Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
40.78
-12.61%
|
1,008
-99.98%
|
0.20
0.00%
|
220 |
31.42
-9.35%
|
19
-99.99%
|
13.01
0.21%
|
|||||||||||||
|
18.48
1.36%
|
42
-99.96%
|
23.40
17.29%
|
165 |
0.24
-40.00%
|
934
-99.96%
|
39.30
-17.87%
|
|||||||||||||
|
13.04
-12.06%
|
458
-99.97%
|
12.89
37.57%
|
178 |
0.82
-50.00%
|
3,945
-99.97%
|
26.81
-11.84%
|
|||||||||||||
|
14.38
-16.98%
|
3,008
-99.95%
|
0.92
13.58%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.19
-8.86%
|
3,424
-99.97%
|
1.65
23.13%
|
198 |
9.73
-28.03%
|
261
-99.97%
|
2.42
41.94%
|
|||||||||||||
|
65.62
-41.27%
|
8,541
-99.98%
|
6.69
39.67%
|
185 |
2.36
-47.44%
|
7,174
-99.97%
|
59.26
8.46%
|
|||||||||||||
|
163.27
-4.35%
|
13,477
-99.97%
|
1.22
17.31%
|
200 |
11.62
-26.08%
|
470
-99.96%
|
41.75
-4.41%
|
|||||||||||||
|
58.91
-3.82%
|
370
-99.95%
|
19.72
25.05%
|
170 |
0.36
-45.45%
|
2,355
-99.98%
|
89.62
-5.75%
|
|||||||||||||
|
51.70
-11.65%
|
2,293
-99.97%
|
10.43
38.15%
|
180 |
1.16
-50.00%
|
6,943
-99.97%
|
79.20
-3.81%
|
|||||||||||||
|
193.44
-25.16%
|
22,383
-99.97%
|
3.95
35.27%
|
190
|
4.55
-40.05%
|
6,371
-99.96%
|
88.47
7.45%
|
|||||||||||||
|
42.43
-4.99%
|
2,429
-99.98%
|
0.42
2.44%
|
210 |
20.68
-17.81%
|
808
-97.33%
|
17.22
-38.26%
|
|||||||||||||
|
53.82
-1.71%
|
7,402
-99.97%
|
2.93
30.22%
|
193 |
6.05
-35.36%
|
1,989
-99.96%
|
22.63
52.97%
|
|||||||||||||
|
43.18
-38.50%
|
8,758
-99.97%
|
5.20
40.16%
|
188 |
3.32
-44.20%
|
4,992
-99.96%
|
39.13
35.91%
|
|||||||||||||
|
55.91
-4.19%
|
534
-99.95%
|
14.89
30.73%
|
175 |
0.60
-49.58%
|
5,452
-99.97%
|
70.57
9.42%
|
|||||||||||||
|
3.66
22.02%
|
262
-99.96%
|
0.55
5.77%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.78
-3.74%
|
1,912
-99.98%
|
8.62
43.19%
|
183 |
1.64
-49.85%
|
5,333
-99.96%
|
36.22
70.60%
|
|||||||||||||
|
31.93
1.93%
|
2,601
-99.97%
|
0.70
9.38%
|
205 |
16.35
-15.94%
|
85
-98.97%
|
1.84
6.35%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
24.24
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
-0.59%
|
8
-99.94%
|
38.74
6.90%
|
150 |
0.09
-10.00%
|
67
-99.99%
|
14.93
-1.09%
|
|||||||||||||
|
3.80
0.00%
|
0
-100.00%
|
31.58
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.51
-6.19%
|
24
-99.95%
|
29.50
15.69%
|
160 |
0.18
-30.77%
|
560
-99.98%
|
44.36
-1.77%
|
|||||||||||||
|
22.28
-11.38%
|
203
-99.96%
|
17.19
26.86%
|
173 |
0.46
-45.24%
|
956
-99.99%
|
30.36
-4.00%
|
|||||||||||||
|
23.90
-0.11%
|
7
-99.99%
|
21.85
19.07%
|
168 |
0.30
-40.00%
|
313
-99.98%
|
26.57
1.68%
|
|||||||||||||
|
2.64
1.05%
|
2
-99.96%
|
24.20
-2.62%
|
163 |
0.21
-30.00%
|
138
-99.99%
|
7.78
8.43%
|
|||||||||||||
|
101.26
-5.61%
|
10,760
-99.97%
|
2.17
25.43%
|
195 |
7.76
-31.63%
|
961
-99.95%
|
12.32
41.77%
|
|||||||||||||
|
5.89
20.22%
|
358
-99.97%
|
0.27
-3.57%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
23.90
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place