Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
19.05
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
164.01
2.04%
|
3,535
-99.98%
|
0.78
-12.36%
|
200 |
15.47
5.10%
|
77
-99.99%
|
47.19
-0.35%
|
|||||||||||||
|
16.91
1.82%
|
127
-99.99%
|
0.17
-5.56%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.79
-1.13%
|
3,747
-99.98%
|
1.86
-13.89%
|
193 |
9.28
8.28%
|
510
-99.99%
|
14.99
-3.88%
|
|||||||||||||
|
22.55
-2.73%
|
306
-99.97%
|
0.40
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
22.47
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.09
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.00
-0.67%
|
1,010
-99.99%
|
1.03
-12.71%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.42
5.88%
|
73
-99.94%
|
0.09
28.57%
|
225 |
37.52
-3.67%
|
31
-99.94%
|
7.10
7.50%
|
|||||||||||||
|
15.95
1.75%
|
73
-99.99%
|
11.21
-6.97%
|
175 |
1.05
0.96%
|
1,345
-99.98%
|
39.74
-6.17%
|
|||||||||||||
|
145.83
12.64%
|
6,181
-99.97%
|
4.43
-12.10%
|
185
|
4.22
6.30%
|
4,298
-99.98%
|
104.50
2.59%
|
|||||||||||||
|
82.61
2.74%
|
1,211
-99.98%
|
0.49
-7.55%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.83
4.88%
|
90
-96.73%
|
9.28
-8.57%
|
178 |
1.55
4.73%
|
878
-99.99%
|
57.26
-0.05%
|
|||||||||||||
|
5.91
0.00%
|
0
-100.00%
|
14.17
-0.49%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
4.02%
|
59
-99.99%
|
15.53
-5.94%
|
170 |
0.46
-9.80%
|
591
-99.98%
|
52.06
1.12%
|
|||||||||||||
|
306.10
-0.44%
|
10,115
-99.98%
|
2.47
-15.41%
|
190 |
7.29
6.74%
|
1,404
-99.99%
|
86.08
4.72%
|
|||||||||||||
|
10.45
2.43%
|
513
-99.98%
|
0.60
-10.45%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
25.87
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.78
-0.55%
|
1,198
-99.98%
|
5.79
-10.65%
|
183 |
3.14
7.53%
|
2,042
-99.98%
|
22.11
-2.78%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
27.80
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.26
5.22%
|
628
-99.98%
|
0.28
-3.45%
|
210 |
25.55
6.59%
|
13
-99.99%
|
40.34
0.48%
|
|||||||||||||
|
62.56
18.68%
|
4,297
-99.98%
|
3.30
-14.51%
|
188 |
5.73
8.73%
|
1,698
-99.99%
|
40.23
20.31%
|
|||||||||||||
|
14.03
-1.16%
|
239
-99.98%
|
0.12
9.09%
|
220 |
34.46
2.07%
|
2
-99.99%
|
8.03
0.00%
|
|||||||||||||
|
36.41
5.16%
|
934
-99.98%
|
7.33
-10.06%
|
180 |
2.18
4.31%
|
3,408
-99.98%
|
82.25
-1.12%
|
|||||||||||||
|
71.20
0.39%
|
5,494
-99.98%
|
1.39
-13.13%
|
195 |
11.12
6.01%
|
72
-99.99%
|
27.64
-0.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place