loader2
Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
7.89%
12
-99.95%
301.45
0.82%
 1,160
0.45
0.00%
163
-99.79%
1.57
-11.08%
16.79
-3.53%
242
-99.89%
159.00
1.96%
 1,300
1.35
-6.90%
3,843
-99.84%
47.47
-6.59%
41.85
3.08%
17,449
-99.89%
6.90
6.98%
 1,500
48.35
-5.93%
636
-99.86%
5.29
10.09%
21.93
-0.99%
9,232
-99.88%
14.40
3.97%
 1,470
26.35
-7.54%
2,112
-99.78%
4.85
14.00%
0.28
0.00%
0
-100.00%
267.50
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
-0.86%
13
-99.99%
208.55
1.41%
 1,250
0.95
-9.52%
480
-99.91%
14.34
-2.05%
2.49
-8.12%
47
-99.68%
258.60
1.39%
 1,200
0.65
-13.33%
835
-99.93%
24.92
-3.00%
7.55
3.71%
1,350
-99.89%
0.80
0.00%
 1,600
142.55
-1.28%
25
-99.99%
3.89
2.23%
1.64
-0.61%
6
-99.99%
186.50
0.30%
 1,270
1.10
-4.35%
201
-99.95%
6.51
-0.76%
16.62
-9.87%
2,064
-99.98%
37.20
4.64%
 1,430
9.00
-17.05%
7,171
-99.91%
13.44
-13.43%
72.50
-1.91%
15,886
-99.91%
23.45
3.53%
 1,450
15.45
-12.22%
13,104
-99.82%
30.63
2.03%
9.77
23.44%
3,118
-99.78%
2.00
2.56%
 1,550
94.00
-0.74%
17
-99.96%
1.25
1.22%
3.57
11.22%
369
-99.87%
0.60
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
201.35
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-1.93%
11
-98.90%
197.80
1.44%
 1,260
1.05
-4.55%
406
-99.93%
9.26
-0.05%
7.05
-1.88%
33
-99.79%
179.50
1.07%
 1,280
1.10
-4.35%
976
-99.96%
10.97
-16.07%
0.15
0.00%
34
0.00%
0.50
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
180.15
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-0.65%
12
-99.95%
129.40
1.33%
 1,330
1.75
-12.50%
924
-99.88%
15.02
9.08%
7.03
7.00%
4,184
-99.85%
3.05
3.39%
 1,530
79.35
5.17%
2
-99.99%
0.17
3.13%
1.10
0.00%
0
-100.00%
262.00
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.59
-2.65%
7,019
-99.95%
29.60
3.68%
 1,440
11.70
-15.22%
10,000
-99.89%
25.48
4.62%
16.53
8.11%
3,011
-99.85%
1.65
3.13%
 1,560
101.95
-21.76%
2
-99.97%
0.07
0.00%
0.81
0.00%
0
-100.00%
308.00
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.27
-0.45%
48
-99.98%
90.50
2.96%
 1,370
2.75
-16.67%
2,251
-99.94%
11.43
-0.57%
12.14
0.17%
334
-99.98%
53.75
4.27%
 1,410
5.60
-17.65%
4,288
-99.93%
13.48
9.91%
7.41
19.42%
3,183
-99.89%
5.35
8.08%
 1,510
55.20
-8.31%
7
-99.99%
0.66
3.94%
0.59
0.00%
0
-100.00%
382.00
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.42
-8.12%
532
-99.82%
81.00
3.51%
 1,380
3.30
-15.38%
3,155
-99.92%
11.41
-3.88%
30.41
-4.66%
1,676
-99.98%
44.95
3.81%
 1,420
7.15
-15.88%
6,399
-99.95%
16.86
-4.77%
38.63
45.23%
22,797
-99.83%
18.60
3.91%
1,460
Spot Price: 1456.40
20.30
-10.96%
8,510
-99.71%
11.37
-19.34%
10.01
27.45%
2,540
-99.75%
2.40
2.13%
 1,540
83.40
-3.97%
205
-99.67%
1.35
156.19%
0.00
0.00%
0
-100.00%
69.00
0.00%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.71
13.40%
5,980
-99.83%
8.75
6.71%
 1,490
40.40
-6.59%
133
-99.95%
1.46
2.46%
5.97
-1.89%
34
-99.97%
119.40
2.01%
 1,340
1.85
-15.91%
1,429
-99.87%
8.43
7.32%
54.19
-1.94%
2,230
-99.94%
62.15
3.33%
 1,400
4.60
-17.12%
10,329
-99.91%
49.91
7.28%
23.78
7.85%
10,826
-99.87%
11.20
5.16%
 1,480
33.00
-7.30%
1,471
-99.79%
7.25
1.26%
21.47
9.74%
6,806
-99.82%
4.20
10.53%
 1,520
65.65
-5.13%
252
-99.92%
11.09
-4.27%
1.20
-0.83%
0
-100.00%
242.15
-8.36%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
-0.34%
5
-99.93%
170.10
6.98%
 1,290
1.25
-7.41%
729
-99.87%
8.90
-7.82%
5.71
0.00%
0
-100.00%
355.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.80%
2
-99.93%
237.60
2.06%
 1,220
0.80
-11.11%
185
-99.74%
4.50
-2.92%
2.38
-2.06%
13
-99.48%
217.00
1.88%
 1,240
0.85
0.00%
148
-99.78%
4.40
-3.83%
13.89
-1.00%
38
-99.98%
140.45
3.96%
 1,320
1.55
-11.43%
660
-99.91%
11.15
-3.71%
11.20
-5.33%
175
-99.93%
100.00
2.51%
 1,360
2.50
-12.28%
1,236
-99.95%
13.54
0.82%
0.04
0.00%
0
-100.00%
265.40
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
175.75
0.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.71%
3
-99.88%
228.00
2.24%
 1,230
0.85
-10.53%
26
-99.97%
2.65
-0.19%
9.29
-0.54%
10
-99.93%
152.00
4.11%
 1,310
1.40
-9.68%
569
-99.78%
5.71
9.39%
36.20
-1.25%
456
-99.84%
109.40
2.63%
 1,350
2.10
-14.29%
3,227
-99.91%
36.08
5.68%
10.15
-0.49%
117
-99.97%
72.10
4.27%
 1,390
3.80
-17.39%
2,857
-99.90%
10.23
-5.32%
0.94
0.00%
532
0.00%
1.30
0.00%
 1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
-3.78%
945
-99.86%
1.15
-4.17%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500