loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.70
-5.52%
19
-99.95%
38.47
-8.30%
180
0.13
18.18%
392
-99.90%
25.49
5.58%
26.95
-0.31%
239
-99.96%
18.12
-17.97%
200
0.56
36.59%
3,911
-99.94%
83.79
1.06%
122.79
54.66%
12,882
-99.96%
2.50
-40.62%
225
10.13
38.01%
1,979
-99.96%
27.50
12.74%
20.82
100.80%
2,480
-99.93%
0.46
-13.21%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.17
0.00%
3,900
0.00%
2.00
0.00%
228
12.11
0.00%
679
0.00%
11.77
0.00%
19.50
0.00%
3,205
0.00%
1.26
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
130.90
-1.06%
16,555
-99.96%
1.60
-39.62%
230
14.17
31.81%
383
-99.96%
7.29
-2.21%
12.62
0.44%
6
-99.98%
47.31
-8.63%
170
0.07
0.00%
125
-99.65%
10.09
1.66%
81.84
8.38%
6,882
-99.95%
0.67
-28.72%
240
23.40
21.75%
165
-99.96%
4.62
-0.59%
0.72
0.00%
0
0.00%
29.59
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.72
0.00%
653
0.00%
7.51
0.00%
213
2.74
0.00%
2,704
0.00%
29.73
0.00%
176.22
29.35%
21,335
-99.94%
3.86
-39.50%
220
6.61
44.01%
13,121
-99.94%
55.55
3.17%
83.88
14.06%
4,324
-99.96%
1.02
-34.62%
235
18.97
29.40%
32
-99.99%
1.98
-8.86%
1.05
0.00%
0
-100.00%
34.91
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.60
0.00%
3,147
0.00%
4.74
0.00%
218
Spot Price: 216.84
5.05
0.00%
4,972
0.00%
28.88
0.00%
5.78
0.00%
48
0.00%
11.04
0.00%
208
1.37
0.00%
1,427
0.00%
13.50
0.00%
1.54
0.00%
0
-100.00%
60.05
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.22
-1.92%
44
-99.98%
27.63
-13.66%
190
0.22
46.67%
1,033
-99.92%
26.32
-27.33%
168.60
-1.62%
1,503
-99.95%
9.10
-30.27%
210
1.86
41.98%
7,505
-99.94%
142.04
-4.39%
53.82
0.00%
7,560
0.00%
3.13
0.00%
223
8.24
0.00%
3,149
0.00%
16.75
0.00%
6.46
0.00%
791
0.00%
0.84
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-27.66%
177
-99.96%
13.30
-23.39%
205
0.99
39.44%
3,251
-99.91%
48.81
3.92%
1.07
0.00%
0
0.00%
27.45
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
30.05
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-3.23%
21
-99.99%
22.40
-11.18%
195
0.36
44.00%
3,127
-99.80%
28.19
32.77%
1.98
0.00%
72
0.00%
15.15
0.00%
203
0.70
0.00%
873
0.00%
11.85
0.00%
95.92
-1.27%
3,134
-99.97%
6.00
-35.55%
215
3.80
47.29%
9,460
-99.95%
59.76
-9.83%
0.50
0.00%
0
-100.00%
40.00
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
0.00%
15.78
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91