loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
172.65
BUY SELL Quote
-1.17 3
172.65
 -99.29 4,250.00
11.11
 11.11 700 2.35 -48.35 918
2.35
 -99.69 312,375.00
-3.03
 -3.03
BUY SELL Quote
118.95
BUY SELL Quote
-0.71 0
118.95
 -100.00 850.00
0.00
 0.00 740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
117.00
BUY SELL Quote
0.00 0
117.0
 -100.00 850.00
0.00
 0.00 760 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
106.15
BUY SELL Quote
6.74 5
106.15
 -99.93 8,500.00
11.11
 11.11 780 9.30 -31.37 805
9.30
 -99.60 171,275.00
48.71
 48.71
BUY SELL Quote
88.75
BUY SELL Quote
4.53 339
88.75
 -99.70 104,550.00
13.36
 13.36 800 13.40 -27.57 3,005
13.40
 -99.63 671,925.00
12.29
 12.29
BUY SELL Quote
74.25
BUY SELL Quote
5.84 52
74.25
 -99.83 35,275.00
0.00
 0.00 820 18.50 -23.55 1,454
18.50
 -99.54 238,850.00
36.74
 36.74
BUY SELL Quote
60.00
BUY SELL Quote
3.36 423
60.0
 -99.65 110,925.00
35.23
 35.23 840 25.70 -19.18 1,606
25.70
 -99.67 299,625.00
7.96
 7.96
BUY SELL Quote
48.45
BUY SELL Quote
2.65 3,116
48.45
 -99.43 391,000.00
25.86
 25.86 860 32.90 -19.36 3,597
32.90
 -99.62 471,750.00
51.02
 51.02
BUY SELL Quote
37.75
BUY SELL Quote
0.40 4,458
37.75
 -99.66 782,850.00
9.51
 9.51
Spot Price: 872.85
880 		42.30 -17.14 1,183
42.30
 -99.87 345,100.00
12.00
 12.00
BUY SELL Quote
29.20
BUY SELL Quote
0.52 8,023
29.20
 -99.70 1,754,825.00
17.23
 17.23 900 53.05 -14.44 423
53.05
 -99.92 509,575.00
-2.12
 -2.12
BUY SELL Quote
21.60
BUY SELL Quote
-1.82 3,697
21.60
 -99.62 1,058,250.00
98.09
 98.09 920 65.35 -13.33 35
65.35
 -99.94 37,400.00
0.00
 0.00
BUY SELL Quote
16.20
BUY SELL Quote
-1.82 2,553
16.20
 -99.74 695,725.00
34.40
 34.40 940 83.15 -6.26 19
83.15
 -99.95 75,650.00
3.49
 3.49
BUY SELL Quote
11.70
BUY SELL Quote
-5.26 2,189
11.70
 -99.70 509,575.00
1.70
 1.70 960 95.35 -10.26 55
95.35
 -99.55 65,025.00
30.77
 30.77
BUY SELL Quote
8.70
BUY SELL Quote
-6.45 1,215
8.70
 -99.64 308,550.00
31.05
 31.05 980 111.75 -7.95 13
111.75
 -99.90 40,375.00
4.40
 4.40
BUY SELL Quote
6.65
BUY SELL Quote
-5.67 3,205
6.65
 -99.79 1,374,875.00
13.31
 13.31 1,000 129.00 -6.39 228
129.0
 -99.86 502,775.00
10.05
 10.05
BUY SELL Quote
5.00
BUY SELL Quote
-8.26 575
5.0
 -99.67 192,100.00
11.06
 11.06 1,020 148.85 -6.65 7
148.85
 -99.86 10,625.00
-13.79
 -13.79
BUY SELL Quote
3.90
BUY SELL Quote
-9.30 778
3.90
 -99.64 202,725.00
5.30
 5.30 1,040 174.75 -1.27 1
174.75
 -99.99 18,275.00
0.00
 0.00
BUY SELL Quote
3.00
BUY SELL Quote
-14.29 386
3.0
 -99.69 185,300.00
32.52
 32.52 1,060 197.00 1.29 3
197.0
 -99.97 17,850.00
2.44
 2.44
BUY SELL Quote
2.40
BUY SELL Quote
-15.79 189
2.40
 -99.46 44,625.00
10.53
 10.53 1,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
-13.04 995
2.0
 -99.76 851,275.00
11.22
 11.22 1,100 223.50 -3.60 98
223.50
 -99.92 393,975.00
0.65
 0.65
BUY SELL Quote
1.75
BUY SELL Quote
-10.26 117
1.75
 -99.62 43,775.00
33.77
 33.77 1,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.40
BUY SELL Quote
-17.65 16
1.40
 -99.89 15,725.00
15.63
 15.63 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.40
BUY SELL Quote
0.00 6
1.40
 -99.72 4,675.00
57.14
 57.14 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.15
BUY SELL Quote
-8.00 9
1.15
 -99.82 15,300.00
20.00
 20.00 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
0.00 205
0.80
 -99.87 339,575.00
-0.13
 -0.13 1,200 331.15 -0.11 24
331.15
 -99.98 229,500.00
0.56
 0.56
BUY SELL Quote
0.50
BUY SELL Quote
42.86 1
0.50
 -99.76 425.00
0.00
 0.00 1,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
0.00 9
0.70
 -99.65 17,850.00
5.00
 5.00 1,240 375.00 1.57 3
375.0
 -99.92 2,975.00
-12.50
 -12.50
BUY SELL Quote
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 8,500.00
0.00
 0.00 1,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-16.67 21
0.50
 -99.94 143,225.00
0.60
 0.60 1,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 850.00
0.00
 0.00 1,340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-16.67 7
0.25
 -99.91 25,925.00
1.67
 1.67 1,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.40
BUY SELL Quote
0.00 0
2.40
 -100.00 5,100.00
200.00
 200.00 1,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-33.33 50
0.20
 -99.56 46,325.00
70.31
 70.31 1,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.50
BUY SELL Quote
0.00 0
4.50
 -100.00 1,700.00
0.00
 0.00 1,540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.40
BUY SELL Quote
0.00 0
3.40
 -100.00 850.00
0.00
 0.00 1,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00