Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.08
754.55%
|
27
-99.98%
|
0.20
-97.16%
|
153 |
8.61
0.00%
|
3
0.00%
|
1.16
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
1.79
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
800.00%
|
0
-100.00%
|
0.54
-83.28%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
0.00%
|
2.89
0.00%
|
143
|
1.87
-55.58%
|
33
-99.97%
|
1.08
78.57%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
20.41
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.77
-2.86%
|
40
-99.97%
|
4.61
-9.61%
|
140 |
0.55
-15.38%
|
351
-99.96%
|
33.93
-11.35%
|
|||||||||||||
|
34.62
-5.41%
|
97
-99.99%
|
0.06
-33.33%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
41.55
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
7.28
0.00%
|
138 |
0.32
0.00%
|
175
0.00%
|
5.29
0.00%
|
|||||||||||||
|
6.84
893.75%
|
71
-99.87%
|
0.65
-92.86%
|
148 |
4.48
-21.27%
|
2
-100.00%
|
1.59
516.67%
|
|||||||||||||
|
14.06
-7.63%
|
123
-99.99%
|
0.11
-59.26%
|
155 |
10.90
2.54%
|
19
-99.94%
|
2.11
-10.91%
|
|||||||||||||
|
3.40
-5.95%
|
5
-99.99%
|
0.02
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.34
11.67%
|
174
-99.98%
|
1.60
-14.44%
|
145 |
2.60
13.04%
|
32
-100.00%
|
11.09
-4.80%
|
|||||||||||||
|
4.17
-1.02%
|
23
-99.99%
|
0.05
-44.44%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-36.96%
|
20
-99.95%
|
0.03
-40.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
3
0.00%
|
0.06
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
44.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.36
-5.11%
|
534
-99.98%
|
0.35
-38.60%
|
150 |
5.67
-5.18%
|
27
-100.00%
|
20.38
-4.24%
|
|||||||||||||
|
21.59
-10.99%
|
122
-99.99%
|
0.07
-46.15%
|
160 |
15.60
30.65%
|
5
-100.00%
|
0.82
-9.52%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
36.67
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.11
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
15.45
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
9.83
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
60.00%
|
10
-99.98%
|
0.10
-97.15%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place