loader2
Login Open ICICI 3-in-1 Account

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TRENT| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.11
-6.72%
13
-99.92%
16.18
0.06%
155
0.05
0.00%
117
-99.99%
56.43
-0.58%
176.66
-9.52%
1,505
-99.99%
0.09
-43.75%
180
9.49
3.83%
88
-99.97%
24.15
-12.02%
20.30
-2.38%
15
-100.00%
10.55
-4.35%
160
0.05
-28.57%
244
-99.99%
84.76
-6.44%
6.44
-5.65%
9
-99.97%
0.01
-50.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.50
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
156.31
-11.22%
3,195
-99.99%
1.69
-24.22%
170
Spot Price: 170.36
1.17
-2.50%
3,592
-99.98%
142.84
-2.37%
0.17
0.00%
6
0.00%
23.55
0.00%
148
0.01
-50.00%
18
-99.84%
6.44
-4.10%
15.62
-18.39%
70
-99.99%
0.05
-54.55%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-13.85%
26
-99.96%
21.15
0.00%
150
0.02
-33.33%
65
-99.99%
35.97
-5.35%
42.41
-10.56%
125
-99.95%
0.01
-50.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.82
-2.12%
1,117
-99.99%
0.15
-60.53%
178
6.52
-31.51%
10
-100.00%
3.69
-12.99%
6.66
8.04%
0
-100.00%
11.84
7.05%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-34.21%
11
-99.99%
0.02
-60.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.48
-7.57%
206
-99.99%
5.79
-6.46%
165
0.15
-28.57%
890
-99.99%
72.05
-7.03%
235.46
-1.77%
4,042
-99.99%
0.34
-39.29%
175
4.85
8.50%
491
-99.99%
60.67
-16.06%
100.65
-1.88%
368
-100.00%
0.06
-25.00%
185
13.65
-1.94%
61
-100.00%
20.35
-1.60%
13.42
-15.28%
18
-99.99%
9.00
38.89%
163
0.09
-83.33%
595
-99.99%
29.98
-28.66%
20.13
-9.18%
44
-99.98%
0.02
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.40
-5.33%
164
-99.99%
0.07
-61.11%
183
11.43
0.00%
5
0.00%
2.15
0.00%
9.02
-22.64%
78
-99.96%
0.03
-62.50%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
137.17
42.27%
5,280
-99.97%
0.73
-31.13%
173
2.72
-46.77%
334
-99.98%
35.37
1.26%
88.06
-2.38%
367
-99.99%
0.03
-40.00%
190
18.84
-0.84%
28
-99.99%
15.79
-5.90%
62.65
-4.61%
152
-99.99%
0.02
0.00%
200
28.90
-0.34%
2
-99.99%
4.62
0.00%
10.40
-3.08%
12
-99.98%
25.80
-1.71%
145
0.01
-50.00%
26
-99.99%
17.44
-5.09%
26.84
-30.88%
370
-99.99%
3.39
16.49%
168
0.41
-78.65%
1,760
-99.99%
58.52
15.40%
9.41
0.00%
36
-99.98%
0.01
-80.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91