loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
40.78
-12.61%
1,008
-99.98%
0.20
0.00%
220
31.42
-9.35%
19
-99.99%
13.01
0.21%
18.48
1.36%
42
-99.96%
23.40
17.29%
165
0.24
-40.00%
934
-99.96%
39.30
-17.87%
13.04
-12.06%
458
-99.97%
12.89
37.57%
178
0.82
-50.00%
3,945
-99.97%
26.81
-11.84%
14.38
-16.98%
3,008
-99.95%
0.92
13.58%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.19
-8.86%
3,424
-99.97%
1.65
23.13%
198
9.73
-28.03%
261
-99.97%
2.42
41.94%
65.62
-41.27%
8,541
-99.98%
6.69
39.67%
185
2.36
-47.44%
7,174
-99.97%
59.26
8.46%
163.27
-4.35%
13,477
-99.97%
1.22
17.31%
200
11.62
-26.08%
470
-99.96%
41.75
-4.41%
58.91
-3.82%
370
-99.95%
19.72
25.05%
170
0.36
-45.45%
2,355
-99.98%
89.62
-5.75%
51.70
-11.65%
2,293
-99.97%
10.43
38.15%
180
1.16
-50.00%
6,943
-99.97%
79.20
-3.81%
193.44
-25.16%
22,383
-99.97%
3.95
35.27%
190
Spot Price: 189.28
4.55
-40.05%
6,371
-99.96%
88.47
7.45%
42.43
-4.99%
2,429
-99.98%
0.42
2.44%
210
20.68
-17.81%
808
-97.33%
17.22
-38.26%
53.82
-1.71%
7,402
-99.97%
2.93
30.22%
193
6.05
-35.36%
1,989
-99.96%
22.63
52.97%
43.18
-38.50%
8,758
-99.97%
5.20
40.16%
188
3.32
-44.20%
4,992
-99.96%
39.13
35.91%
55.91
-4.19%
534
-99.95%
14.89
30.73%
175
0.60
-49.58%
5,452
-99.97%
70.57
9.42%
3.66
22.02%
262
-99.96%
0.55
5.77%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.78
-3.74%
1,912
-99.98%
8.62
43.19%
183
1.64
-49.85%
5,333
-99.96%
36.22
70.60%
31.93
1.93%
2,601
-99.97%
0.70
9.38%
205
16.35
-15.94%
85
-98.97%
1.84
6.35%
0.08
0.00%
0
-100.00%
24.24
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
-0.59%
8
-99.94%
38.74
6.90%
150
0.09
-10.00%
67
-99.99%
14.93
-1.09%
3.80
0.00%
0
-100.00%
31.58
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
-6.19%
24
-99.95%
29.50
15.69%
160
0.18
-30.77%
560
-99.98%
44.36
-1.77%
22.28
-11.38%
203
-99.96%
17.19
26.86%
173
0.46
-45.24%
956
-99.99%
30.36
-4.00%
23.90
-0.11%
7
-99.99%
21.85
19.07%
168
0.30
-40.00%
313
-99.98%
26.57
1.68%
2.64
1.05%
2
-99.96%
24.20
-2.62%
163
0.21
-30.00%
138
-99.99%
7.78
8.43%
101.26
-5.61%
10,760
-99.97%
2.17
25.43%
195
7.76
-31.63%
961
-99.95%
12.32
41.77%
5.89
20.22%
358
-99.97%
0.27
-3.57%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
23.90
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91