loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
32.84
-21.65%
368
-99.98%
0.02
-50.00%
230
21.51
21.87%
2
-99.99%
0.88
0.00%
2.04
-7.50%
3
-99.95%
48.19
-5.88%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-7.44%
9
-99.98%
14.84
-21.23%
194
0.12
300.00%
33
-99.99%
9.30
-12.44%
55.44
-14.86%
1,110
-99.99%
0.15
-51.61%
220
9.60
0.52%
93
-99.97%
8.80
-13.04%
3.52
-16.88%
32
-100.00%
0.03
-50.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.38
0.00%
370
0.00%
1.16
0.00%
213
3.15
0.00%
113
0.00%
11.33
0.00%
0.06
0.00%
0
0.00%
19.00
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-6.67%
2
-99.98%
35.30
-1.67%
175
0.01
0.00%
23
-99.97%
9.52
-6.49%
4.62
-22.94%
106
-99.99%
0.34
-42.37%
217
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
-15.17%
42
-99.94%
4.70
-33.99%
207
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
16.67%
0
-100.00%
20.14
57.84%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.71
0.00%
0
-100.00%
14.86
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-17.57%
21
-99.62%
12.65
-9.64%
198
0.12
9.09%
109
-99.95%
6.22
-39.89%
6.16
-5.08%
23
-99.90%
8.85
1.03%
202
0.23
-32.35%
133
-99.95%
8.86
-12.97%
8.91
-20.59%
265
-99.90%
3.47
-19.11%
208
1.03
-21.37%
631
-99.91%
12.76
29.61%
10.01
203.33%
0
-100.00%
19.83
-0.85%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
-20.59%
265
-99.90%
3.47
-19.11%
208
1.03
-21.37%
631
-99.91%
12.76
29.61%
0.00
0.00%
0
-100.00%
16.55
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
0.00%
9.54
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-28.57%
0
-100.00%
50.50
38.36%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
-8.97%
36
-99.98%
7.79
-3.23%
203
0.31
-27.91%
127
-99.96%
7.65
-29.80%
11.00
-11.50%
400
-99.94%
2.78
-18.71%
209
1.35
-26.63%
980
-99.93%
10.40
1.07%
57.59
-2.33%
2,590
-99.97%
2.21
-21.63%
210
Spot Price: 210.07
1.78
-20.89%
2,666
-99.98%
48.02
-17.25%
3.14
-32.94%
71
-99.98%
0.05
-37.50%
226
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
-8.97%
36
-99.98%
7.79
-3.23%
203
0.31
-27.91%
127
-99.96%
7.65
-29.80%
10.23
0.00%
64
0.00%
3.95
0.00%
208
0.91
0.00%
198
0.00%
9.13
0.00%
1.98
-5.26%
4
-99.99%
45.00
-1.92%
165
0.01
0.00%
2
-100.00%
6.22
-1.74%
1.21
-4.35%
1
-99.99%
21.21
-1.81%
189
0.02
100.00%
6
-99.96%
4.07
-2.63%
4.18
0.00%
0
-100.00%
19.65
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
203.33%
0
-100.00%
19.83
-0.85%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
110.22
-52.82%
2,895
-99.42%
15.79
1.81%
195
0.12
200.00%
1,877
-99.91%
88.83
51.93%
4.95
-10.89%
16
-99.93%
26.03
2.08%
185
0.04
100.00%
43
-99.99%
26.62
-3.39%
7.59
-5.48%
8
-99.99%
30.50
-0.81%
180
0.04
100.00%
319
-99.98%
48.29
-10.41%
16.06
-2.01%
180
-99.98%
0.09
-47.06%
222
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.17
-3.61%
54
-99.98%
0.05
-58.33%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-16.88%
32
-100.00%
0.03
-50.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
0
0.00%
20.00
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
0.00%
0
0.00%
14.00
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
9.38%
78
-99.98%
0.17
-56.41%
219
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
-2.65%
12
-99.89%
13.34
-16.88%
197
0.09
12.50%
39
-99.97%
8.58
-8.24%
23.27
-2.98%
146
-99.88%
20.66
-1.34%
190
0.06
200.00%
482
-99.96%
49.67
-9.25%
3.41
0.00%
0
-100.00%
18.00
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.59
-40.60%
750
-99.98%
0.76
-36.67%
214
4.23
-10.00%
159
-99.98%
5.67
-44.62%
4.46
-40.44%
220
-99.98%
0.25
-47.92%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.82
-30.24%
769
-99.98%
1.02
-40.35%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
19.35
48.85%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.82
-30.24%
769
-99.98%
1.02
-40.35%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.40
-21.38%
2,281
-99.98%
0.58
-40.82%
215
5.03
-5.98%
126
-99.99%
28.05
-10.68%
3.19
-18.31%
34
-99.99%
0.03
-57.14%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.19
-5.11%
22
-99.97%
6.26
-15.06%
204
0.39
-31.58%
244
-99.93%
17.60
-7.78%
9.74
-3.28%
13
-99.99%
5.23
-3.51%
206
0.65
-29.35%
197
-99.97%
16.01
-1.02%
3.80
-30.30%
82
-99.91%
0.01
-75.00%
232
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.14
-15.46%
51
-99.98%
0.01
0.00%
240
29.00
2.84%
3
-99.97%
0.28
-28.57%
1.76
0.00%
0
-100.00%
23.04
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
54
0.00%
0.29
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.32
-18.38%
217
-99.98%
0.04
-60.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.01
-10.07%
176
-99.98%
5.99
-4.16%
205
0.49
-33.78%
815
-99.98%
49.56
-7.97%
1.05
0.00%
0
-100.00%
52.70
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-24.58%
31
-99.97%
40.50
-0.71%
170
0.01
0.00%
26
-99.99%
16.39
-4.49%
1.76
0.00%
0
-100.00%
23.04
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.23
-10.58%
180
-99.99%
0.45
-40.79%
216
6.19
2.48%
36
-99.98%
0.83
-55.88%
3.36
-17.57%
21
-99.62%
12.65
-9.64%
198
0.12
9.09%
109
-99.95%
6.22
-39.89%
2.59
0.00%
51
0.00%
0.05
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.23
-3.91%
72
-99.97%
0.01
-50.00%
234
23.60
-2.92%
6
-99.89%
0.06
-83.33%
19.53
11.64%
1,344
-99.95%
1.70
-27.04%
211
2.43
-11.96%
431
-99.99%
13.42
10.41%
4.68
0.00%
0
-100.00%
11.45
0.00%
199
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-10.13%
14
-99.99%
9.81
1.24%
201
0.16
-36.00%
82
-99.98%
7.48
-15.53%
34.32
-13.45%
1,412
-99.99%
1.36
-28.42%
212
2.90
-12.12%
240
-99.99%
14.74
4.28%
50.27
-7.77%
208
-99.97%
10.60
-0.84%
200
0.15
-16.67%
1,079
-99.96%
55.88
-21.79%
4.46
-40.44%
220
-99.98%
0.25
-47.92%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
0.00%
0.23
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91