loader2
Login Open ICICI 3-in-1 Account

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
22.50
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.06
-0.14%
2
-99.99%
8.23
11.22%
145
2.95
-3.59%
8
-99.99%
35.22
-0.12%
2.67
0.00%
0
0.00%
2.43
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
8,200.00%
1
-99.99%
3.90
-3.47%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.00%
0
-100.00%
0.15
-6.25%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.19
-0.90%
3
-100.00%
13.00
0.00%
140
1.40
-22.22%
11
-99.99%
43.73
-0.97%
34.79
0.00%
2
-100.00%
0.85
21.43%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
20.25
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
0.00%
11.67
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
33.57
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.47
-0.21%
1
-100.00%
1.20
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
-1.14%
3
-99.99%
0.27
8.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.36
-2.18%
44
-99.99%
5.10
-12.37%
150
Spot Price: 149.95
5.00
-7.24%
12
-100.00%
34.49
-0.99%
9.37
1,457.14%
0
-100.00%
8.20
13.73%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.55
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.09
-0.91%
15
-99.99%
1.51
-31.67%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
0.00%
1
-100.00%
0.60
-40.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
0.12
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
13.31
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.13
-1.09%
9
-100.00%
3.12
-22.00%
155
6.66
-26.00%
2
-99.95%
14.88
-0.29%
3.91
0.00%
0
0.00%
2.00
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
0
0.00%
1.10
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91