Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
28.71
-0.57%
|
271
-99.99%
|
0.31
-13.89%
|
230 |
34.70
-3.37%
|
3
-99.99%
|
0.66
33.33%
|
|||||||||||||
|
25.36
18.21%
|
862
-99.98%
|
1.28
-11.11%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.31
27.37%
|
286
-99.98%
|
0.49
-12.50%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
6.06%
|
57
-99.98%
|
2.27
-10.28%
|
209 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.33%
|
42
-99.98%
|
1.19
-9.16%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.74
14.27%
|
1,580
-99.96%
|
9.83
-7.18%
|
190 |
5.65
17.71%
|
2,309
-99.97%
|
67.27
9.88%
|
|||||||||||||
|
4.68
-26.72%
|
152
-99.99%
|
5.68
-6.27%
|
198 |
8.84
6.89%
|
17
-100.00%
|
4.40
185.71%
|
|||||||||||||
|
4.57
-4.60%
|
16
-99.99%
|
29.80
-11.20%
|
165 |
1.00
23.46%
|
452
-99.96%
|
12.38
41.51%
|
|||||||||||||
|
1.10
5.26%
|
1
-99.98%
|
0.60
0.00%
|
226 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.95
1.40%
|
193
-99.99%
|
6.61
-7.16%
|
196 |
8.34
14.25%
|
92
-99.99%
|
9.19
-13.92%
|
|||||||||||||
|
4.68
-26.72%
|
152
-99.99%
|
5.68
-6.27%
|
198 |
8.84
6.89%
|
17
-100.00%
|
4.40
185.71%
|
|||||||||||||
|
4.62
2.44%
|
118
-99.97%
|
1.72
-9.95%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
61.54%
|
44
-99.99%
|
1.04
-4.59%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
61.54%
|
44
-99.99%
|
1.04
-4.59%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
5.56%
|
2
-100.00%
|
21.30
7.68%
|
175 |
1.91
18.63%
|
382
-99.98%
|
22.11
22.94%
|
|||||||||||||
|
0.33
-14.29%
|
1
-100.00%
|
40.00
9.59%
|
155 |
0.50
19.05%
|
222
-99.98%
|
20.74
22.40%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
2.36
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
16.33%
|
30
-99.99%
|
1.05
-12.50%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
0.90
-10.00%
|
219 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-2.22%
|
169
-99.99%
|
6.10
-6.87%
|
197 |
8.90
16.49%
|
60
-100.00%
|
5.67
-4.63%
|
|||||||||||||
|
4.73
-11.34%
|
83
-99.99%
|
5.30
-7.34%
|
199 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.18
8.53%
|
761
-99.99%
|
3.25
-7.41%
|
205 |
13.42
5.09%
|
42
-99.99%
|
31.35
-3.23%
|
|||||||||||||
|
11.77
21.59%
|
94
-99.87%
|
13.74
-5.24%
|
185 |
3.98
18.45%
|
1,053
-99.94%
|
33.22
14.18%
|
|||||||||||||
|
4.84
114.63%
|
271
-99.88%
|
9.34
-5.18%
|
191 |
6.05
17.93%
|
280
-99.94%
|
14.14
7.53%
|
|||||||||||||
|
0.88
33.33%
|
7
-99.96%
|
0.21
-50.00%
|
232 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
53
-99.99%
|
2.50
-7.06%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
1
-100.00%
|
34.50
0.88%
|
160 |
0.68
13.33%
|
918
-99.98%
|
34.76
22.01%
|
|||||||||||||
|
10.84
0.51%
|
81
-99.96%
|
17.47
-4.06%
|
180 |
2.76
19.48%
|
1,304
-99.97%
|
42.96
5.97%
|
|||||||||||||
|
5.67
171.05%
|
296
-99.90%
|
8.26
-4.95%
|
193 |
6.91
15.55%
|
193
-99.98%
|
9.41
6.88%
|
|||||||||||||
|
121.44
1.70%
|
1,710
-99.99%
|
7.04
-7.12%
|
195 |
7.80
14.37%
|
865
-99.98%
|
44.44
43.52%
|
|||||||||||||
|
0.39
16.67%
|
1
-100.00%
|
0.63
-4.55%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-16.00%
|
33
-99.98%
|
3.00
-6.83%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
15
-99.99%
|
3.85
-7.23%
|
203 |
11.70
8.64%
|
3
-100.00%
|
0.50
0.00%
|
|||||||||||||
|
1.54
0.00%
|
53
-99.99%
|
2.50
-7.06%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
2.36
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.55
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
15
-99.99%
|
3.85
-7.23%
|
203 |
11.70
8.64%
|
3
-100.00%
|
0.50
0.00%
|
|||||||||||||
|
1.10
11.11%
|
30
-99.73%
|
11.99
-7.77%
|
187 |
4.57
18.70%
|
89
-99.98%
|
3.41
40.91%
|
|||||||||||||
|
1.60
16.00%
|
149
-99.95%
|
10.56
7.10%
|
189 |
5.29
19.14%
|
227
-99.92%
|
4.29
41.82%
|
|||||||||||||
|
5.56
24.69%
|
215
-99.96%
|
7.57
-7.12%
|
194
|
7.35
13.78%
|
189
-99.97%
|
7.26
0.00%
|
|||||||||||||
|
135.36
13.62%
|
2,930
-99.98%
|
4.91
-7.53%
|
200 |
10.48
11.97%
|
271
-99.99%
|
48.95
6.97%
|
|||||||||||||
|
4.13
-8.54%
|
51
-99.98%
|
1.42
-9.55%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
11.11%
|
17
-99.99%
|
33.76
-1.40%
|
162 |
1.14
-14.29%
|
6
-99.96%
|
0.28
66.67%
|
|||||||||||||
|
2.26
0.00%
|
68
0.00%
|
6.13
0.00%
|
198 |
8.88
0.00%
|
6
0.00%
|
1.43
0.00%
|
|||||||||||||
|
6.60
-0.83%
|
3
-100.00%
|
0.20
-13.04%
|
234 |
44.00
21.21%
|
2
-99.98%
|
0.72
18.18%
|
|||||||||||||
|
3.25
13.46%
|
53
-99.97%
|
1.87
-11.79%
|
211 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.54
0.00%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-44.44%
|
103
-99.98%
|
2.71
-8.75%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
4.88%
|
27
-99.98%
|
0.61
-18.67%
|
222 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
30.23%
|
67
-99.99%
|
4.19
-6.26%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.37
9.84%
|
43
-99.98%
|
25.79
-8.35%
|
170 |
1.34
16.52%
|
641
-99.98%
|
26.90
4.49%
|
|||||||||||||
|
3.80
25.45%
|
170
-99.82%
|
11.23
-3.85%
|
188 |
4.90
16.39%
|
413
-99.93%
|
11.39
26.99%
|
|||||||||||||
|
3.08
-15.15%
|
104
-99.99%
|
4.56
-4.80%
|
201 |
14.95
53.33%
|
14
-99.99%
|
1.60
-17.14%
|
|||||||||||||
|
1.21
4.76%
|
1
-100.00%
|
0.41
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.54
42.19%
|
170
-99.99%
|
0.15
-16.67%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.13
-22.15%
|
1,625
-99.98%
|
2.08
-8.77%
|
210 |
17.19
7.71%
|
51
-99.99%
|
15.84
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
12.76
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
171.05%
|
296
-99.90%
|
8.26
-4.95%
|
193 |
6.91
15.55%
|
193
-99.98%
|
9.41
6.88%
|
|||||||||||||
|
1.21
4.76%
|
1
-100.00%
|
0.41
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
19.05%
|
34
-99.99%
|
3.48
-8.18%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.86
10.45%
|
1,078
-99.98%
|
0.80
-11.11%
|
220 |
26.00
10.78%
|
2
-100.00%
|
12.60
0.44%
|
|||||||||||||
|
3.03
44.74%
|
259
-99.94%
|
8.67
-6.27%
|
192 |
6.45
14.77%
|
430
-99.94%
|
9.63
53.51%
|
|||||||||||||
|
3.80
25.45%
|
170
-99.82%
|
11.23
-3.85%
|
188 |
4.90
16.39%
|
413
-99.93%
|
11.39
26.99%
|
|||||||||||||
|
1.54
0.00%
|
128
0.00%
|
8.37
0.00%
|
193 |
6.68
0.00%
|
177
0.00%
|
2.37
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2.30
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place