| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
54.78
65.86%
|
7,796
-99.92%
|
1.24
-52.85%
|
190 |
2.90
46.46%
|
4,016
-99.98%
|
34.32
-9.70%
|
|||||||||||||
|
111.93
-6.91%
|
5,068
-99.98%
|
0.16
-56.76%
|
200 |
12.02
24.30%
|
1,605
-99.91%
|
38.56
-45.36%
|
|||||||||||||
|
24.39
-4.52%
|
83
-99.94%
|
0.01
-50.00%
|
240 |
50.90
8.30%
|
2
-99.98%
|
3.74
0.00%
|
|||||||||||||
|
26.65
264.29%
|
671
-99.97%
|
0.08
-98.79%
|
208 |
19.26
156.80%
|
27
-100.00%
|
15.43
203.24%
|
|||||||||||||
|
101.28
-5.61%
|
1,942
-99.96%
|
0.04
-20.00%
|
220 |
31.52
7.58%
|
247
-99.64%
|
21.37
-14.90%
|
|||||||||||||
|
2.28
8,200.00%
|
2
-99.93%
|
0.02
-97.50%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
12.39%
|
78
-99.95%
|
8.50
-21.80%
|
180 |
0.16
-11.11%
|
1,181
-99.97%
|
20.38
-4.14%
|
|||||||||||||
|
8.03
111.59%
|
806
-99.90%
|
3.95
-36.39%
|
185 |
0.65
20.37%
|
4,043
-99.96%
|
31.52
4.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
25.00
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.97
418.18%
|
468
-99.82%
|
0.05
-98.42%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.48
-4.58%
|
5,531
-99.97%
|
0.35
-63.16%
|
195 |
7.04
34.35%
|
1,179
-99.98%
|
33.52
-21.10%
|
|||||||||||||
|
24.78
17,920.00%
|
4,303
-21.76%
|
0.63
-95.94%
|
193 |
4.82
130.62%
|
1,086
-99.59%
|
14.30
752.46%
|
|||||||||||||
|
4.43
5,266.67%
|
6
-99.93%
|
0.03
-99.09%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
0.00%
|
1,264
0.00%
|
2.32
0.00%
|
188
|
1.50
20.97%
|
4,206
-83.01%
|
20.63
1,239.29%
|
|||||||||||||
|
125.48
-19.37%
|
2,270
-99.97%
|
0.06
-40.00%
|
210 |
21.69
10.89%
|
236
-99.91%
|
42.05
-9.90%
|
|||||||||||||
|
8.58
-4.59%
|
16
-99.99%
|
0.02
0.00%
|
245 |
56.33
8.31%
|
9
-99.67%
|
11.33
-0.72%
|
|||||||||||||
|
70.40
-15.68%
|
2,383
-99.97%
|
0.09
-50.00%
|
205 |
16.46
13.13%
|
162
-99.97%
|
19.58
-10.21%
|
|||||||||||||
|
32.73
-3.64%
|
497
-99.97%
|
0.02
-33.33%
|
225 |
36.45
5.59%
|
160
-99.96%
|
6.68
-21.10%
|
|||||||||||||
|
15.79
-17.65%
|
179
-99.92%
|
0.01
-50.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.74
1,114.74%
|
1,246
-99.63%
|
0.09
-99.03%
|
203 |
14.20
172.55%
|
13
-99.93%
|
9.10
2,446.15%
|
|||||||||||||
|
5.47
3,216.67%
|
47
-99.43%
|
0.03
-97.89%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-37.65%
|
52
-99.94%
|
13.64
-13.78%
|
175 |
0.09
12.50%
|
130
-99.97%
|
13.12
-1.45%
|
|||||||||||||
|
113.14
-8.84%
|
992
-99.97%
|
0.05
0.00%
|
215 |
26.76
9.18%
|
71
-99.95%
|
24.34
-3.49%
|
|||||||||||||
|
36.14
-18.18%
|
440
-99.94%
|
0.03
0.00%
|
230 |
40.75
7.24%
|
8
-99.98%
|
6.27
-3.39%
|
|||||||||||||
|
31.41
316.79%
|
670
-99.88%
|
0.06
-98.70%
|
213 |
24.34
132.92%
|
17
-99.99%
|
10.97
291.18%
|
|||||||||||||
|
9.82
100.56%
|
198
-99.83%
|
0.03
-98.56%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.23
2,100.00%
|
1,587
-85.57%
|
0.22
-98.12%
|
198 |
9.20
180.49%
|
211
-99.88%
|
8.75
675.61%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.