loader2
Login Open ICICI 3-in-1 Account

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.02
0.00%
0
-100.00%
0.31
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
0.00%
0.71
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
0.00%
10.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.30
-5.04%
24
-99.98%
0.78
-88.86%
150
9.50
120.93%
26
-99.90%
32.98
-4.13%
14.79
-3.10%
9
-99.90%
0.12
-80.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
0
-100.00%
0.26
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.07
-5.25%
74
-99.90%
0.10
-83.61%
170
29.75
76.56%
6
-99.95%
17.67
-0.24%
0.22
0.00%
0
0.00%
1.35
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
21.28
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.00%
0
0.00%
0.69
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
24.30
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.49
-0.89%
17
-99.99%
0.22
22.22%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
0
-100.00%
0.18
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
13.60
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.65
-0.51%
3
-100.00%
0.80
-73.33%
155
14.00
86.17%
11
-99.98%
40.25
-1.27%
13.63
-2.76%
10
-99.97%
0.35
-63.16%
165
19.00
53.23%
1
-99.99%
11.74
0.00%
3.10
0.00%
0
0.00%
0.85
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
12.15
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
0.00%
15.04
0.00%
143
Spot Price: 141.37
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
0.00%
4.63
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.59
0.00%
3
0.00%
0.33
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
0.00%
0.13
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.64
-2.64%
18
-99.86%
0.16
-84.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.44
-4.76%
45
-99.79%
0.13
-71.11%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
1
0.00%
2.68
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
0.00%
2
0.00%
0.07
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.86
-2.11%
31
-99.93%
0.21
-81.08%
160
5.00
-37.50%
13
-99.99%
32.47
-1.18%
32.38
-5.04%
36
-99.98%
0.12
-70.73%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
0.00%
4
0.00%
1.60
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
0.00%
1
0.00%
0.14
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91