loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
164.89
15.04%
5,418
-99.97%
4.86
-6.90%
190
5.65
2.36%
1,594
-99.98%
114.76
4.27%
54.26
12.17%
1,977
-99.97%
3.12
-4.88%
195
8.68
1.64%
274
-99.98%
18.29
9.20%
35.64
28.57%
1,134
-99.94%
1.04
-15.45%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.73
31.91%
376
-99.95%
0.42
-19.23%
215
26.14
2.71%
2
-100.00%
1.79
0.00%
33.91
2.41%
1,263
-99.98%
6.37
-2.15%
188
Spot Price: 188.51
4.42
2.55%
1,635
-99.97%
37.26
4.55%
0.08
0.00%
0
-100.00%
27.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
5
-100.00%
15.20
-1.43%
175
1.14
-0.87%
697
-99.98%
29.23
12.85%
20.02
-2.15%
111
-100.00%
11.28
-2.51%
180
1.96
-0.51%
1,414
-99.98%
66.91
2.92%
47.47
-1.48%
895
-99.99%
7.95
-0.50%
185
3.18
-4.79%
1,497
-99.98%
64.96
1.20%
236.31
3.63%
2,638
-99.98%
1.90
-6.86%
200
11.52
-5.50%
84
-99.99%
62.67
0.66%
40.10
27.34%
1,088
-99.96%
0.66
-15.38%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
0
-100.00%
25.19
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
13.59
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
23.97
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.27
42.19%
609
-99.96%
2.45
-6.13%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.65
6.70%
928
-99.97%
4.01
-3.14%
193
7.13
3.03%
511
-99.97%
19.11
15.45%
6.35
26.92%
406
-99.96%
1.37
-13.29%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.39
0.00%
0
-100.00%
20.00
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
13.41
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
50.00%
252
-99.94%
0.83
-14.43%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-1.72%
3
-99.95%
33.97
11.38%
155
0.14
-26.32%
36
-99.94%
1.40
96.15%
37.73
1.78%
983
-99.96%
0.29
-17.14%
220
30.27
0.90%
1
-100.00%
20.74
0.00%
5.67
-3.29%
86
-100.00%
9.22
-5.14%
183
2.60
1.17%
563
-99.98%
13.15
0.00%
0.00
0.00%
0
0.00%
23.56
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91