Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
164.89
15.04%
|
5,418
-99.97%
|
4.86
-6.90%
|
190 |
5.65
2.36%
|
1,594
-99.98%
|
114.76
4.27%
|
|||||||||||||
|
54.26
12.17%
|
1,977
-99.97%
|
3.12
-4.88%
|
195 |
8.68
1.64%
|
274
-99.98%
|
18.29
9.20%
|
|||||||||||||
|
35.64
28.57%
|
1,134
-99.94%
|
1.04
-15.45%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.73
31.91%
|
376
-99.95%
|
0.42
-19.23%
|
215 |
26.14
2.71%
|
2
-100.00%
|
1.79
0.00%
|
|||||||||||||
|
33.91
2.41%
|
1,263
-99.98%
|
6.37
-2.15%
|
188
|
4.42
2.55%
|
1,635
-99.97%
|
37.26
4.55%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
27.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
5
-100.00%
|
15.20
-1.43%
|
175 |
1.14
-0.87%
|
697
-99.98%
|
29.23
12.85%
|
|||||||||||||
|
20.02
-2.15%
|
111
-100.00%
|
11.28
-2.51%
|
180 |
1.96
-0.51%
|
1,414
-99.98%
|
66.91
2.92%
|
|||||||||||||
|
47.47
-1.48%
|
895
-99.99%
|
7.95
-0.50%
|
185 |
3.18
-4.79%
|
1,497
-99.98%
|
64.96
1.20%
|
|||||||||||||
|
236.31
3.63%
|
2,638
-99.98%
|
1.90
-6.86%
|
200 |
11.52
-5.50%
|
84
-99.99%
|
62.67
0.66%
|
|||||||||||||
|
40.10
27.34%
|
1,088
-99.96%
|
0.66
-15.38%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
0
-100.00%
|
25.19
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
13.59
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
23.97
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.27
42.19%
|
609
-99.96%
|
2.45
-6.13%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.65
6.70%
|
928
-99.97%
|
4.01
-3.14%
|
193 |
7.13
3.03%
|
511
-99.97%
|
19.11
15.45%
|
|||||||||||||
|
6.35
26.92%
|
406
-99.96%
|
1.37
-13.29%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
0.00%
|
0
-100.00%
|
20.00
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
13.41
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.51
50.00%
|
252
-99.94%
|
0.83
-14.43%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-1.72%
|
3
-99.95%
|
33.97
11.38%
|
155 |
0.14
-26.32%
|
36
-99.94%
|
1.40
96.15%
|
|||||||||||||
|
37.73
1.78%
|
983
-99.96%
|
0.29
-17.14%
|
220 |
30.27
0.90%
|
1
-100.00%
|
20.74
0.00%
|
|||||||||||||
|
5.67
-3.29%
|
86
-100.00%
|
9.22
-5.14%
|
183 |
2.60
1.17%
|
563
-99.98%
|
13.15
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.56
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place