loader2
Login Open ICICI 3-in-1 Account

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
71.17
-21.10%
829
-99.97%
0.03
-40.00%
190
19.70
3.68%
41
-99.98%
15.13
-9.84%
6.33
-7.26%
10
-99.97%
0.01
-50.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.71
-2.33%
1,314
-99.98%
0.13
-65.79%
178
6.52
-31.51%
10
-100.00%
3.69
-12.99%
5.78
-19.23%
28
-99.95%
20.25
-4.26%
150
0.02
-33.33%
84
-99.99%
35.31
-7.09%
20.19
-8.93%
44
-99.98%
0.02
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
145.81
-17.18%
4,453
-99.99%
1.41
-36.77%
170
Spot Price: 169.89
1.32
10.00%
4,513
-99.98%
123.26
-15.75%
13.20
-16.67%
24
-99.99%
7.64
17.90%
163
0.09
-83.33%
678
-99.99%
28.93
-31.15%
1.27
-39.47%
11
-99.99%
0.02
-60.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.34
-3.59%
12
-99.98%
25.80
-1.71%
145
0.01
-50.00%
36
-99.99%
16.67
-9.28%
173.42
-11.18%
1,946
-99.99%
0.08
-50.00%
180
9.90
8.32%
105
-99.97%
23.43
-14.63%
19.09
-8.20%
37
-99.99%
10.12
-8.25%
160
0.05
-28.57%
289
-99.99%
83.33
-8.01%
68.20
-7.94%
309
-99.99%
5.20
-15.99%
165
0.17
-19.05%
1,060
-99.99%
72.44
-6.53%
22.61
-41.78%
596
-99.99%
3.00
3.09%
168
0.47
-75.52%
2,409
-99.98%
54.51
7.48%
0.00
0.00%
6
0.00%
23.55
0.00%
148
0.02
0.00%
33
-99.70%
6.44
-4.10%
234.14
-2.32%
5,134
-99.98%
0.29
-48.21%
175
5.12
14.54%
572
-99.98%
59.18
-18.11%
98.34
-4.13%
638
-99.99%
0.06
-25.00%
185
14.80
6.32%
69
-99.99%
20.13
-2.66%
6.66
8.04%
0
-100.00%
11.84
7.05%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.96
-6.90%
214
-99.99%
0.06
-66.67%
183
11.43
0.00%
5
0.00%
2.09
0.00%
8.75
-25.00%
87
-99.96%
0.03
-62.50%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
139.04
44.21%
6,477
-99.96%
0.63
-40.57%
173
3.02
-40.90%
440
-99.98%
34.21
-2.05%
6.05
-7.56%
14
-99.92%
15.11
-6.56%
155
0.05
0.00%
163
-99.99%
55.66
-1.94%
41.97
-11.48%
133
-99.95%
0.02
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.65
-4.61%
170
-99.98%
0.02
0.00%
200
28.90
-0.34%
2
-99.99%
4.62
0.00%
9.30
-1.17%
38
-99.97%
0.01
-80.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.50
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.29
-20.11%
83
-99.99%
0.04
-63.64%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91