loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.18
11.45%
133
-99.99%
1.01
-60.08%
204
20.40
69.58%
4
-99.99%
1.71
-6.06%
0.17
0.00%
8
0.00%
11.60
0.00%
176
3.84
202.36%
46
-99.83%
1.21
15.79%
100.54
1.39%
990
-99.98%
0.45
-50.55%
215
32.03
40.98%
20
-99.95%
24.81
1.12%
12.76
-4.53%
13
-100.00%
0.21
-34.38%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.26
-1.23%
8
-99.93%
0.09
-10.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
217.39%
384
-99.22%
4.09
-55.20%
189
9.82
138.93%
588
-99.94%
7.70
0.72%
5.94
3.85%
117
-99.96%
0.29
-45.28%
222
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.71
2.55%
138
-99.98%
0.26
-38.10%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-18.03%
58
-99.94%
0.24
-45.45%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.01
139.51%
1,721
-99.80%
5.90
-49.79%
185
7.40
158.74%
3,686
-99.93%
39.60
-11.11%
54.95
20.22%
2,542
-99.97%
2.40
-58.19%
195
14.00
108.96%
376
-99.99%
56.76
-7.77%
9.30
4.32%
175
-99.98%
1.67
-58.35%
199
17.29
92.75%
44
-99.97%
12.38
-4.26%
16.56
-6.81%
228
-99.97%
0.47
-53.00%
214
30.99
63.11%
31
-99.81%
7.48
-13.38%
0.33
0.00%
6
0.00%
10.66
0.00%
177
3.97
181.56%
84
-99.95%
1.54
64.71%
11.55
-2.78%
103
-99.94%
0.23
-37.84%
226
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
8.00%
105
-99.98%
0.73
-54.09%
209
25.20
42.37%
10
-99.82%
6.16
0.90%
7.04
1.59%
467
-99.98%
2.93
-56.91%
193
12.53
119.06%
315
-99.98%
10.12
-4.17%
36.96
-1.75%
263
-99.95%
0.39
-44.29%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
333.33%
22
-99.93%
9.52
-59.18%
178
4.45
200.68%
113
-99.95%
5.61
36.00%
26.95
233.33%
774
-99.06%
8.31
-47.27%
180
5.15
184.53%
4,929
-99.92%
68.31
40.98%
18.10
5.45%
159
-99.98%
0.55
-49.54%
213
29.04
25.66%
6
-99.96%
12.87
-1.27%
13.20
6.19%
190
-99.95%
0.40
-47.37%
217
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
3.53%
83
-99.97%
0.30
-44.44%
221
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
0.88%
27
-99.98%
19.56
-32.83%
165
1.48
202.04%
895
-99.89%
16.45
54.12%
2.86
8.33%
19
-99.91%
11.77
-41.21%
175
3.45
194.87%
1,356
-99.94%
22.66
9.57%
0.77
0.00%
26
0.00%
7.55
0.00%
181
5.45
162.02%
111
-99.83%
2.20
263.64%
5.61
229.03%
397
-99.10%
4.97
-51.37%
187
8.58
149.42%
370
-99.91%
4.35
54.90%
9.85
11.88%
122
-99.96%
1.10
-60.71%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.17
217.19%
582
-99.59%
4.50
-52.88%
188
9.58
157.53%
904
-99.92%
10.34
6.21%
12.65
29.21%
516
-99.97%
1.80
-59.09%
198
16.46
97.36%
36
-99.99%
9.90
-2.70%
147.84
-6.60%
2,830
-99.96%
0.68
-53.42%
210
27.10
55.48%
96
-99.98%
49.50
-1.64%
22.88
-2.58%
152
-99.96%
0.45
-46.43%
216
31.00
33.10%
1
-100.00%
9.30
-0.59%
67.49
-5.25%
606
-99.97%
0.17
-32.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
3
0.00%
10.79
0.00%
179
4.73
184.94%
98
-99.91%
2.09
153.33%
3.91
1,320.00%
122
-99.56%
6.40
-53.15%
183
6.44
175.21%
589
-99.81%
9.41
122.08%
66.17
11.29%
2,135
-99.95%
1.00
-56.90%
205
22.91
67.84%
76
-99.86%
54.12
-1.11%
7.21
1,355.56%
516
-98.83%
5.34
-51.23%
186
7.90
156.49%
501
-99.87%
6.66
45.78%
67.76
56.15%
4,683
-99.92%
3.81
-54.91%
190
10.27
130.27%
3,143
-99.97%
58.69
-18.49%
126.23
36.20%
4,647
-99.97%
1.53
-58.42%
200
18.77
94.51%
366
-99.98%
72.22
-2.38%
13.97
6.72%
279
-99.95%
1.28
-58.17%
202
17.32
62.48%
1
-100.00%
8.25
-0.66%
16.56
-2.27%
279
-99.96%
0.58
-53.23%
212
29.17
45.85%
9
-99.92%
6.77
-2.38%
7.15
-7.80%
67
-99.97%
0.18
-41.94%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.93
-3.69%
12
-99.89%
0.10
-37.50%
236
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
41.10
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.75
-3.10%
158
-99.96%
0.84
-55.79%
207
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
4.29%
90
-99.98%
0.66
-50.75%
211
27.11
14.39%
9
-99.84%
4.29
-4.88%
8.91
27.56%
497
-99.98%
3.47
-55.85%
191
11.10
128.87%
234
-99.99%
9.90
18.42%
12.65
33.72%
401
-99.97%
1.97
-58.79%
197
15.62
99.23%
77
-99.98%
10.51
-11.98%
12.16
12.76%
188
-99.98%
1.36
-58.91%
201
18.91
64.72%
17
-99.98%
11.00
-3.38%
11.22
9.09%
728
-99.98%
3.20
-56.16%
192
11.92
125.76%
259
-99.99%
10.40
-11.27%
9.74
20.41%
384
-99.98%
2.08
-60.38%
196
14.80
105.27%
71
-99.99%
5.72
-17.46%
12.71
-0.86%
429
-99.97%
0.88
-58.49%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-44.44%
16
-99.85%
23.25
-25.91%
162
1.08
285.71%
118
-99.91%
4.13
-33.04%
4.68
1.19%
65
-99.96%
0.30
-55.88%
219
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.57
-10.95%
255
-99.97%
0.25
-35.90%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.87
-1.14%
130
-99.96%
0.12
-29.41%
234
50.09
32.51%
4
-99.99%
1.71
-11.43%
0.66
300.00%
23
-99.86%
6.62
-48.60%
182
6.00
183.02%
241
-99.82%
5.72
25.30%
3.36
662.50%
237
-99.52%
6.32
-42.65%
184
Spot Price: 183.51
6.90
196.14%
616
-99.60%
4.73
138.89%
12.27
16.15%
515
-99.97%
2.63
-57.72%
194
13.28
114.54%
106
-100.00%
6.99
-23.95%
20.57
-2.60%
125
-99.99%
0.80
-54.02%
208
25.95
70.16%
3
-99.98%
15.13
-0.36%
158.46
0.91%
2,074
-99.95%
0.34
-43.33%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.32
-0.60%
84
-99.96%
0.15
-25.00%
232
48.25
104.45%
8
-99.85%
0.06
0.00%
38.89
-1.67%
106
-99.98%
0.08
-11.11%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
8.86%
35
-99.89%
15.53
-36.20%
170
2.28
204.00%
2,465
-99.92%
43.29
24.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91