Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.46
-31.53%
|
432
-99.98%
|
0.18
-47.06%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
36.55
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.60
21.00%
|
775
-99.88%
|
2.25
-47.55%
|
170
|
2.58
14.67%
|
1,019
-99.92%
|
62.01
0.00%
|
|||||||||||||
|
78.86
-7.42%
|
1,299
-99.98%
|
0.30
-73.91%
|
180 |
11.24
22.44%
|
152
-99.90%
|
19.18
-20.50%
|
|||||||||||||
|
0.34
-72.41%
|
0
-100.00%
|
17.86
122.42%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
0.00%
|
129
-99.00%
|
1.50
-65.12%
|
173 |
3.80
0.00%
|
23
0.00%
|
3.35
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.85
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.30
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-18.46%
|
64
-99.96%
|
0.12
-40.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
26.50
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-37.50%
|
0
-100.00%
|
17.01
60.47%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
0.00%
|
104
0.00%
|
0.42
0.00%
|
183 |
12.70
0.00%
|
4
0.00%
|
3.27
0.00%
|
|||||||||||||
|
8.86
320.41%
|
317
-99.90%
|
0.63
-80.00%
|
178 |
8.18
-54.17%
|
5
-99.98%
|
5.07
1,585.71%
|
|||||||||||||
|
2.02
0.00%
|
25
0.00%
|
0.21
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.39
-5.19%
|
386
-99.98%
|
0.34
-50.72%
|
185 |
14.86
10.65%
|
9
-99.95%
|
4.00
5.68%
|
|||||||||||||
|
0.04
-75.00%
|
0
-100.00%
|
36.83
48.69%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
200.00%
|
0
-100.00%
|
32.71
127.31%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
-1.43%
|
2
-99.95%
|
19.50
-12.32%
|
150 |
0.25
56.25%
|
74
-99.98%
|
11.95
-12.85%
|
|||||||||||||
|
6.49
0.00%
|
0
-100.00%
|
18.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
983.33%
|
0
-100.00%
|
7.00
16.47%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.36
0.00%
|
3
-99.97%
|
31.00
-3.13%
|
140 |
0.09
-18.18%
|
6
-100.00%
|
4.30
-2.91%
|
|||||||||||||
|
0.77
80.00%
|
0
-100.00%
|
25.67
242.27%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.79
-34.09%
|
602
-99.96%
|
0.13
-38.10%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
0.00%
|
0.20
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-10.53%
|
0
-100.00%
|
29.58
74.93%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
40.80
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.17
9.39%
|
946
-99.95%
|
1.09
-57.75%
|
175 |
7.25
39.96%
|
172
-99.94%
|
26.02
-4.57%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.18
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
0.80
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-10.77%
|
9
-100.00%
|
0.07
-41.67%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-17.31%
|
23
-99.73%
|
0.04
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
-2.21%
|
26
-99.96%
|
11.22
-6.73%
|
160 |
0.40
-20.00%
|
473
-99.94%
|
22.96
-16.04%
|
|||||||||||||
|
4.56
-9.40%
|
31
-99.28%
|
5.00
-44.01%
|
165 |
1.01
3.06%
|
517
-99.90%
|
14.84
3.29%
|
|||||||||||||
|
55.38
-10.18%
|
773
-99.96%
|
0.20
-55.56%
|
190 |
20.50
12.95%
|
4
-100.00%
|
5.85
-1.45%
|
|||||||||||||
|
2.49
0.00%
|
42
0.00%
|
0.35
0.00%
|
188 |
17.50
0.00%
|
1
0.00%
|
0.43
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place