Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
172.65 | -1.17 | 3 172.65 |
-99.29 | 4,250.00 11.11 |
11.11 | 700 | 2.35 | -48.35 | 918 2.35 |
-99.69 | 312,375.00 -3.03 |
-3.03 | |||||||||||||
118.95 | -0.71 | 0 118.95 |
-100.00 | 850.00 0.00 |
0.00 | 740 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
117.00 | 0.00 | 0 117.0 |
-100.00 | 850.00 0.00 |
0.00 | 760 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
106.15 | 6.74 | 5 106.15 |
-99.93 | 8,500.00 11.11 |
11.11 | 780 | 9.30 | -31.37 | 805 9.30 |
-99.60 | 171,275.00 48.71 |
48.71 | |||||||||||||
88.75 | 4.53 | 339 88.75 |
-99.70 | 104,550.00 13.36 |
13.36 | 800 | 13.40 | -27.57 | 3,005 13.40 |
-99.63 | 671,925.00 12.29 |
12.29 | |||||||||||||
74.25 | 5.84 | 52 74.25 |
-99.83 | 35,275.00 0.00 |
0.00 | 820 | 18.50 | -23.55 | 1,454 18.50 |
-99.54 | 238,850.00 36.74 |
36.74 | |||||||||||||
60.00 | 3.36 | 423 60.0 |
-99.65 | 110,925.00 35.23 |
35.23 | 840 | 25.70 | -19.18 | 1,606 25.70 |
-99.67 | 299,625.00 7.96 |
7.96 | |||||||||||||
48.45 | 2.65 | 3,116 48.45 |
-99.43 | 391,000.00 25.86 |
25.86 | 860 | 32.90 | -19.36 | 3,597 32.90 |
-99.62 | 471,750.00 51.02 |
51.02 | |||||||||||||
37.75 | 0.40 | 4,458 37.75 |
-99.66 | 782,850.00 9.51 |
9.51 |
|
42.30 | -17.14 | 1,183 42.30 |
-99.87 | 345,100.00 12.00 |
12.00 | |||||||||||||
29.20 | 0.52 | 8,023 29.20 |
-99.70 | 1,754,825.00 17.23 |
17.23 | 900 | 53.05 | -14.44 | 423 53.05 |
-99.92 | 509,575.00 -2.12 |
-2.12 | |||||||||||||
21.60 | -1.82 | 3,697 21.60 |
-99.62 | 1,058,250.00 98.09 |
98.09 | 920 | 65.35 | -13.33 | 35 65.35 |
-99.94 | 37,400.00 0.00 |
0.00 | |||||||||||||
16.20 | -1.82 | 2,553 16.20 |
-99.74 | 695,725.00 34.40 |
34.40 | 940 | 83.15 | -6.26 | 19 83.15 |
-99.95 | 75,650.00 3.49 |
3.49 | |||||||||||||
11.70 | -5.26 | 2,189 11.70 |
-99.70 | 509,575.00 1.70 |
1.70 | 960 | 95.35 | -10.26 | 55 95.35 |
-99.55 | 65,025.00 30.77 |
30.77 | |||||||||||||
8.70 | -6.45 | 1,215 8.70 |
-99.64 | 308,550.00 31.05 |
31.05 | 980 | 111.75 | -7.95 | 13 111.75 |
-99.90 | 40,375.00 4.40 |
4.40 | |||||||||||||
6.65 | -5.67 | 3,205 6.65 |
-99.79 | 1,374,875.00 13.31 |
13.31 | 1,000 | 129.00 | -6.39 | 228 129.0 |
-99.86 | 502,775.00 10.05 |
10.05 | |||||||||||||
5.00 | -8.26 | 575 5.0 |
-99.67 | 192,100.00 11.06 |
11.06 | 1,020 | 148.85 | -6.65 | 7 148.85 |
-99.86 | 10,625.00 -13.79 |
-13.79 | |||||||||||||
3.90 | -9.30 | 778 3.90 |
-99.64 | 202,725.00 5.30 |
5.30 | 1,040 | 174.75 | -1.27 | 1 174.75 |
-99.99 | 18,275.00 0.00 |
0.00 | |||||||||||||
3.00 | -14.29 | 386 3.0 |
-99.69 | 185,300.00 32.52 |
32.52 | 1,060 | 197.00 | 1.29 | 3 197.0 |
-99.97 | 17,850.00 2.44 |
2.44 | |||||||||||||
2.40 | -15.79 | 189 2.40 |
-99.46 | 44,625.00 10.53 |
10.53 | 1,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.00 | -13.04 | 995 2.0 |
-99.76 | 851,275.00 11.22 |
11.22 | 1,100 | 223.50 | -3.60 | 98 223.50 |
-99.92 | 393,975.00 0.65 |
0.65 | |||||||||||||
1.75 | -10.26 | 117 1.75 |
-99.62 | 43,775.00 33.77 |
33.77 | 1,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.40 | -17.65 | 16 1.40 |
-99.89 | 15,725.00 15.63 |
15.63 | 1,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.40 | 0.00 | 6 1.40 |
-99.72 | 4,675.00 57.14 |
57.14 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.15 | -8.00 | 9 1.15 |
-99.82 | 15,300.00 20.00 |
20.00 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 0.00 | 205 0.80 |
-99.87 | 339,575.00 -0.13 |
-0.13 | 1,200 | 331.15 | -0.11 | 24 331.15 |
-99.98 | 229,500.00 0.56 |
0.56 | |||||||||||||
0.50 | 42.86 | 1 0.50 |
-99.76 | 425.00 0.00 |
0.00 | 1,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | 0.00 | 9 0.70 |
-99.65 | 17,850.00 5.00 |
5.00 | 1,240 | 375.00 | 1.57 | 3 375.0 |
-99.92 | 2,975.00 -12.50 |
-12.50 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 8,500.00 0.00 |
0.00 | 1,260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -16.67 | 21 0.50 |
-99.94 | 143,225.00 0.60 |
0.60 | 1,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 850.00 0.00 |
0.00 | 1,340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -16.67 | 7 0.25 |
-99.91 | 25,925.00 1.67 |
1.67 | 1,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.40 | 0.00 | 0 2.40 |
-100.00 | 5,100.00 200.00 |
200.00 | 1,420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -33.33 | 50 0.20 |
-99.56 | 46,325.00 70.31 |
70.31 | 1,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.50 | 0.00 | 0 4.50 |
-100.00 | 1,700.00 0.00 |
0.00 | 1,540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.40 | 0.00 | 0 3.40 |
-100.00 | 850.00 0.00 |
0.00 | 1,620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |