Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.11
-6.72%
|
13
-99.92%
|
16.18
0.06%
|
155 |
0.05
0.00%
|
117
-99.99%
|
56.43
-0.58%
|
|||||||||||||
|
176.66
-9.52%
|
1,505
-99.99%
|
0.09
-43.75%
|
180 |
9.49
3.83%
|
88
-99.97%
|
24.15
-12.02%
|
|||||||||||||
|
20.30
-2.38%
|
15
-100.00%
|
10.55
-4.35%
|
160 |
0.05
-28.57%
|
244
-99.99%
|
84.76
-6.44%
|
|||||||||||||
|
6.44
-5.65%
|
9
-99.97%
|
0.01
-50.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.50
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
156.31
-11.22%
|
3,195
-99.99%
|
1.69
-24.22%
|
170
|
1.17
-2.50%
|
3,592
-99.98%
|
142.84
-2.37%
|
|||||||||||||
|
0.17
0.00%
|
6
0.00%
|
23.55
0.00%
|
148 |
0.01
-50.00%
|
18
-99.84%
|
6.44
-4.10%
|
|||||||||||||
|
15.62
-18.39%
|
70
-99.99%
|
0.05
-54.55%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-13.85%
|
26
-99.96%
|
21.15
0.00%
|
150 |
0.02
-33.33%
|
65
-99.99%
|
35.97
-5.35%
|
|||||||||||||
|
42.41
-10.56%
|
125
-99.95%
|
0.01
-50.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.82
-2.12%
|
1,117
-99.99%
|
0.15
-60.53%
|
178 |
6.52
-31.51%
|
10
-100.00%
|
3.69
-12.99%
|
|||||||||||||
|
6.66
8.04%
|
0
-100.00%
|
11.84
7.05%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-34.21%
|
11
-99.99%
|
0.02
-60.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.48
-7.57%
|
206
-99.99%
|
5.79
-6.46%
|
165 |
0.15
-28.57%
|
890
-99.99%
|
72.05
-7.03%
|
|||||||||||||
|
235.46
-1.77%
|
4,042
-99.99%
|
0.34
-39.29%
|
175 |
4.85
8.50%
|
491
-99.99%
|
60.67
-16.06%
|
|||||||||||||
|
100.65
-1.88%
|
368
-100.00%
|
0.06
-25.00%
|
185 |
13.65
-1.94%
|
61
-100.00%
|
20.35
-1.60%
|
|||||||||||||
|
13.42
-15.28%
|
18
-99.99%
|
9.00
38.89%
|
163 |
0.09
-83.33%
|
595
-99.99%
|
29.98
-28.66%
|
|||||||||||||
|
20.13
-9.18%
|
44
-99.98%
|
0.02
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.40
-5.33%
|
164
-99.99%
|
0.07
-61.11%
|
183 |
11.43
0.00%
|
5
0.00%
|
2.15
0.00%
|
|||||||||||||
|
9.02
-22.64%
|
78
-99.96%
|
0.03
-62.50%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
137.17
42.27%
|
5,280
-99.97%
|
0.73
-31.13%
|
173 |
2.72
-46.77%
|
334
-99.98%
|
35.37
1.26%
|
|||||||||||||
|
88.06
-2.38%
|
367
-99.99%
|
0.03
-40.00%
|
190 |
18.84
-0.84%
|
28
-99.99%
|
15.79
-5.90%
|
|||||||||||||
|
62.65
-4.61%
|
152
-99.99%
|
0.02
0.00%
|
200 |
28.90
-0.34%
|
2
-99.99%
|
4.62
0.00%
|
|||||||||||||
|
10.40
-3.08%
|
12
-99.98%
|
25.80
-1.71%
|
145 |
0.01
-50.00%
|
26
-99.99%
|
17.44
-5.09%
|
|||||||||||||
|
26.84
-30.88%
|
370
-99.99%
|
3.39
16.49%
|
168 |
0.41
-78.65%
|
1,760
-99.99%
|
58.52
15.40%
|
|||||||||||||
|
9.41
0.00%
|
36
-99.98%
|
0.01
-80.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place