loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.08
754.55%
27
-99.98%
0.20
-97.16%
153
8.61
0.00%
3
0.00%
1.16
0.00%
0.04
0.00%
0
0.00%
1.79
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
800.00%
0
-100.00%
0.54
-83.28%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
0.00%
2.89
0.00%
143
Spot Price: 143.53
1.87
-55.58%
33
-99.97%
1.08
78.57%
0.22
0.00%
0
-100.00%
20.41
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.77
-2.86%
40
-99.97%
4.61
-9.61%
140
0.55
-15.38%
351
-99.96%
33.93
-11.35%
34.62
-5.41%
97
-99.99%
0.06
-33.33%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
41.55
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
0.00%
7.28
0.00%
138
0.32
0.00%
175
0.00%
5.29
0.00%
6.84
893.75%
71
-99.87%
0.65
-92.86%
148
4.48
-21.27%
2
-100.00%
1.59
516.67%
14.06
-7.63%
123
-99.99%
0.11
-59.26%
155
10.90
2.54%
19
-99.94%
2.11
-10.91%
3.40
-5.95%
5
-99.99%
0.02
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.34
11.67%
174
-99.98%
1.60
-14.44%
145
2.60
13.04%
32
-100.00%
11.09
-4.80%
4.17
-1.02%
23
-99.99%
0.05
-44.44%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-36.96%
20
-99.95%
0.03
-40.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
3
0.00%
0.06
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
44.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.36
-5.11%
534
-99.98%
0.35
-38.60%
150
5.67
-5.18%
27
-100.00%
20.38
-4.24%
21.59
-10.99%
122
-99.99%
0.07
-46.15%
160
15.60
30.65%
5
-100.00%
0.82
-9.52%
0.04
0.00%
0
0.00%
36.67
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.11
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
15.45
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
9.83
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
60.00%
10
-99.98%
0.10
-97.15%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91