Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.02
0.00%
|
0
-100.00%
|
0.31
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
0
0.00%
|
0.71
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
10.20
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.30
-5.04%
|
24
-99.98%
|
0.78
-88.86%
|
150 |
9.50
120.93%
|
26
-99.90%
|
32.98
-4.13%
|
|||||||||||||
|
14.79
-3.10%
|
9
-99.90%
|
0.12
-80.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
0.00%
|
0
-100.00%
|
0.26
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.07
-5.25%
|
74
-99.90%
|
0.10
-83.61%
|
170 |
29.75
76.56%
|
6
-99.95%
|
17.67
-0.24%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
1.35
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
21.28
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
0.00%
|
0
0.00%
|
0.69
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
24.30
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.49
-0.89%
|
17
-99.99%
|
0.22
22.22%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.00%
|
0
-100.00%
|
0.18
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
13.60
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.65
-0.51%
|
3
-100.00%
|
0.80
-73.33%
|
155 |
14.00
86.17%
|
11
-99.98%
|
40.25
-1.27%
|
|||||||||||||
|
13.63
-2.76%
|
10
-99.97%
|
0.35
-63.16%
|
165 |
19.00
53.23%
|
1
-99.99%
|
11.74
0.00%
|
|||||||||||||
|
3.10
0.00%
|
0
0.00%
|
0.85
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
0
-100.00%
|
12.15
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
0.00%
|
15.04
0.00%
|
143
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
0.00%
|
4.63
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.59
0.00%
|
3
0.00%
|
0.33
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
0.00%
|
0.13
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.64
-2.64%
|
18
-99.86%
|
0.16
-84.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.44
-4.76%
|
45
-99.79%
|
0.13
-71.11%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
0.00%
|
1
0.00%
|
2.68
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
0.00%
|
2
0.00%
|
0.07
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.86
-2.11%
|
31
-99.93%
|
0.21
-81.08%
|
160 |
5.00
-37.50%
|
13
-99.99%
|
32.47
-1.18%
|
|||||||||||||
|
32.38
-5.04%
|
36
-99.98%
|
0.12
-70.73%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
0.00%
|
4
0.00%
|
1.60
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
0.00%
|
1
0.00%
|
0.14
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place