loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.20
0.00%
1
-99.99%
0.50
-1.96%
165
25.20
150.00%
1
-100.00%
2.15
0.00%
0.65
0.00%
0
0.00%
11.57
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.31
0.00%
0
-100.00%
4.32
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
0.00%
0
0.00%
0.32
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
0.00%
1.00
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
1.97
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.33
0.00%
0
-100.00%
1.50
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.68
-0.18%
43
-99.67%
1.50
-40.00%
160
20.00
17.65%
29
-99.33%
13.33
-5.78%
7.65
0.00%
0
-100.00%
0.25
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
0
0.00%
0.70
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.94
0.00%
0
-100.00%
0.70
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
0.00%
0
0.00%
1.40
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
31.50
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
6.50
0.00%
140
Spot Price: 140.12
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
30.00%
0
-100.00%
5.00
-72.71%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.33
0.00%
0
-100.00%
0.50
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
9.80
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91