Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
48.35
13.13%
|
1,399
-99.95%
|
5.45
4.41%
|
165 |
2.08
-19.69%
|
2,103
-99.97%
|
100.32
7.61%
|
|||||||||||||
|
280.61
1.96%
|
2,584
-99.97%
|
1.42
-3.40%
|
175 |
7.90
-10.43%
|
151
-99.93%
|
107.09
-2.16%
|
|||||||||||||
|
120.56
3.10%
|
852
-99.98%
|
0.22
-4.35%
|
190 |
21.86
-2.97%
|
14
-99.99%
|
22.83
-1.19%
|
|||||||||||||
|
1.98
0.00%
|
8
0.00%
|
11.44
0.00%
|
158 |
0.53
0.00%
|
325
0.00%
|
27.39
0.00%
|
|||||||||||||
|
9.35
0.00%
|
0
-100.00%
|
22.65
-0.79%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.08
0.36%
|
46
-99.99%
|
0.07
40.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
0.00%
|
68
0.00%
|
7.19
0.00%
|
163 |
1.37
0.00%
|
729
0.00%
|
30.20
0.00%
|
|||||||||||||
|
52.75
0.00%
|
762
0.00%
|
0.98
0.00%
|
178 |
9.87
0.00%
|
14
0.00%
|
8.69
0.00%
|
|||||||||||||
|
1.16
0.00%
|
0
0.00%
|
0.09
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.75
0.00%
|
419
0.00%
|
0.29
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
1.94%
|
7
-100.00%
|
18.30
3.33%
|
150 |
0.15
-16.67%
|
250
-99.98%
|
49.94
0.44%
|
|||||||||||||
|
223.80
1.98%
|
3,808
-99.97%
|
2.90
2.11%
|
170 |
4.45
-14.26%
|
761
-99.97%
|
137.06
0.97%
|
|||||||||||||
|
263.40
-4.66%
|
3,618
-99.94%
|
0.71
-6.58%
|
180 |
12.05
-7.59%
|
85
-99.96%
|
50.71
-2.54%
|
|||||||||||||
|
70.62
0.00%
|
1,769
0.00%
|
4.00
0.00%
|
168
|
3.13
0.00%
|
821
0.00%
|
61.88
0.00%
|
|||||||||||||
|
11.33
0.00%
|
19
0.00%
|
0.11
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.03
-3.19%
|
392
-99.98%
|
9.28
6.18%
|
160 |
0.84
-23.64%
|
1,757
-99.97%
|
102.96
0.75%
|
|||||||||||||
|
4.46
3.85%
|
17
-99.94%
|
13.73
6.27%
|
155 |
0.33
-23.26%
|
981
-99.96%
|
46.42
11.94%
|
|||||||||||||
|
132.17
3.09%
|
634
-99.96%
|
0.38
-5.00%
|
185 |
16.67
-5.12%
|
37
-99.89%
|
33.55
-0.65%
|
|||||||||||||
|
66.28
0.00%
|
1,306
0.00%
|
2.01
0.00%
|
173 |
6.06
0.00%
|
73
0.00%
|
16.61
0.00%
|
|||||||||||||
|
52.80
0.31%
|
84
-99.98%
|
0.14
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
-0.74%
|
4
-99.99%
|
0.08
14.29%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.79
0.00%
|
92
0.00%
|
0.18
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
132.94
-0.12%
|
333
-99.97%
|
0.10
0.00%
|
200 |
31.50
-3.96%
|
1
-99.98%
|
3.80
1.47%
|
|||||||||||||
|
29.87
0.00%
|
213
0.00%
|
0.51
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place