66%
|
177
-99.96%
|
13.30
-23.39%
|
205 |
0.99
39.44%
|
3,251
-99.91%
|
48.81
3.92%
|
|||||||||||||
|
1.07
0.00%
|
0
0.00%
|
27.45
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
30.05
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-3.23%
|
21
-99.99%
|
22.40
-11.18%
|
195 |
0.36
44.00%
|
3,127
-99.80%
|
28.19
32.77%
|
|||||||||||||
|
1.98
0.00%
|
72
0.00%
|
15.15
0.00%
|
203 |
0.70
0.00%
|
873
0.00%
|
11.85
0.00%
|
|||||||||||||
|
95.92
-1.27%
|
3,134
-99.97%
|
6.00
-35.55%
|
215 |
3.80
47.29%
|
9,460
-99.95%
|
59.76
-9.83%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
40.00
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
0.00%
|
15.78
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place