Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
71.17
-21.10%
|
829
-99.97%
|
0.03
-40.00%
|
190 |
19.70
3.68%
|
41
-99.98%
|
15.13
-9.84%
|
|||||||||||||
|
6.33
-7.26%
|
10
-99.97%
|
0.01
-50.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.71
-2.33%
|
1,314
-99.98%
|
0.13
-65.79%
|
178 |
6.52
-31.51%
|
10
-100.00%
|
3.69
-12.99%
|
|||||||||||||
|
5.78
-19.23%
|
28
-99.95%
|
20.25
-4.26%
|
150 |
0.02
-33.33%
|
84
-99.99%
|
35.31
-7.09%
|
|||||||||||||
|
20.19
-8.93%
|
44
-99.98%
|
0.02
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
145.81
-17.18%
|
4,453
-99.99%
|
1.41
-36.77%
|
170
|
1.32
10.00%
|
4,513
-99.98%
|
123.26
-15.75%
|
|||||||||||||
|
13.20
-16.67%
|
24
-99.99%
|
7.64
17.90%
|
163 |
0.09
-83.33%
|
678
-99.99%
|
28.93
-31.15%
|
|||||||||||||
|
1.27
-39.47%
|
11
-99.99%
|
0.02
-60.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
-3.59%
|
12
-99.98%
|
25.80
-1.71%
|
145 |
0.01
-50.00%
|
36
-99.99%
|
16.67
-9.28%
|
|||||||||||||
|
173.42
-11.18%
|
1,946
-99.99%
|
0.08
-50.00%
|
180 |
9.90
8.32%
|
105
-99.97%
|
23.43
-14.63%
|
|||||||||||||
|
19.09
-8.20%
|
37
-99.99%
|
10.12
-8.25%
|
160 |
0.05
-28.57%
|
289
-99.99%
|
83.33
-8.01%
|
|||||||||||||
|
68.20
-7.94%
|
309
-99.99%
|
5.20
-15.99%
|
165 |
0.17
-19.05%
|
1,060
-99.99%
|
72.44
-6.53%
|
|||||||||||||
|
22.61
-41.78%
|
596
-99.99%
|
3.00
3.09%
|
168 |
0.47
-75.52%
|
2,409
-99.98%
|
54.51
7.48%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
23.55
0.00%
|
148 |
0.02
0.00%
|
33
-99.70%
|
6.44
-4.10%
|
|||||||||||||
|
234.14
-2.32%
|
5,134
-99.98%
|
0.29
-48.21%
|
175 |
5.12
14.54%
|
572
-99.98%
|
59.18
-18.11%
|
|||||||||||||
|
98.34
-4.13%
|
638
-99.99%
|
0.06
-25.00%
|
185 |
14.80
6.32%
|
69
-99.99%
|
20.13
-2.66%
|
|||||||||||||
|
6.66
8.04%
|
0
-100.00%
|
11.84
7.05%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.96
-6.90%
|
214
-99.99%
|
0.06
-66.67%
|
183 |
11.43
0.00%
|
5
0.00%
|
2.09
0.00%
|
|||||||||||||
|
8.75
-25.00%
|
87
-99.96%
|
0.03
-62.50%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
139.04
44.21%
|
6,477
-99.96%
|
0.63
-40.57%
|
173 |
3.02
-40.90%
|
440
-99.98%
|
34.21
-2.05%
|
|||||||||||||
|
6.05
-7.56%
|
14
-99.92%
|
15.11
-6.56%
|
155 |
0.05
0.00%
|
163
-99.99%
|
55.66
-1.94%
|
|||||||||||||
|
41.97
-11.48%
|
133
-99.95%
|
0.02
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.65
-4.61%
|
170
-99.98%
|
0.02
0.00%
|
200 |
28.90
-0.34%
|
2
-99.99%
|
4.62
0.00%
|
|||||||||||||
|
9.30
-1.17%
|
38
-99.97%
|
0.01
-80.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.50
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.29
-20.11%
|
83
-99.99%
|
0.04
-63.64%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place