loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.46
-31.53%
432
-99.98%
0.18
-47.06%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
36.55
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.60
21.00%
775
-99.88%
2.25
-47.55%
170
Spot Price: 169.81
2.58
14.67%
1,019
-99.92%
62.01
0.00%
78.86
-7.42%
1,299
-99.98%
0.30
-73.91%
180
11.24
22.44%
152
-99.90%
19.18
-20.50%
0.34
-72.41%
0
-100.00%
17.86
122.42%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
0.00%
129
-99.00%
1.50
-65.12%
173
3.80
0.00%
23
0.00%
3.35
0.00%
0.00
0.00%
0
0.00%
0.85
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.30
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-18.46%
64
-99.96%
0.12
-40.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
26.50
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-37.50%
0
-100.00%
17.01
60.47%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
0.00%
104
0.00%
0.42
0.00%
183
12.70
0.00%
4
0.00%
3.27
0.00%
8.86
320.41%
317
-99.90%
0.63
-80.00%
178
8.18
-54.17%
5
-99.98%
5.07
1,585.71%
2.02
0.00%
25
0.00%
0.21
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.39
-5.19%
386
-99.98%
0.34
-50.72%
185
14.86
10.65%
9
-99.95%
4.00
5.68%
0.04
-75.00%
0
-100.00%
36.83
48.69%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
200.00%
0
-100.00%
32.71
127.31%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
-1.43%
2
-99.95%
19.50
-12.32%
150
0.25
56.25%
74
-99.98%
11.95
-12.85%
6.49
0.00%
0
-100.00%
18.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
983.33%
0
-100.00%
7.00
16.47%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.36
0.00%
3
-99.97%
31.00
-3.13%
140
0.09
-18.18%
6
-100.00%
4.30
-2.91%
0.77
80.00%
0
-100.00%
25.67
242.27%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.79
-34.09%
602
-99.96%
0.13
-38.10%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
0.00%
0.20
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-10.53%
0
-100.00%
29.58
74.93%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
40.80
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.17
9.39%
946
-99.95%
1.09
-57.75%
175
7.25
39.96%
172
-99.94%
26.02
-4.57%
0.09
0.00%
0
0.00%
0.18
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
0.80
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-10.77%
9
-100.00%
0.07
-41.67%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-17.31%
23
-99.73%
0.04
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-2.21%
26
-99.96%
11.22
-6.73%
160
0.40
-20.00%
473
-99.94%
22.96
-16.04%
4.56
-9.40%
31
-99.28%
5.00
-44.01%
165
1.01
3.06%
517
-99.90%
14.84
3.29%
55.38
-10.18%
773
-99.96%
0.20
-55.56%
190
20.50
12.95%
4
-100.00%
5.85
-1.45%
2.49
0.00%
42
0.00%
0.35
0.00%
188
17.50
0.00%
1
0.00%
0.43
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91