loader2
Login Open ICICI 3-in-1 Account

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.10
0.00%
2
-100.00%
13.53
3.76%
175
2.34
-0.85%
162
-100.00%
58.14
-0.94%
156.53
8.50%
1,048
-100.00%
1.63
-22.38%
200
16.50
4.17%
59
-100.00%
40.70
-3.39%
0.06
0.00%
0
-100.00%
19.00
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
31.82%
39
-99.98%
6.82
-9.55%
184
5.50
-1.26%
138
-99.98%
10.23
6.90%
7.59
62.35%
243
-99.95%
5.75
-10.71%
186
6.48
0.47%
74
-99.99%
7.32
23.15%
10.95
-1.49%
81
-99.99%
0.98
-22.22%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.01
-2.95%
94
-100.00%
0.40
-18.37%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
24.44%
77
-99.97%
0.33
-8.33%
222
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
-3.73%
7
-99.97%
25.08
-2.79%
160
0.45
2.27%
314
-99.98%
31.41
12.62%
39.22
3.78%
318
-99.99%
1.05
-26.06%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
118.47
6.69%
467
-100.00%
0.70
-25.53%
210
25.17
1.17%
1
-100.00%
8.20
0.00%
6.11
0.91%
32
-100.00%
1.84
-20.35%
199
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.95
12.39%
176
-99.99%
0.26
-7.14%
226
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.28
5.98%
595
-99.99%
2.59
-18.04%
195
12.32
2.84%
20
-100.00%
42.63
-0.39%
8.86
-1.83%
28
-99.99%
1.49
-24.75%
201
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-6.06%
31
-100.00%
0.79
-28.18%
208
24.00
6.95%
2
-99.96%
0.99
0.00%
15.51
0.36%
82
-99.99%
9.01
-8.25%
180
3.83
-0.78%
434
-100.00%
71.28
1.97%
102.08
3.17%
691
-100.00%
4.09
-13.71%
190
8.66
-0.80%
155
-100.00%
78.49
-0.21%
13.59
9.78%
113
-99.99%
0.36
-14.29%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
1
-100.00%
7.50
-6.60%
183
5.10
0.00%
49
-99.99%
5.01
3.41%
8.58
22.83%
134
-99.98%
5.22
-13.14%
187
7.00
4.63%
13
-100.00%
10.40
1.61%
21.23
4.89%
67
-100.00%
2.88
-15.29%
194
11.76
2.53%
7
-100.00%
10.07
-1.08%
0.44
700.00%
11
-99.80%
10.45
-30.33%
178
3.10
-3.73%
16
-100.00%
3.69
13.56%
0.00
0.00%
3
0.00%
9.68
0.00%
179
3.61
2.27%
8
-100.00%
2.75
8.70%
6.16
21.74%
91
-99.99%
4.49
-15.92%
189
8.48
5.87%
3
-100.00%
6.05
-0.90%
17.44
4.97%
133
-100.00%
3.46
-15.40%
192
9.95
2.68%
15
-100.00%
10.56
4.92%
10.84
-1.50%
61
-100.00%
1.23
-24.54%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
-15.18%
94
-99.99%
0.61
-22.78%
212
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.95
0.51%
4
-100.00%
16.45
-4.47%
170
1.33
-2.21%
287
-100.00%
39.44
-1.92%
2.31
0.00%
0
-100.00%
8.34
-0.95%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.36
6.10%
53
-100.00%
2.23
-19.20%
197
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
7.55%
68
-100.00%
1.38
-22.03%
202
18.28
3.69%
5
-100.00%
7.81
-0.70%
28.88
5.21%
154
-99.99%
0.53
-23.19%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
3.85%
70
-99.99%
0.28
-9.68%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
0.00%
0
-100.00%
27.48
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
14.00
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.08
-6.57%
73
-100.00%
3.15
-14.17%
193
10.63
-0.84%
3
-100.00%
10.12
-0.54%
17.27
7.53%
51
-100.00%
1.17
-22.52%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
2
-99.98%
55.06
1.77%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.33
32.39%
548
-99.97%
6.25
-10.20%
185
Spot Price: 184.60
5.84
-2.18%
512
-99.99%
71.83
2.03%
6.11
0.00%
0
-100.00%
33.00
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
416.67%
31
-99.91%
8.78
-23.72%
181
4.29
2.88%
32
-99.99%
5.12
8.14%
10.67
8.38%
52
-100.00%
4.96
-12.37%
188
7.67
2.95%
16
-100.00%
8.53
0.65%
11.22
-6.42%
43
-100.00%
3.79
-11.66%
191
9.49
2.26%
2
-100.00%
15.02
0.00%
13.97
2.42%
53
-100.00%
2.40
-18.09%
196
13.00
2.52%
10
-100.00%
8.25
-2.60%
14.69
-1.84%
52
-100.00%
1.99
-14.96%
198
14.94
6.26%
15
-99.99%
5.28
-8.57%
0.06
0.00%
0
-100.00%
2.60
0.00%
207
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.86
0.00%
209
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.11
3.67%
102
-100.00%
0.46
-23.33%
216
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91