loader2
Login Open ICICI 3-in-1 Account

SAMMAAN CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
0.00%
21.28
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
0.00%
0
0.00%
0.62
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-6.17%
5
-99.88%
0.10
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
0
0.00%
2.68
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
1.35
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.42
0.00%
0
0.00%
0.40
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
0.00%
0
0.00%
0.14
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
0.00%
0
0.00%
0.88
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
0.00%
13
-99.96%
1.00
1,328.57%
165
14.18
-29.98%
5
-99.98%
11.27
-0.38%
0.60
0.00%
0
0.00%
10.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
0.00%
15.04
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.75
-0.69%
33
-99.96%
2.99
92.90%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
0.00%
4.63
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
13.60
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
24.30
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.74
-2.13%
11
-99.74%
0.20
100.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.75
-0.57%
5
-99.96%
0.16
-5.88%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.36
0.00%
0
-100.00%
0.40
11.11%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
0
0.00%
0.85
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
0
-100.00%
0.31
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.77
-1.17%
9
-99.97%
0.04
-20.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-9.38%
6
-99.93%
0.10
-44.44%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
0.00%
0.71
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
12.15
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.00%
0
0.00%
0.69
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.70
-0.83%
6
-99.98%
0.20
100.00%
180
32.50
8.33%
2
-99.98%
11.61
-0.37%
41.88
-0.31%
6
-99.99%
0.56
180.00%
170
20.50
-27.20%
3
-99.98%
17.54
-0.24%
24.17
0.00%
6
-99.95%
5.90
247.06%
150
Spot Price: 149.49
3.50
-36.36%
8
-99.95%
31.61
-0.14%
2.32
0.00%
0
0.00%
0.13
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.43
0.00%
14
-99.92%
1.54
470.37%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91