loader2
Partner With Us NRI

TATA STEEL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| HDFCBANK| MARUTI| KOTAKBANK| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
43.80
0.00%
 122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-33.33%
18
-99.97%
40.50
-1.94%
 125
0.05
0.00%
16
-99.97%
8.91
0.00%
1.76
-30.43%
17
-99.97%
35.50
3.05%
 130
0.05
0.00%
13
-99.98%
51.98
0.11%
0.06
0.00%
0
-100.00%
21.90
0.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-56.25%
12
-99.89%
30.35
-3.34%
 135
0.05
0.00%
5
-99.97%
22.94
0.24%
0.17
0.00%
0
-100.00%
23.70
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
12.15
0.00%
 139
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-10.11%
21
-99.98%
24.85
-4.97%
 140
0.05
0.00%
10
-100.00%
76.78
0.00%
0.00
-100.00%
1
-99.98%
23.50
85.04%
 141
0.05
0.00%
2
-100.00%
2.09
0.00%
0.39
0.00%
0
-100.00%
19.45
0.00%
 142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
18.65
0.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
18.40
0.00%
 144
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
-5.22%
14
-100.00%
20.45
-0.97%
 145
0.05
0.00%
17
-100.00%
53.74
-1.61%
1.16
0.00%
0
-100.00%
19.90
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-7.69%
2
-99.96%
18.45
13.89%
 147
0.05
0.00%
6
-100.00%
11.06
0.00%
0.88
0.00%
0
-100.00%
15.80
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
16.50
0.00%
 149
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.81
-5.99%
32
-100.00%
15.05
-2.90%
 150
0.05
0.00%
41
-100.00%
78.43
0.85%
1.27
0.00%
2
-99.99%
14.40
22.55%
 151
0.05
-50.00%
2
-100.00%
5.83
0.95%
2.70
0.00%
10
-99.99%
13.05
-8.42%
 152
0.05
0.00%
6
-100.00%
14.08
0.79%
2.31
-2.33%
9
-99.98%
12.65
-6.99%
 153
0.05
0.00%
3
-100.00%
10.89
0.00%
3.96
-8.86%
22
-99.93%
11.30
-5.83%
 154
0.05
-50.00%
13
-100.00%
13.53
0.41%
18.26
-0.90%
44
-100.00%
10.20
-2.86%
 155
0.05
-50.00%
186
-100.00%
54.23
-5.28%
4.46
-1.22%
10
-100.00%
9.30
-0.53%
 156
0.05
-50.00%
48
-100.00%
15.62
2.90%
7.70
0.00%
5
-100.00%
7.85
-9.25%
 157
0.05
-50.00%
39
-100.00%
13.81
-8.73%
16.17
-1.01%
13
-100.00%
7.10
-7.19%
 158
0.05
-50.00%
64
-100.00%
18.92
-3.37%
7.43
0.00%
1
-100.00%
6.50
-0.76%
 159
0.05
-66.67%
126
-100.00%
10.23
-21.85%
29.70
-22.41%
211
-100.00%
5.00
-11.50%
 160
0.05
-75.00%
1,096
-100.00%
55.44
-20.75%
10.89
-4.35%
27
-100.00%
4.20
-12.50%
 161
0.05
-80.00%
313
-100.00%
12.82
-22.07%
10.89
-23.26%
84
-100.00%
3.20
-17.95%
 162
0.10
-66.67%
785
-99.99%
17.77
-39.17%
5.67
-23.13%
126
-100.00%
2.10
-30.00%
 163
0.15
-66.67%
460
-100.00%
12.82
-30.24%
9.52
-39.08%
274
-100.00%
1.25
-41.86%
 164
0.15
-72.73%
431
-100.00%
11.44
-41.08%
76.89
-23.77%
1,853
-100.00%
0.25
-80.00%
165
Spot Price: 165.20
0.30
-57.14%
1,171
-99.99%
28.77
-38.33%
23.76
-38.11%
1,632
-99.99%
0.15
-84.21%
 166
1.15
-17.86%
270
-100.00%
9.24
-35.14%
19.09
-27.56%
1,236
-100.00%
0.05
-92.86%
 167
2.10
-6.67%
90
-100.00%
6.66
-30.46%
11.61
-42.66%
896
-100.00%
0.05
-90.91%
 168
3.00
1.69%
68
-100.00%
6.49
-29.76%
16.01
-22.40%
437
-99.99%
0.05
-87.50%
 169
3.40
-9.33%
7
-100.00%
5.17
0.00%
121.66
-29.01%
4,392
-100.00%
0.05
-83.33%
 170
5.05
8.60%
95
-100.00%
17.33
-4.26%
14.96
-19.53%
177
-100.00%
0.05
-75.00%
 171
5.45
-3.54%
1
-100.00%
3.47
0.00%
40.04
-15.55%
333
-100.00%
0.05
-66.67%
 172
7.15
10.00%
5
-100.00%
5.34
-2.02%
31.63
-3.36%
47
-100.00%
0.05
-50.00%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.11
0.32%
33
-100.00%
0.05
-50.00%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
114.46
-6.43%
224
-100.00%
0.05
-50.00%
 175
9.85
4.79%
11
-99.99%
3.91
-1.39%
11.33
0.00%
27
-100.00%
0.05
-50.00%
 176
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
0.00%
2
-100.00%
0.05
0.00%
 177
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.13
0.00%
17
-100.00%
0.05
0.00%
 178
13.00
-17.72%
7
-99.87%
2.09
0.00%
5.39
0.00%
23
-99.99%
0.05
0.00%
 179
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.61
-0.27%
6
-100.00%
0.05
0.00%
 180
14.90
2.76%
5
-99.99%
0.77
7.69%
15.18
0.00%
0
-100.00%
0.05
0.00%
 181
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.89
0.00%
0
-100.00%
0.05
0.00%
 182
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
0.00%
0
-100.00%
0.05
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
0.00%
0
-100.00%
0.05
0.00%
 184
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.86
0.00%
4
-100.00%
0.05
0.00%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
0.00%
1
-100.00%
0.05
0.00%
 186
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.27
0.00%
9
-99.99%
0.05
0.00%
 187
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.18
0.00%
1
-100.00%
0.05
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500