Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
22.50
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.06
-0.14%
|
2
-99.99%
|
8.23
11.22%
|
145 |
2.95
-3.59%
|
8
-99.99%
|
35.22
-0.12%
|
|||||||||||||
|
2.67
0.00%
|
0
0.00%
|
2.43
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
8,200.00%
|
1
-99.99%
|
3.90
-3.47%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.00%
|
0
-100.00%
|
0.15
-6.25%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.19
-0.90%
|
3
-100.00%
|
13.00
0.00%
|
140 |
1.40
-22.22%
|
11
-99.99%
|
43.73
-0.97%
|
|||||||||||||
|
34.79
0.00%
|
2
-100.00%
|
0.85
21.43%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.25
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
0.00%
|
11.67
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
33.57
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.47
-0.21%
|
1
-100.00%
|
1.20
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
-1.14%
|
3
-99.99%
|
0.27
8.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.36
-2.18%
|
44
-99.99%
|
5.10
-12.37%
|
150
|
5.00
-7.24%
|
12
-100.00%
|
34.49
-0.99%
|
|||||||||||||
|
9.37
1,457.14%
|
0
-100.00%
|
8.20
13.73%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.55
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.09
-0.91%
|
15
-99.99%
|
1.51
-31.67%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
0.00%
|
1
-100.00%
|
0.60
-40.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.12
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
13.31
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.13
-1.09%
|
9
-100.00%
|
3.12
-22.00%
|
155 |
6.66
-26.00%
|
2
-99.95%
|
14.88
-0.29%
|
|||||||||||||
|
3.91
0.00%
|
0
0.00%
|
2.00
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
0
0.00%
|
1.10
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place