Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.18
11.45%
|
133
-99.99%
|
1.01
-60.08%
|
204 |
20.40
69.58%
|
4
-99.99%
|
1.71
-6.06%
|
|||||||||||||
|
0.17
0.00%
|
8
0.00%
|
11.60
0.00%
|
176 |
3.84
202.36%
|
46
-99.83%
|
1.21
15.79%
|
|||||||||||||
|
100.54
1.39%
|
990
-99.98%
|
0.45
-50.55%
|
215 |
32.03
40.98%
|
20
-99.95%
|
24.81
1.12%
|
|||||||||||||
|
12.76
-4.53%
|
13
-100.00%
|
0.21
-34.38%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.26
-1.23%
|
8
-99.93%
|
0.09
-10.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
217.39%
|
384
-99.22%
|
4.09
-55.20%
|
189 |
9.82
138.93%
|
588
-99.94%
|
7.70
0.72%
|
|||||||||||||
|
5.94
3.85%
|
117
-99.96%
|
0.29
-45.28%
|
222 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.71
2.55%
|
138
-99.98%
|
0.26
-38.10%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-18.03%
|
58
-99.94%
|
0.24
-45.45%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.01
139.51%
|
1,721
-99.80%
|
5.90
-49.79%
|
185 |
7.40
158.74%
|
3,686
-99.93%
|
39.60
-11.11%
|
|||||||||||||
|
54.95
20.22%
|
2,542
-99.97%
|
2.40
-58.19%
|
195 |
14.00
108.96%
|
376
-99.99%
|
56.76
-7.77%
|
|||||||||||||
|
9.30
4.32%
|
175
-99.98%
|
1.67
-58.35%
|
199 |
17.29
92.75%
|
44
-99.97%
|
12.38
-4.26%
|
|||||||||||||
|
16.56
-6.81%
|
228
-99.97%
|
0.47
-53.00%
|
214 |
30.99
63.11%
|
31
-99.81%
|
7.48
-13.38%
|
|||||||||||||
|
0.33
0.00%
|
6
0.00%
|
10.66
0.00%
|
177 |
3.97
181.56%
|
84
-99.95%
|
1.54
64.71%
|
|||||||||||||
|
11.55
-2.78%
|
103
-99.94%
|
0.23
-37.84%
|
226 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
8.00%
|
105
-99.98%
|
0.73
-54.09%
|
209 |
25.20
42.37%
|
10
-99.82%
|
6.16
0.90%
|
|||||||||||||
|
7.04
1.59%
|
467
-99.98%
|
2.93
-56.91%
|
193 |
12.53
119.06%
|
315
-99.98%
|
10.12
-4.17%
|
|||||||||||||
|
36.96
-1.75%
|
263
-99.95%
|
0.39
-44.29%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
333.33%
|
22
-99.93%
|
9.52
-59.18%
|
178 |
4.45
200.68%
|
113
-99.95%
|
5.61
36.00%
|
|||||||||||||
|
26.95
233.33%
|
774
-99.06%
|
8.31
-47.27%
|
180 |
5.15
184.53%
|
4,929
-99.92%
|
68.31
40.98%
|
|||||||||||||
|
18.10
5.45%
|
159
-99.98%
|
0.55
-49.54%
|
213 |
29.04
25.66%
|
6
-99.96%
|
12.87
-1.27%
|
|||||||||||||
|
13.20
6.19%
|
190
-99.95%
|
0.40
-47.37%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
3.53%
|
83
-99.97%
|
0.30
-44.44%
|
221 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
0.88%
|
27
-99.98%
|
19.56
-32.83%
|
165 |
1.48
202.04%
|
895
-99.89%
|
16.45
54.12%
|
|||||||||||||
|
2.86
8.33%
|
19
-99.91%
|
11.77
-41.21%
|
175 |
3.45
194.87%
|
1,356
-99.94%
|
22.66
9.57%
|
|||||||||||||
|
0.77
0.00%
|
26
0.00%
|
7.55
0.00%
|
181 |
5.45
162.02%
|
111
-99.83%
|
2.20
263.64%
|
|||||||||||||
|
5.61
229.03%
|
397
-99.10%
|
4.97
-51.37%
|
187 |
8.58
149.42%
|
370
-99.91%
|
4.35
54.90%
|
|||||||||||||
|
9.85
11.88%
|
122
-99.96%
|
1.10
-60.71%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.17
217.19%
|
582
-99.59%
|
4.50
-52.88%
|
188 |
9.58
157.53%
|
904
-99.92%
|
10.34
6.21%
|
|||||||||||||
|
12.65
29.21%
|
516
-99.97%
|
1.80
-59.09%
|
198 |
16.46
97.36%
|
36
-99.99%
|
9.90
-2.70%
|
|||||||||||||
|
147.84
-6.60%
|
2,830
-99.96%
|
0.68
-53.42%
|
210 |
27.10
55.48%
|
96
-99.98%
|
49.50
-1.64%
|
|||||||||||||
|
22.88
-2.58%
|
152
-99.96%
|
0.45
-46.43%
|
216 |
31.00
33.10%
|
1
-100.00%
|
9.30
-0.59%
|
|||||||||||||
|
67.49
-5.25%
|
606
-99.97%
|
0.17
-32.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
3
0.00%
|
10.79
0.00%
|
179 |
4.73
184.94%
|
98
-99.91%
|
2.09
153.33%
|
|||||||||||||
|
3.91
1,320.00%
|
122
-99.56%
|
6.40
-53.15%
|
183 |
6.44
175.21%
|
589
-99.81%
|
9.41
122.08%
|
|||||||||||||
|
66.17
11.29%
|
2,135
-99.95%
|
1.00
-56.90%
|
205 |
22.91
67.84%
|
76
-99.86%
|
54.12
-1.11%
|
|||||||||||||
|
7.21
1,355.56%
|
516
-98.83%
|
5.34
-51.23%
|
186 |
7.90
156.49%
|
501
-99.87%
|
6.66
45.78%
|
|||||||||||||
|
67.76
56.15%
|
4,683
-99.92%
|
3.81
-54.91%
|
190 |
10.27
130.27%
|
3,143
-99.97%
|
58.69
-18.49%
|
|||||||||||||
|
126.23
36.20%
|
4,647
-99.97%
|
1.53
-58.42%
|
200 |
18.77
94.51%
|
366
-99.98%
|
72.22
-2.38%
|
|||||||||||||
|
13.97
6.72%
|
279
-99.95%
|
1.28
-58.17%
|
202 |
17.32
62.48%
|
1
-100.00%
|
8.25
-0.66%
|
|||||||||||||
|
16.56
-2.27%
|
279
-99.96%
|
0.58
-53.23%
|
212 |
29.17
45.85%
|
9
-99.92%
|
6.77
-2.38%
|
|||||||||||||
|
7.15
-7.80%
|
67
-99.97%
|
0.18
-41.94%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.93
-3.69%
|
12
-99.89%
|
0.10
-37.50%
|
236 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
41.10
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.75
-3.10%
|
158
-99.96%
|
0.84
-55.79%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
4.29%
|
90
-99.98%
|
0.66
-50.75%
|
211 |
27.11
14.39%
|
9
-99.84%
|
4.29
-4.88%
|
|||||||||||||
|
8.91
27.56%
|
497
-99.98%
|
3.47
-55.85%
|
191 |
11.10
128.87%
|
234
-99.99%
|
9.90
18.42%
|
|||||||||||||
|
12.65
33.72%
|
401
-99.97%
|
1.97
-58.79%
|
197 |
15.62
99.23%
|
77
-99.98%
|
10.51
-11.98%
|
|||||||||||||
|
12.16
12.76%
|
188
-99.98%
|
1.36
-58.91%
|
201 |
18.91
64.72%
|
17
-99.98%
|
11.00
-3.38%
|
|||||||||||||
|
11.22
9.09%
|
728
-99.98%
|
3.20
-56.16%
|
192 |
11.92
125.76%
|
259
-99.99%
|
10.40
-11.27%
|
|||||||||||||
|
9.74
20.41%
|
384
-99.98%
|
2.08
-60.38%
|
196 |
14.80
105.27%
|
71
-99.99%
|
5.72
-17.46%
|
|||||||||||||
|
12.71
-0.86%
|
429
-99.97%
|
0.88
-58.49%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-44.44%
|
16
-99.85%
|
23.25
-25.91%
|
162 |
1.08
285.71%
|
118
-99.91%
|
4.13
-33.04%
|
|||||||||||||
|
4.68
1.19%
|
65
-99.96%
|
0.30
-55.88%
|
219 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.57
-10.95%
|
255
-99.97%
|
0.25
-35.90%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.87
-1.14%
|
130
-99.96%
|
0.12
-29.41%
|
234 |
50.09
32.51%
|
4
-99.99%
|
1.71
-11.43%
|
|||||||||||||
|
0.66
300.00%
|
23
-99.86%
|
6.62
-48.60%
|
182 |
6.00
183.02%
|
241
-99.82%
|
5.72
25.30%
|
|||||||||||||
|
3.36
662.50%
|
237
-99.52%
|
6.32
-42.65%
|
184
|
6.90
196.14%
|
616
-99.60%
|
4.73
138.89%
|
|||||||||||||
|
12.27
16.15%
|
515
-99.97%
|
2.63
-57.72%
|
194 |
13.28
114.54%
|
106
-100.00%
|
6.99
-23.95%
|
|||||||||||||
|
20.57
-2.60%
|
125
-99.99%
|
0.80
-54.02%
|
208 |
25.95
70.16%
|
3
-99.98%
|
15.13
-0.36%
|
|||||||||||||
|
158.46
0.91%
|
2,074
-99.95%
|
0.34
-43.33%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.32
-0.60%
|
84
-99.96%
|
0.15
-25.00%
|
232 |
48.25
104.45%
|
8
-99.85%
|
0.06
0.00%
|
|||||||||||||
|
38.89
-1.67%
|
106
-99.98%
|
0.08
-11.11%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.46
8.86%
|
35
-99.89%
|
15.53
-36.20%
|
170 |
2.28
204.00%
|
2,465
-99.92%
|
43.29
24.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place