| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.29
1.30%
|
9
-99.95%
|
23.50
-17.98%
|
180 |
0.38
72.73%
|
1,051
-99.82%
|
15.62
-0.70%
|
|||||||||||||
|
9.74
272.63%
|
1,118
-99.67%
|
6.28
-32.18%
|
203 |
4.70
-9.79%
|
1,731
-91.01%
|
8.22
2,200.00%
|
|||||||||||||
|
124.52
32.71%
|
8,367
-99.94%
|
3.29
-30.00%
|
210 |
9.09
31.55%
|
1,899
-99.96%
|
60.06
-5.62%
|
|||||||||||||
|
99.74
7.91%
|
5,361
-99.93%
|
2.05
-31.67%
|
215 |
12.74
25.27%
|
268
-99.98%
|
27.03
-1.01%
|
|||||||||||||
|
199.35
3.14%
|
6,745
-99.91%
|
1.36
-28.80%
|
220 |
16.72
20.29%
|
226
-99.91%
|
31.05
-4.73%
|
|||||||||||||
|
80.82
1.84%
|
1,508
-99.92%
|
0.59
-19.18%
|
230 |
26.20
14.36%
|
25
-99.93%
|
7.29
2.32%
|
|||||||||||||
|
49.56
-0.22%
|
532
-99.88%
|
0.44
-6.38%
|
235 |
30.00
12.02%
|
1
-99.99%
|
9.76
-0.28%
|
|||||||||||||
|
23.54
1,011.69%
|
1,387
-99.46%
|
1.71
-46.06%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
600.00%
|
88
-98.40%
|
13.37
-13.74%
|
193 |
1.53
-26.79%
|
545
-99.80%
|
4.90
191.80%
|
|||||||||||||
|
3.77
0.74%
|
6
-99.95%
|
29.47
-10.70%
|
175 |
0.24
50.00%
|
473
-99.64%
|
10.70
13.08%
|
|||||||||||||
|
1.71
21.57%
|
41
-99.79%
|
17.40
-25.96%
|
185 |
0.63
65.79%
|
1,520
-99.65%
|
30.61
10.42%
|
|||||||||||||
|
10.48
-3.79%
|
152
-99.84%
|
15.64
-15.23%
|
190 |
1.14
58.33%
|
5,641
-99.24%
|
44.66
37.05%
|
|||||||||||||
|
51.43
-4.00%
|
739
-99.81%
|
0.29
-12.12%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.68
13.94%
|
634
-99.91%
|
0.21
-4.55%
|
245 |
40.25
8.96%
|
3
-99.96%
|
11.61
0.00%
|
|||||||||||||
|
42.93
469.71%
|
2,274
-99.60%
|
2.63
-42.83%
|
213 |
10.82
3.54%
|
250
-99.92%
|
12.46
344.12%
|
|||||||||||||
|
11.94
14,366.67%
|
512
-93.79%
|
0.53
-83.99%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
422.22%
|
379
-96.55%
|
9.44
-19.32%
|
198 |
2.74
-16.46%
|
620
-99.66%
|
6.57
482.93%
|
|||||||||||||
|
48.59
86.20%
|
5,049
-99.69%
|
5.10
-28.17%
|
205 |
5.99
37.70%
|
3,828
-99.82%
|
29.89
16.51%
|
|||||||||||||
|
3.66
13,200.00%
|
39
-98.58%
|
0.34
-57.50%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.19
8.27%
|
2,268
-99.86%
|
0.88
-25.42%
|
225 |
21.20
15.72%
|
44
-99.92%
|
12.95
-2.08%
|
|||||||||||||
|
12.49
155.06%
|
1,117
-99.03%
|
1.09
-47.60%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.91
172.18%
|
4,185
-99.80%
|
4.09
-37.94%
|
208
|
7.46
-0.53%
|
1,965
-99.80%
|
15.98
214.05%
|
|||||||||||||
|
3.36
58.44%
|
96
-99.90%
|
11.09
-29.00%
|
195 |
2.05
50.74%
|
1,724
-99.66%
|
33.52
19.28%
|
|||||||||||||
|
35.70
12.97%
|
1,620
-99.74%
|
7.70
-25.10%
|
200 |
3.60
42.29%
|
6,306
-99.86%
|
61.82
2.88%
|
|||||||||||||
|
10.56
6,300.00%
|
527
-93.61%
|
0.72
-49.30%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.