loader2
Partner With Us NRI

TATA STEEL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| HDFCBANK| TITAN| SBIN| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.67
0.00%
0
-100.00%
41.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
33.00
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
14.80
-1.99%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-1.82%
9
-99.92%
32.70
2.03%
150
0.10
-33.33%
320
-99.99%
85.14
-3.37%
1.05
0.00%
0
-100.00%
24.50
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
25.50
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
24.50
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
25.75
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
0.00%
7
-100.00%
26.50
-6.19%
155
0.15
0.00%
20
-100.00%
37.84
0.29%
2.86
0.00%
0
-100.00%
23.25
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
17.25
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
23.45
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
14.65
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.46
-11.36%
38
-99.99%
22.00
-5.78%
160
0.20
-20.00%
334
-99.99%
107.64
-1.16%
2.97
0.00%
0
-100.00%
19.50
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
0
-100.00%
19.15
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
0.00%
0
-100.00%
20.05
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
0
-100.00%
19.15
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.36
-2.76%
15
-99.99%
16.50
-9.84%
165
0.30
-14.29%
658
-99.98%
48.51
-4.44%
6.60
0.00%
0
-100.00%
16.20
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
0
-100.00%
16.60
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-2.44%
7
-99.97%
13.90
-10.03%
168
0.45
-10.00%
69
-99.99%
10.34
-11.32%
1.98
0.00%
1
-100.00%
13.55
-5.90%
169
0.50
-9.09%
43
-99.99%
6.82
-7.46%
34.54
-4.41%
83
-99.99%
11.80
-13.87%
170
0.60
0.00%
1,260
-99.98%
107.20
-6.79%
4.02
7.35%
7
-99.94%
11.05
-7.92%
171
0.65
0.00%
143
-99.98%
11.61
-6.64%
5.23
-2.06%
3
-99.99%
11.25
-4.26%
172
0.75
-6.25%
296
-99.97%
19.31
-9.30%
4.40
-2.44%
10
-99.99%
9.25
-15.53%
173
0.90
5.88%
243
-99.98%
12.98
-4.45%
8.58
-4.29%
31
-99.97%
8.40
-15.58%
174
1.10
15.79%
248
-99.98%
17.44
9.69%
41.03
-6.87%
194
-99.99%
7.45
-20.32%
175
1.30
18.18%
1,215
-99.98%
94.60
-0.06%
8.80
-9.60%
33
-99.97%
6.95
-16.27%
176
1.45
11.54%
240
-99.98%
15.73
-4.35%
9.08
-19.12%
69
-99.97%
6.05
-19.87%
177
1.75
16.67%
240
-99.98%
14.30
-7.47%
11.22
-7.27%
136
-99.98%
5.35
-23.57%
178
2.05
20.59%
390
-99.98%
19.64
-5.56%
9.57
-5.95%
40
-99.99%
4.90
-19.67%
179
2.40
20.00%
400
-99.98%
15.95
-7.94%
122.54
-0.36%
1,139
-99.98%
4.10
-25.45%
180
2.85
21.28%
1,399
-99.99%
78.93
-6.27%
14.63
18.75%
406
-99.98%
3.60
-25.77%
181
Spot Price: 180.95
3.35
24.07%
565
-99.99%
13.97
-16.17%
49.28
8.74%
882
-99.98%
3.10
-27.91%
182
3.85
22.22%
876
-99.98%
17.88
-2.99%
54.73
18.17%
1,368
-99.98%
2.70
-28.95%
183
4.45
23.61%
757
-99.98%
21.29
19.44%
39.22
36.33%
1,214
-99.98%
2.35
-28.79%
184
4.90
19.51%
466
-99.96%
9.13
20.29%
131.78
16.94%
2,455
-99.98%
1.95
-31.58%
185
5.65
21.51%
381
-99.98%
33.17
-2.90%
14.91
32.84%
522
-99.98%
1.70
-30.61%
186
6.15
16.04%
74
-99.98%
2.42
7.32%
17.88
6.21%
493
-99.98%
1.40
-33.33%
187
6.90
15.97%
21
-99.99%
1.43
0.00%
18.26
-4.05%
333
-99.98%
1.20
-31.43%
188
7.20
9.92%
15
-99.99%
2.92
1.92%
12.71
-1.28%
346
-99.98%
1.00
-31.03%
189
7.95
8.16%
14
-99.99%
0.99
5.88%
219.51
1.09%
2,563
-99.98%
0.80
-36.00%
190
9.55
18.63%
483
-99.98%
17.16
-39.88%
14.19
7.05%
180
-99.98%
0.70
-33.33%
191
10.05
12.92%
9
-99.99%
0.99
20.00%
22.61
-8.46%
310
-99.98%
0.55
-42.11%
192
10.05
3.08%
4
-99.99%
0.28
25.00%
6.22
25.56%
91
-99.99%
0.45
-40.00%
193
11.20
5.66%
6
-99.99%
0.39
16.67%
30.31
-3.33%
379
-99.97%
0.45
-30.77%
194
12.25
4.26%
7
-99.96%
0.94
-5.56%
6.11
-2.63%
210
-99.99%
0.35
-36.36%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.21
9.19%
597
-99.97%
0.30
-40.00%
196
14.05
-47.28%
3
-99.97%
0.17
200.00%
81.40
-1.66%
559
-99.98%
0.25
-28.57%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.06
1.11%
925
-99.99%
0.15
-40.00%
200
18.50
8.82%
10
-99.82%
0.72
-38.10%
16.67
-0.66%
56
-99.99%
0.10
-33.33%
202
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.08
-4.48%
87
-99.98%
0.10
-33.33%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
27
0.00%
0.05
0.00%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500