loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

16.00
CMP
28.05
16.00
CMP
1,234.70

Prev. Close

26.65

Open

-4.70

Spot Price

948.80

Avg Price

-4.70

Contracts

5.4

Open Interest

2,547,000.00

Chg in OI%

10.98

Market Lot

750 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.25 -37.50 3,209
0.25
-99.88 4,523,250.00
-15.21
-15.21 1,150 199.70 -3.64 41
199.70
-99.94 1,503,750.00
-0.10
-0.10
2.90 -9.38 17,127
2.90
-99.88 3,208,500.00
-12.78
-12.78 990 46.05 -9.79 255
46.05
-99.94 739,500.00
-5.01
-5.01
58.60 9.02 21
58.60
-99.89 16,500.00
57.14
57.14 890 1.20 -50.00 3,274
1.20
-99.94 584,250.00
1.70
1.70
8.70 -0.57 19,490
8.70
-99.86 3,617,250.00
16.05
16.05 960 21.95 -17.64 4,052
21.95
-99.87 2,547,000.00
10.98
10.98
0.30 -25.00 771
0.30
-99.95 1,358,250.00
-3.87
-3.87 1,130
0.10 -50.00 87
0.10
-99.98 488,250.00
-3.84
-3.84 1,210
0.15 -25.00 31
0.15
-99.99 846,750.00
-0.62
-0.62 1,260 311.90 -1.33 10
311.90
-99.33 51,750.00
-9.21
-9.21
67.60 5.30 46
67.60
-99.97 62,250.00
-17.00
-17.00 880 0.80 -52.94 2,495
0.80
-99.95 1,077,750.00
-15.12
-15.12
1.30 -10.34 7,085
1.30
-99.92 4,724,250.00
-4.44
-4.44 1,020 70.50 -11.49 337
70.50
-99.86 1,333,500.00
-6.91
-6.91
0.35 -22.22 1,466
0.35
-99.91 3,396,000.00
-5.98
-5.98 1,110 162.40 -5.03 10
162.40
-99.97 513,750.00
-0.29
-0.29
0.15 -40.00 174
0.15
-99.92 522,000.00
-1.56
-1.56 1,190
0.15 -25.00 262
0.15
-99.94 947,250.00
4.04
4.04 1,240
12.50 0.40 23,795
12.50
-99.86 3,428,250.00
16.31
16.31 950
Spot Price: 948.80
15.80 -23.49 11,174
15.80
-99.86 3,423,750.00
7.79
7.79
39.60 7.03 245
39.60
-99.93 110,250.00
-16.95
-16.95 910 2.95 -43.27 6,210
2.95
-99.92 1,142,250.00
0.13
0.13
0.05 -50.00 132
0.05
-99.94 308,250.00
17.09
17.09 1,280
0.10 0.00 168
0.10
-99.93 1,677,750.00
-1.11
-1.11 1,300
0.70 -17.65 9,900
0.70
-99.91 7,069,500.00
-1.45
-1.45 1,050 103.10 -4.63 124
103.10
-99.93 1,642,500.00
-2.01
-2.01
0.40 -27.27 2,355
0.40
-99.94 3,250,500.00
-9.76
-9.76 1,090 141.95 -2.81 57
141.95
-99.88 765,000.00
-4.23
-4.23
0.40 -20.00 9,586
0.40
-99.93 16,160,250.00
-5.27
-5.27 1,100 150.65 -4.20 120
150.65
-99.89 2,975,250.00
-1.64
-1.64
0.15 -50.00 431
0.15
-99.92 629,250.00
-13.59
-13.59 1,180 225.00 -6.05 1
225.0
-99.99 347,250.00
-0.22
-0.22
0.15 -40.00 1,112
0.15
-99.95 5,268,750.00
-4.02
-4.02 1,200 247.00 -3.53 33
247.0
-99.74 834,750.00
-0.36
-0.36
1.00 -16.67 7,772
1.0
-99.89 4,998,750.00
-5.39
-5.39 1,030 83.60 -6.80 286
83.60
-99.77 1,073,250.00
-8.56
-8.56
5.90 -4.07 12,930
5.90
-99.92 4,351,500.00
-6.77
-6.77 970 28.70 -17.29 1,112
28.70
-99.94 1,849,500.00
-4.01
-4.01
4.15 -4.60 19,310
4.15
-99.90 6,207,000.00
-3.16
-3.16 980 37.15 -11.55 925
37.15
-99.89 1,596,750.00
-6.54
-6.54
0.85 -15.00 5,349
0.85
-99.91 4,142,250.00
-5.20
-5.20 1,040 92.00 -8.37 68
92.0
-99.92 844,500.00
-1.40
-1.40
0.60 -20.00 4,074
0.60
-99.96 3,834,000.00
-18.31
-18.31 1,060 110.20 -8.09 44
110.20
-99.95 1,124,250.00
-2.03
-2.03
0.45 -25.00 2,758
0.45
-99.93 4,641,000.00
-2.64
-2.64 1,080 132.40 -3.78 49
132.40
-99.97 1,404,750.00
-1.37
-1.37
0.10 -50.00 415
0.10
-99.95 1,074,000.00
0.77
0.77 1,220 270.00 80.00 1
270.0
-99.87 12,750.00
-15.00
-15.00
23.70 4.87 2,087
23.70
-99.94 561,000.00
-5.32
-5.32 930 7.10 -35.16 8,208
7.10
-99.92 2,673,000.00
12.57
12.57
49.10 8.39 258
49.10
-99.94 329,250.00
4.03
4.03 900 1.95 -45.83 16,037
1.95
-99.87 2,886,000.00
-6.67
-6.67
31.10 5.60 805
31.10
-99.93 271,500.00
-15.02
-15.02 920 4.55 -38.93 9,077
4.55
-99.87 1,816,500.00
8.56
8.56
17.55 2.03 11,556
17.55
-99.92 1,507,500.00
-31.52
-31.52 940 10.85 -28.62 14,303
10.85
-99.87 2,717,250.00
28.48
28.48
0.50 -23.08 2,900
0.50
-99.94 2,962,500.00
-12.88
-12.88 1,070 122.45 -5.00 84
122.45
-99.87 1,267,500.00
-2.48
-2.48
0.35 -22.22 2,065
0.35
-99.91 3,345,000.00
-8.57
-8.57 1,120 165.00 -7.98 49
165.0
-99.90 870,000.00
-1.19
-1.19
0.25 -28.57 598
0.25
-99.84 1,027,500.00
-3.18
-3.18 1,160
122.15 0.00 0
122.15
-100.00 6,750.00
0.00
0.00 820
1.65 -8.33 4,698
1.65
-99.92 3,196,500.00
-2.89
-2.89 1,010 63.45 -8.18 152
63.45
-99.90 729,750.00
-4.70
-4.70
94.00 0.00 0
94.0
-100.00 750.00
0.00
0.00 870
102.45 0.00 0
102.45
-100.00 0.00
0.00
0.00 860
2.15 -8.51 28,605
2.15
-99.89 10,844,250.00
-6.64
-6.64 1,000 55.25 -9.35 941
55.25
-99.86 4,023,750.00
-8.10
-8.10
0.30 -25.00 895
0.30
-99.90 1,674,000.00
-9.31
-9.31 1,140 193.00 -5.11 20
193.0
-99.79 75,000.00
-5.66
-5.66
0.20 -33.33 496
0.20
-99.84 660,750.00
-5.67
-5.67 1,170 224.85 -2.11 1
224.85
-99.93 36,000.00
-2.04
-2.04