loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
19.01
-8.87%
407
-99.99%
2.68
-16.51%
155
9.50
-7.23%
11
-100.00%
2.41
9.80%
30.36
2.32%
345
-100.00%
0.80
-20.79%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
1.79
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
70.00%
6
-99.99%
1.80
-48.72%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
613.64%
51
-99.96%
3.26
-53.76%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
23.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.83
7.96%
572
-99.97%
6.30
-6.39%
145
3.94
-8.37%
284
-99.99%
26.10
7.05%
0.04
0.00%
0
-100.00%
39.11
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.93
14.36%
209
-100.00%
1.15
-18.44%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
1
0.00%
1.25
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
431.25%
70
-99.87%
5.12
-43.74%
148
Spot Price: 146.95
5.37
-5.62%
14
-99.97%
1.63
533.33%
2.02
840.00%
80
-99.86%
1.25
-61.30%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
44.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
28.26%
58
-99.99%
0.57
-25.97%
175
30.45
21.80%
3
-99.97%
0.22
150.00%
0.04
0.00%
0
0.00%
36.67
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
71.32%
153
-99.85%
9.50
-3.85%
140
1.90
-17.75%
2,206
-99.98%
94.60
15.85%
0.09
0.00%
0
0.00%
14.50
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
13.00
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
20
0.00%
11.50
0.00%
135
1.09
-14.17%
515
-99.98%
18.40
57.93%
62.44
11.52%
1,342
-99.99%
4.20
-10.64%
150
6.82
-2.43%
405
-99.99%
30.49
-0.28%
37.28
17.64%
742
-99.99%
1.75
-19.72%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
6.67%
51
-100.00%
0.47
-21.67%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
41.55
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91