loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
36.55
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.57
-2.18%
47
-99.97%
26.00
4.00%
160
0.93
1.09%
103
-99.99%
16.60
-1.78%
0.95
175.00%
6
-99.93%
42.78
197.29%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
-1.99%
9
-99.99%
45.60
20.00%
140
0.25
-10.71%
9
-99.98%
7.87
-2.14%
2.58
0.00%
105
0.00%
1.53
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.48
-29.69%
898
-99.98%
8.38
9.83%
185
Spot Price: 184.28
7.75
1.44%
482
-99.89%
4.73
243.75%
59.34
20.73%
3,756
-99.97%
6.35
12.19%
190
10.80
-1.10%
420
-99.96%
9.93
32.00%
0.34
-72.41%
0
-100.00%
23.00
186.43%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
0.00%
363
0.00%
7.30
0.00%
188
8.95
0.00%
45
0.00%
0.43
0.00%
8.00
0.00%
790
0.00%
2.67
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
-1.23%
5
-99.99%
37.00
20.99%
155
0.61
-8.96%
22
-99.99%
13.59
-0.32%
5.76
-6.94%
13
-99.99%
21.79
2.54%
165
1.38
2.22%
324
-99.97%
11.09
-9.47%
29.58
-5.36%
217
-99.97%
17.97
5.09%
170
2.14
-0.47%
686
-99.97%
42.61
1.33%
53.84
-11.46%
239
-99.97%
13.70
1.93%
175
3.44
-1.43%
318
-99.98%
20.68
-1.43%
0.65
7.14%
7
-99.84%
55.11
36.07%
130
0.18
50.00%
7
-99.84%
1.85
0.00%
1.94
650.00%
0
-100.00%
15.68
160.90%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
142.86%
13
-100.00%
12.50
296.83%
178
4.40
-75.35%
113
-99.62%
5.33
1,671.43%
2.92
0.00%
209
0.00%
5.55
0.00%
193
9.42
0.00%
5
0.00%
0.13
0.00%
42.83
-2.45%
704
-99.99%
10.75
7.39%
180
5.32
4.72%
824
-99.97%
22.70
24.24%
0.04
-75.00%
0
-100.00%
36.83
48.69%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
1
-99.99%
20.00
365.12%
173
2.70
0.00%
26
0.00%
3.48
0.00%
1.46
-10.53%
1
-100.00%
42.22
149.67%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.97
0.00%
1
-100.00%
42.00
20.00%
150
0.50
4.17%
19
-99.99%
22.62
-0.19%
22.36
61.99%
2,380
-99.94%
3.60
11.46%
200
17.90
3.77%
26
-99.96%
0.69
14.29%
0.39
-10.00%
0
-100.00%
19.00
153.33%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.04
0.00%
112
0.00%
9.69
0.00%
183
6.79
0.00%
25
0.00%
1.42
0.00%
27.43
55.23%
1,277
-99.97%
4.80
9.84%
195
14.75
-6.65%
34
-99.21%
0.47
450.00%
1.85
0.00%
99
0.00%
1.97
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
30.75
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-25.00%
0
-100.00%
25.50
140.57%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.30
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91