loader2
ICICI 3-in-1 Account Login

TATA STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIVISLAB| SBIN| BAJAJ| DELHIVERY| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
76.89
3.48%
507
-99.98%
4.70
-9.62%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
247.45
-0.07%
8,468
-99.98%
1.65
-15.38%
160
4.15
0.00%
1,850
-99.97%
61.93
-7.02%
14.19
-1.90%
5
-99.99%
27.30
-1.44%
130
0.05
-50.00%
48
-100.00%
63.09
1.68%
53.30
-2.32%
60
-99.99%
17.55
-2.50%
140
0.20
0.00%
876
-99.99%
117.76
-1.15%
32.78
0.34%
109
-99.99%
0.10
100.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
22
0.00%
0.05
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
-25.71%
66
-100.00%
10.25
52.99%
148
0.40
-82.61%
615
-100.00%
39.82
13.48%
127.93
289.61%
4,209
-99.97%
2.65
35.90%
158
Spot Price: 157.57
2.80
-62.42%
3,344
-99.48%
44.83
573.55%
21.40
186.03%
973
-99.94%
0.35
-30.00%
168
10.50
-33.54%
38
-99.95%
4.46
523.08%
1.05
0.00%
3
0.00%
0.15
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
0.00%
0
-100.00%
37.55
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.65
0.00%
0
-100.00%
33.00
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-9.23%
0
-100.00%
23.40
21.56%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
-1.23%
9
-99.99%
15.60
-2.50%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.22
10.44%
3,747
-99.97%
0.30
0.00%
170
13.00
4.84%
27
-99.99%
8.53
0.00%
28.88
0.96%
53
-100.00%
0.10
-33.33%
175
17.60
-8.57%
1
-100.00%
1.82
-2.94%
13.97
-2.31%
0
-100.00%
19.35
27.72%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.00
230.58%
2,496
-99.96%
1.00
5.26%
163
6.10
-46.26%
259
-99.94%
6.49
63.89%
102.25
-4.37%
3,032
-99.98%
4.05
-10.00%
155
1.75
-2.78%
5,479
-99.97%
105.99
-12.33%
3.80
0.00%
0
-100.00%
29.20
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
0.00%
0
0.00%
16.55
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.50
-4.15%
87
-100.00%
0.20
-20.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.81
-5.85%
50
-99.92%
22.70
-1.30%
135
0.10
-33.33%
226
-99.99%
54.07
-7.87%
102.30
-1.64%
106
-99.98%
12.55
-3.46%
145
0.30
-14.29%
1,405
-99.99%
110.94
-4.77%
77.39
-8.34%
625
-99.98%
8.00
-5.33%
150
0.70
0.00%
2,170
-99.99%
117.59
-1.16%
30.80
-23.60%
20
-100.00%
15.10
41.78%
143
0.20
-83.33%
134
-100.00%
40.37
-20.65%
0.00
0.00%
2
0.00%
5.75
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.88
5.83%
4,244
-99.97%
0.60
-14.29%
165
8.15
3.16%
251
-99.96%
30.97
-0.71%
28.66
-43.74%
309
-100.00%
5.85
53.95%
153
1.05
-75.29%
1,786
-99.95%
46.04
241.63%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500