loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.86
-0.90%
20
-99.89%
0.25
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
119.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
223.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
-8.31%
682
-99.66%
0.55
-26.67%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
6.86%
36
-99.35%
0.30
-14.29%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.01
-13.02%
10,248
-99.74%
20.10
-9.66%
1,540
Spot Price: 1544.40
12.10
-8.68%
10,816
-99.76%
17.26
-7.31%
47.08
-1.73%
7,243
-99.77%
4.60
-19.30%
1,580
36.55
-0.14%
543
-99.81%
5.69
-3.15%
4.41
-9.07%
226
-99.72%
0.50
-28.57%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
142.25
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-1.25%
1,889
-99.77%
26.80
-7.11%
1,530
8.80
-10.20%
6,735
-99.68%
13.16
1.19%
0.56
0.00%
4
-99.20%
109.50
-1.44%
1,440
0.85
6.25%
405
-99.50%
7.30
-7.65%
2.57
-1.72%
146
-99.75%
69.70
-2.45%
1,480
2.00
-9.09%
1,189
-99.71%
7.30
-7.13%
93.18
-2.26%
9,469
-99.76%
2.00
-23.08%
1,600
53.95
0.37%
402
-99.82%
11.25
-4.18%
8.51
-0.47%
25
-99.84%
0.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-5.07%
28
-99.88%
0.20
0.00%
1,760
211.15
0.81%
24
-98.40%
0.07
-61.76%
1.77
-1.67%
21
-99.78%
98.70
-1.10%
1,450
1.00
0.00%
536
-99.79%
10.41
-1.79%
0.96
0.00%
0
-100.00%
81.30
0.56%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
-4.75%
1,861
-99.59%
0.80
-23.81%
1,630
79.80
-2.15%
4
-99.80%
0.32
0.00%
2.51
2.04%
13
-99.74%
250.00
0.81%
1,300
0.30
0.00%
8
-99.77%
1.68
-0.59%
0.58
0.00%
5
-99.00%
91.40
-6.40%
1,460
1.25
-3.85%
560
-99.76%
6.18
-6.16%
35.01
-0.04%
647
-99.83%
51.50
-2.55%
1,500
3.50
-12.50%
3,620
-99.80%
27.02
-0.41%
15.00
-6.75%
473
-99.74%
0.20
-20.00%
1,700
152.00
-1.30%
7
-99.53%
3.92
0.00%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-0.96%
70
-99.94%
60.30
-1.63%
1,490
2.55
-15.00%
1,426
-99.76%
6.62
10.25%
42.95
15.12%
17,146
-99.77%
14.60
-12.31%
1,550
16.75
-5.37%
6,730
-99.79%
23.58
-4.54%
10.83
-9.26%
1,277
-99.80%
1.40
-26.32%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-3.38%
1,601
-99.74%
34.55
-4.03%
1,520
6.40
-11.72%
5,138
-99.73%
12.90
5.18%
59.67
-1.73%
11,658
-99.77%
10.25
-15.64%
1,560
22.10
-4.95%
3,104
-99.79%
17.62
-2.33%
10.46
-24.07%
1,830
-99.42%
0.70
-26.32%
1,640
92.50
0.71%
5
-99.80%
1.22
0.83%
1.02
-10.57%
197
-99.73%
42.60
-4.80%
1,510
4.60
-14.81%
2,274
-99.82%
5.95
8.78%
0.01
0.00%
0
-100.00%
183.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
0.00%
103
-99.21%
148.50
0.34%
1,400
0.55
0.00%
293
-99.71%
13.03
-2.47%
0.20
-4.76%
2
-99.80%
131.00
2.70%
1,420
0.60
0.00%
114
-99.63%
3.96
-0.75%
4.66
-10.14%
266
-99.70%
0.35
-30.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.10
-2.28%
6,281
-99.79%
6.95
-16.27%
1,570
28.80
-2.54%
1,216
-99.74%
8.26
-2.31%
2.18
-11.94%
207
-99.27%
0.45
-18.18%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
176.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.61
7.31%
4,241
-99.68%
3.00
-23.08%
1,590
45.05
-0.22%
53
-99.47%
1.73
1.17%
8.18
0.00%
0
-100.00%
249.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.02
-12.82%
1,598
-99.70%
1.10
-18.52%
1,620
72.80
2.54%
44
-95.60%
0.86
1.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91