loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
19.72
-9.50%
810
-99.80%
97.35
8.95%
1,240
2.15
-28.33%
4,637
-99.84%
30.18
-4.08%
42.21
-2.20%
1,959
-99.88%
59.95
14.08%
1,280
4.50
-36.17%
12,572
-99.76%
19.82
-0.28%
83.94
-19.64%
21,558
-99.86%
43.15
15.84%
1,300
7.90
-33.89%
28,576
-99.77%
79.29
4.20%
5.18
-16.25%
3,758
-99.49%
2.15
19.44%
1,440
102.00
-19.69%
36
-97.60%
0.20
50.00%
3.83
4.37%
2,083
-99.64%
1.45
16.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.61
-0.89%
1,333
-99.92%
51.50
15.60%
1,290
5.85
-35.71%
13,473
-99.74%
19.47
-3.97%
28.04
-29.85%
31,539
-99.81%
24.05
19.35%
1,330
18.65
-24.19%
20,872
-99.54%
15.99
25.27%
6.56
36.56%
12,408
-99.56%
6.20
24.00%
1,390
60.70
-11.84%
152
-99.05%
0.30
391.67%
14.33
-4.12%
296
-97.89%
177.10
9.25%
1,160
0.85
-19.05%
1,539
-99.39%
12.14
-14.15%
23.67
-4.85%
260
-99.72%
155.50
5.28%
1,180
1.10
-18.52%
968
-99.87%
21.59
-3.53%
16.33
-9.05%
485
-99.88%
118.10
10.53%
1,220
1.60
-27.27%
3,814
-99.75%
23.55
-16.77%
16.38
15.47%
22,977
-99.65%
7.80
23.81%
1,380
51.95
-14.91%
724
-98.23%
1.98
21.17%
0.09
63.64%
5
-99.95%
349.50
15.25%
980
0.25
-28.57%
99
-99.60%
4.53
2.03%
0.10
0.00%
0
-100.00%
189.75
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
259.50
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
128.56
23.11%
64,672
-99.58%
15.95
24.61%
1,350
30.35
-18.19%
12,839
-99.00%
10.02
70.12%
80.33
12.44%
51,922
-99.56%
4.85
22.78%
1,400
68.40
-12.25%
999
-99.49%
17.73
-5.29%
8.87
19.30%
2,851
-99.60%
1.00
11.11%
1,480
149.00
-2.23%
2
-99.60%
0.15
7.41%
2.10
-4.77%
24
-99.85%
214.75
17.57%
1,130
0.75
-16.67%
489
-99.57%
5.12
-7.33%
14.32
-4.12%
385
-99.73%
127.80
8.58%
1,210
1.45
-23.68%
1,428
-99.82%
15.02
-10.55%
64.17
-6.45%
1,485
-99.80%
88.80
12.91%
1,250
2.45
-30.99%
10,049
-99.85%
69.96
-1.28%
6.36
45.92%
7,103
-99.43%
3.90
21.88%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
46.67%
4,765
-99.52%
1.70
13.33%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
8.99%
119
-99.74%
194.85
4.96%
1,140
0.75
-16.67%
661
-99.77%
7.76
-12.42%
10.12
138.40%
7,116
-98.89%
0.75
0.00%
1,500
158.25
-8.87%
34
-99.68%
0.58
20.83%
18.15
4.79%
4,157
-99.51%
0.60
33.33%
1,520
181.80
-6.17%
449
-99.58%
23.09
-3.57%
0.12
0.00%
0
-100.00%
217.00
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.28
-6.52%
2,461
-99.29%
137.05
8.25%
1,200
1.35
-18.18%
10,314
-99.67%
85.05
-3.22%
9.27
1.04%
9,309
-99.54%
3.15
21.15%
1,420
88.15
-11.85%
15
-99.40%
0.06
71.43%
0.02
0.00%
0
0.00%
248.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.00
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
196.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.41
-1.16%
521
-99.92%
69.20
13.72%
1,270
3.45
-36.70%
8,328
-99.83%
18.19
6.84%
2.56
1.39%
51
-99.27%
333.05
2.48%
1,000
0.40
0.00%
253
-99.71%
8.68
-3.18%
1.14
0.00%
0
-100.00%
226.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.77
-2.28%
7,286
-99.93%
36.05
17.81%
1,310
10.55
-30.36%
13,910
-99.85%
16.34
-3.63%
14.36
87.28%
19,695
-99.64%
9.90
24.53%
1,370
44.35
-14.46%
1,617
-97.62%
1.44
523.91%
3.44
0.00%
1
-99.97%
215.50
7.78%
1,120
0.65
-23.53%
433
-99.83%
6.76
-6.25%
40.11
33.17%
54,102
-99.52%
19.70
23.13%
1,340
Spot Price: 1335.40
24.15
-20.17%
23,147
-99.05%
15.23
88.26%
13.06
-1.32%
50
-99.87%
165.25
4.95%
1,170
0.95
-24.00%
1,846
-99.65%
12.64
-15.91%
4.27
7.29%
1,245
-99.57%
1.20
9.09%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.06
-14.96%
1,101
-99.79%
78.50
13.28%
1,260
2.90
-33.33%
6,078
-99.90%
31.07
-2.94%
105.19
-3.13%
24,033
-99.89%
29.45
17.80%
1,320
14.00
-27.65%
22,044
-99.79%
27.79
54.62%
28.57
10.50%
30,948
-99.67%
12.50
24.38%
1,360
36.90
-16.80%
5,898
-97.87%
5.32
18.77%
0.45
15.38%
10
-99.98%
310.50
16.25%
1,020
0.40
-11.11%
100
-99.76%
3.64
-1.22%
8.80
0.23%
41
-99.91%
237.00
5.36%
1,100
0.65
-18.75%
3,476
-99.70%
83.64
-3.04%
9.89
-1.93%
224
-96.27%
186.90
7.32%
1,150
0.70
-26.32%
4,569
-99.50%
75.57
-1.22%
14.86
-2.91%
160
-99.74%
145.60
6.55%
1,190
1.20
-17.24%
1,272
-99.60%
11.56
-8.48%
22.16
-7.90%
747
-99.72%
106.60
9.73%
1,230
1.90
-25.49%
2,532
-99.81%
27.12
-9.59%
4.66
52.79%
3,511
-99.37%
2.50
16.28%
1,430
96.65
-10.13%
5
-99.67%
0.05
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91