Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.73
5.41%
|
18
-99.96%
|
23.95
-14.46%
|
145 |
0.04
-33.33%
|
17
-99.99%
|
21.23
-1.53%
|
|||||||||||||
|
219.01
5.20%
|
5,992
-99.98%
|
1.72
-2.82%
|
170 |
2.54
-22.80%
|
1,745
-99.99%
|
154.44
-1.02%
|
|||||||||||||
|
234.74
-0.07%
|
1,559
-99.99%
|
0.21
-22.22%
|
180 |
11.01
-7.25%
|
58
-99.99%
|
30.36
-3.50%
|
|||||||||||||
|
92.40
-2.21%
|
268
-99.99%
|
0.08
0.00%
|
190 |
21.43
-0.09%
|
9
-100.00%
|
18.15
-0.30%
|
|||||||||||||
|
76.78
-3.92%
|
164
-99.99%
|
0.04
-20.00%
|
200 |
30.62
3.10%
|
6
-99.99%
|
5.01
-4.21%
|
|||||||||||||
|
6.66
8.04%
|
30
-99.98%
|
11.84
7.05%
|
158 |
0.16
-23.81%
|
343
-99.97%
|
15.84
3.60%
|
|||||||||||||
|
23.82
0.00%
|
67
-99.99%
|
9.46
8.36%
|
160 |
0.21
-36.36%
|
1,113
-99.98%
|
96.36
-1.46%
|
|||||||||||||
|
80.36
3.84%
|
896
-99.97%
|
4.78
6.46%
|
165 |
0.66
-36.54%
|
3,212
-99.98%
|
89.65
-7.65%
|
|||||||||||||
|
16.06
-16.09%
|
143
-99.99%
|
0.09
-18.18%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.58
0.17%
|
2,369
-99.99%
|
0.99
-6.60%
|
173 |
4.32
-15.46%
|
182
-99.99%
|
33.11
-5.20%
|
|||||||||||||
|
7.59
0.73%
|
9
-100.00%
|
18.80
1.68%
|
150 |
0.07
-22.22%
|
102
-99.99%
|
42.57
2.52%
|
|||||||||||||
|
124.80
-3.36%
|
575
-99.99%
|
0.13
-7.14%
|
185 |
16.05
-3.14%
|
10
-99.99%
|
28.49
-0.19%
|
|||||||||||||
|
50.82
-7.14%
|
152
-99.98%
|
0.05
25.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.11
-18.95%
|
120
-100.00%
|
0.02
-33.33%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.02
2.12%
|
809
-99.99%
|
0.33
-13.16%
|
178 |
8.55
-10.19%
|
43
-99.99%
|
4.02
-5.19%
|
|||||||||||||
|
9.41
0.00%
|
10
-99.99%
|
0.04
-20.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
1
-100.00%
|
0.04
-20.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
0.86%
|
6
-99.96%
|
0.03
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.16
0.99%
|
236
-99.99%
|
0.16
-11.11%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.79
-0.35%
|
61
-99.98%
|
7.02
8.33%
|
163 |
0.36
-33.33%
|
852
-99.99%
|
45.21
7.59%
|
|||||||||||||
|
10.51
-9.91%
|
67
-99.97%
|
0.05
-37.50%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.50
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.37
-1.47%
|
12
-100.00%
|
13.44
-1.10%
|
155 |
0.13
-23.53%
|
349
-99.98%
|
48.29
2.93%
|
|||||||||||||
|
247.72
0.33%
|
2,617
-99.99%
|
0.54
-14.29%
|
175 |
6.35
-11.31%
|
83
-99.99%
|
86.46
-1.57%
|
|||||||||||||
|
39.66
2.12%
|
2,717
-99.95%
|
3.04
4.47%
|
168
|
1.34
-30.21%
|
1,628
-99.99%
|
50.99
0.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place