loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
19.05
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
164.01
2.04%
3,535
-99.98%
0.78
-12.36%
200
15.47
5.10%
77
-99.99%
47.19
-0.35%
16.91
1.82%
127
-99.99%
0.17
-5.56%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.79
-1.13%
3,747
-99.98%
1.86
-13.89%
193
9.28
8.28%
510
-99.99%
14.99
-3.88%
22.55
-2.73%
306
-99.97%
0.40
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
22.47
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
24.09
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.00
-0.67%
1,010
-99.99%
1.03
-12.71%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.42
5.88%
73
-99.94%
0.09
28.57%
225
37.52
-3.67%
31
-99.94%
7.10
7.50%
15.95
1.75%
73
-99.99%
11.21
-6.97%
175
1.05
0.96%
1,345
-99.98%
39.74
-6.17%
145.83
12.64%
6,181
-99.97%
4.43
-12.10%
185
Spot Price: 184.15
4.22
6.30%
4,298
-99.98%
104.50
2.59%
82.61
2.74%
1,211
-99.98%
0.49
-7.55%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.83
4.88%
90
-96.73%
9.28
-8.57%
178
1.55
4.73%
878
-99.99%
57.26
-0.05%
5.91
0.00%
0
-100.00%
14.17
-0.49%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
4.02%
59
-99.99%
15.53
-5.94%
170
0.46
-9.80%
591
-99.98%
52.06
1.12%
306.10
-0.44%
10,115
-99.98%
2.47
-15.41%
190
7.29
6.74%
1,404
-99.99%
86.08
4.72%
10.45
2.43%
513
-99.98%
0.60
-10.45%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
25.87
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.78
-0.55%
1,198
-99.98%
5.79
-10.65%
183
3.14
7.53%
2,042
-99.98%
22.11
-2.78%
1.76
0.00%
0
-100.00%
27.80
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.26
5.22%
628
-99.98%
0.28
-3.45%
210
25.55
6.59%
13
-99.99%
40.34
0.48%
62.56
18.68%
4,297
-99.98%
3.30
-14.51%
188
5.73
8.73%
1,698
-99.99%
40.23
20.31%
14.03
-1.16%
239
-99.98%
0.12
9.09%
220
34.46
2.07%
2
-99.99%
8.03
0.00%
36.41
5.16%
934
-99.98%
7.33
-10.06%
180
2.18
4.31%
3,408
-99.98%
82.25
-1.12%
71.20
0.39%
5,494
-99.98%
1.39
-13.13%
195
11.12
6.01%
72
-99.99%
27.64
-0.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91