Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
19.01
-8.87%
|
407
-99.99%
|
2.68
-16.51%
|
155 |
9.50
-7.23%
|
11
-100.00%
|
2.41
9.80%
|
|||||||||||||
|
30.36
2.32%
|
345
-100.00%
|
0.80
-20.79%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
1.79
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
70.00%
|
6
-99.99%
|
1.80
-48.72%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
613.64%
|
51
-99.96%
|
3.26
-53.76%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
23.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.83
7.96%
|
572
-99.97%
|
6.30
-6.39%
|
145 |
3.94
-8.37%
|
284
-99.99%
|
26.10
7.05%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.11
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.93
14.36%
|
209
-100.00%
|
1.15
-18.44%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
1
0.00%
|
1.25
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
431.25%
|
70
-99.87%
|
5.12
-43.74%
|
148
|
5.37
-5.62%
|
14
-99.97%
|
1.63
533.33%
|
|||||||||||||
|
2.02
840.00%
|
80
-99.86%
|
1.25
-61.30%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
44.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
28.26%
|
58
-99.99%
|
0.57
-25.97%
|
175 |
30.45
21.80%
|
3
-99.97%
|
0.22
150.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
36.67
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
71.32%
|
153
-99.85%
|
9.50
-3.85%
|
140 |
1.90
-17.75%
|
2,206
-99.98%
|
94.60
15.85%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
14.50
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
13.00
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
20
0.00%
|
11.50
0.00%
|
135 |
1.09
-14.17%
|
515
-99.98%
|
18.40
57.93%
|
|||||||||||||
|
62.44
11.52%
|
1,342
-99.99%
|
4.20
-10.64%
|
150 |
6.82
-2.43%
|
405
-99.99%
|
30.49
-0.28%
|
|||||||||||||
|
37.28
17.64%
|
742
-99.99%
|
1.75
-19.72%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
6.67%
|
51
-100.00%
|
0.47
-21.67%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
41.55
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place