Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
36.55
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.57
-2.18%
|
47
-99.97%
|
26.00
4.00%
|
160 |
0.93
1.09%
|
103
-99.99%
|
16.60
-1.78%
|
|||||||||||||
|
0.95
175.00%
|
6
-99.93%
|
42.78
197.29%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
-1.99%
|
9
-99.99%
|
45.60
20.00%
|
140 |
0.25
-10.71%
|
9
-99.98%
|
7.87
-2.14%
|
|||||||||||||
|
2.58
0.00%
|
105
0.00%
|
1.53
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.48
-29.69%
|
898
-99.98%
|
8.38
9.83%
|
185
|
7.75
1.44%
|
482
-99.89%
|
4.73
243.75%
|
|||||||||||||
|
59.34
20.73%
|
3,756
-99.97%
|
6.35
12.19%
|
190 |
10.80
-1.10%
|
420
-99.96%
|
9.93
32.00%
|
|||||||||||||
|
0.34
-72.41%
|
0
-100.00%
|
23.00
186.43%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
0.00%
|
363
0.00%
|
7.30
0.00%
|
188 |
8.95
0.00%
|
45
0.00%
|
0.43
0.00%
|
|||||||||||||
|
8.00
0.00%
|
790
0.00%
|
2.67
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
-1.23%
|
5
-99.99%
|
37.00
20.99%
|
155 |
0.61
-8.96%
|
22
-99.99%
|
13.59
-0.32%
|
|||||||||||||
|
5.76
-6.94%
|
13
-99.99%
|
21.79
2.54%
|
165 |
1.38
2.22%
|
324
-99.97%
|
11.09
-9.47%
|
|||||||||||||
|
29.58
-5.36%
|
217
-99.97%
|
17.97
5.09%
|
170 |
2.14
-0.47%
|
686
-99.97%
|
42.61
1.33%
|
|||||||||||||
|
53.84
-11.46%
|
239
-99.97%
|
13.70
1.93%
|
175 |
3.44
-1.43%
|
318
-99.98%
|
20.68
-1.43%
|
|||||||||||||
|
0.65
7.14%
|
7
-99.84%
|
55.11
36.07%
|
130 |
0.18
50.00%
|
7
-99.84%
|
1.85
0.00%
|
|||||||||||||
|
1.94
650.00%
|
0
-100.00%
|
15.68
160.90%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
142.86%
|
13
-100.00%
|
12.50
296.83%
|
178 |
4.40
-75.35%
|
113
-99.62%
|
5.33
1,671.43%
|
|||||||||||||
|
2.92
0.00%
|
209
0.00%
|
5.55
0.00%
|
193 |
9.42
0.00%
|
5
0.00%
|
0.13
0.00%
|
|||||||||||||
|
42.83
-2.45%
|
704
-99.99%
|
10.75
7.39%
|
180 |
5.32
4.72%
|
824
-99.97%
|
22.70
24.24%
|
|||||||||||||
|
0.04
-75.00%
|
0
-100.00%
|
36.83
48.69%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
1
-99.99%
|
20.00
365.12%
|
173 |
2.70
0.00%
|
26
0.00%
|
3.48
0.00%
|
|||||||||||||
|
1.46
-10.53%
|
1
-100.00%
|
42.22
149.67%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.97
0.00%
|
1
-100.00%
|
42.00
20.00%
|
150 |
0.50
4.17%
|
19
-99.99%
|
22.62
-0.19%
|
|||||||||||||
|
22.36
61.99%
|
2,380
-99.94%
|
3.60
11.46%
|
200 |
17.90
3.77%
|
26
-99.96%
|
0.69
14.29%
|
|||||||||||||
|
0.39
-10.00%
|
0
-100.00%
|
19.00
153.33%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.04
0.00%
|
112
0.00%
|
9.69
0.00%
|
183 |
6.79
0.00%
|
25
0.00%
|
1.42
0.00%
|
|||||||||||||
|
27.43
55.23%
|
1,277
-99.97%
|
4.80
9.84%
|
195 |
14.75
-6.65%
|
34
-99.21%
|
0.47
450.00%
|
|||||||||||||
|
1.85
0.00%
|
99
0.00%
|
1.97
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
30.75
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-25.00%
|
0
-100.00%
|
25.50
140.57%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.30
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place