Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.92
-7.69%
|
64
-99.99%
|
0.04
-63.64%
|
208 |
22.98
-2.30%
|
1
-100.00%
|
1.79
0.00%
|
|||||||||||||
|
1.40
-27.14%
|
19
-99.83%
|
29.80
-0.43%
|
155 |
0.03
0.00%
|
1
-99.99%
|
1.27
0.00%
|
|||||||||||||
|
93.31
14.28%
|
3,443
-99.98%
|
2.40
-32.39%
|
185
|
2.60
21.50%
|
2,830
-99.96%
|
79.50
0.87%
|
|||||||||||||
|
208.23
-1.30%
|
4,689
-99.97%
|
0.87
-38.73%
|
190 |
5.97
20.61%
|
758
-99.97%
|
59.15
-5.91%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
11.26
-0.18%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
20.75
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.30
-13.68%
|
154
-99.97%
|
0.03
-25.00%
|
220 |
34.79
3.39%
|
82
-99.83%
|
16.12
-1.51%
|
|||||||||||||
|
49.78
3.55%
|
2,260
-99.95%
|
0.56
-34.88%
|
193 |
7.89
14.18%
|
160
-99.97%
|
14.16
-4.10%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
26.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.57
-8.66%
|
158
-99.96%
|
10.33
-10.72%
|
175 |
0.23
-8.00%
|
955
-99.95%
|
35.53
-4.79%
|
|||||||||||||
|
168.55
-1.62%
|
1,136
-99.98%
|
0.20
-20.00%
|
200 |
14.73
5.52%
|
167
-99.95%
|
55.08
-4.39%
|
|||||||||||||
|
20.32
-4.65%
|
708
-99.98%
|
5.79
-18.79%
|
180 |
0.80
5.26%
|
2,051
-99.97%
|
58.91
-4.93%
|
|||||||||||||
|
121.74
-13.91%
|
2,832
-99.96%
|
0.37
-26.00%
|
195 |
10.53
16.87%
|
64
-99.97%
|
12.29
-1.54%
|
|||||||||||||
|
13.45
-2.98%
|
47
-99.91%
|
0.01
-75.00%
|
215 |
28.40
-5.05%
|
1
-100.00%
|
2.89
-0.94%
|
|||||||||||||
|
45.90
1.64%
|
3,597
-99.95%
|
1.47
-35.53%
|
188 |
4.04
21.69%
|
1,329
-99.94%
|
17.79
-3.14%
|
|||||||||||||
|
21.56
-4.97%
|
258
-99.99%
|
0.26
-23.53%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-2.52%
|
51
-99.99%
|
0.12
-33.33%
|
203 |
17.74
11.92%
|
1
-100.00%
|
2.53
-1.08%
|
|||||||||||||
|
14.33
9.45%
|
764
-99.99%
|
4.02
-22.39%
|
183 |
1.50
16.28%
|
1,444
-99.98%
|
35.42
0.63%
|
|||||||||||||
|
27.45
-9.27%
|
613
-99.98%
|
0.10
-28.57%
|
205 |
20.20
6.60%
|
60
-99.89%
|
8.22
-3.86%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
22.24
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.91%
|
19
-100.00%
|
8.04
-14.29%
|
178 |
0.40
-4.76%
|
1,102
-99.96%
|
19.69
23.02%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
17.76
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-27.91%
|
63
-99.93%
|
15.19
0.26%
|
170 |
0.08
-11.11%
|
491
-99.97%
|
18.48
-17.14%
|
|||||||||||||
|
42.79
-2.20%
|
325
-99.98%
|
0.05
-37.50%
|
210 |
25.23
6.01%
|
221
-99.97%
|
33.99
-7.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place