loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.67
-18.87%
190
-99.90%
38.95
-8.57%
1,380
0.40
-65.22%
1,337
-99.97%
8.84
-15.45%
44.94
-10.15%
5,372
-99.87%
0.25
-58.33%
1,500
79.90
-1.11%
590
-99.68%
11.80
-4.95%
0.12
0.00%
0
-100.00%
0.15
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.10
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
164.25
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-9.97%
39
-99.89%
68.15
-0.37%
1,350
0.25
-61.54%
746
-99.95%
5.81
-11.03%
38.71
-8.29%
11,563
-99.91%
0.75
-59.46%
1,450
29.80
-5.40%
1,107
-99.85%
5.52
-13.14%
0.03
0.00%
0
-100.00%
0.35
0.00%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.23
-38.46%
9,439
-99.95%
6.75
-22.41%
1,420
Spot Price: 1424.30
5.60
-34.50%
13,357
-99.87%
10.73
3.07%
26.87
-2.22%
1,200
-99.94%
0.15
-40.00%
1,600
179.60
-0.58%
594
-99.85%
7.55
-17.85%
0.10
0.00%
12
-97.60%
162.90
1.81%
1,260
0.15
-50.00%
97
-99.91%
4.78
-2.95%
0.08
0.00%
0
-100.00%
295.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
119.40
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
90.00
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.13
1.29%
21,921
-99.91%
2.95
-38.54%
1,430
11.65
-19.66%
6,372
-99.80%
5.38
-2.01%
0.19
0.00%
0
-100.00%
0.15
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.03
-1.00%
2,089
-99.94%
21.55
-3.79%
1,400
0.85
-66.67%
9,666
-99.94%
40.22
-2.99%
33.33
-1.17%
21,991
-99.88%
1.30
-51.85%
1,440
20.25
-10.60%
3,958
-99.69%
6.15
-4.80%
6.68
-4.98%
431
-99.91%
0.10
-75.00%
1,540
119.50
3.02%
66
-99.53%
1.98
-4.58%
4.49
-1.54%
79
-99.93%
0.15
-50.00%
1,560
140.75
1.99%
49
-99.69%
0.62
-16.89%
1.05
-0.94%
6
-99.92%
0.10
-33.33%
1,640
223.00
1.23%
2
-99.98%
0.25
0.00%
0.22
0.00%
0
-100.00%
0.20
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.83
-3.50%
3,611
-99.92%
0.35
-63.16%
1,470
50.00
-0.89%
97
-99.93%
3.51
-3.04%
7.26
-11.52%
298
-99.97%
0.20
-55.56%
1,530
110.00
-1.79%
14
-99.69%
0.88
-6.38%
8.96
-22.27%
1,045
-99.91%
0.20
-60.00%
1,520
101.20
-0.34%
64
-99.61%
1.42
-9.58%
2.84
-17.32%
200
-99.91%
0.05
-75.00%
1,620
198.00
-0.80%
24
-99.04%
0.04
-68.00%
0.56
-3.48%
15
-99.96%
0.05
-66.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.00%
16
-98.40%
100.50
-4.29%
1,320
0.15
-72.73%
300
-99.91%
5.95
-9.51%
5.57
-12.35%
855
-99.92%
0.20
-69.23%
1,490
67.40
-5.80%
49
-99.80%
1.84
-8.23%
3.49
-4.39%
171
-99.82%
0.10
-60.00%
1,570
147.00
-0.84%
56
-99.73%
0.25
-39.76%
1.13
-10.00%
67
-99.95%
0.10
-50.00%
1,610
190.75
0.39%
11
-99.82%
0.11
-32.26%
2.35
-1.47%
18
-99.99%
0.05
-66.67%
1,650
228.00
0.44%
8
-99.73%
3.55
-0.98%
30.30
-5.46%
2,725
-99.92%
0.15
-80.00%
1,480
61.55
1.99%
97
-99.83%
5.59
-6.21%
2.64
-20.00%
378
-99.75%
0.15
-40.00%
1,580
160.40
-0.53%
140
-99.22%
0.59
-46.61%
4.95
-3.32%
35
-99.89%
0.05
-50.00%
1,680
260.00
3.59%
1
-99.99%
0.01
0.00%
2.97
-11.89%
387
-98.91%
0.10
100.00%
1,700
279.00
2.27%
640
-93.90%
6.53
-16.23%
0.21
0.00%
0
-100.00%
0.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-3.48%
243
-99.56%
0.10
100.00%
1,800
376.00
-0.66%
4
-99.97%
0.38
-3.85%
0.26
0.00%
0
-100.00%
133.90
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
18
-96.40%
322.10
-0.89%
1,100
0.05
-50.00%
19
-99.91%
0.30
0.00%
5.57
-20.44%
2,168
-99.96%
13.45
-8.50%
1,410
2.20
-53.19%
9,235
-99.92%
10.80
-4.17%
7.58
-9.82%
579
-99.92%
0.15
-57.14%
1,550
129.70
-1.14%
309
-99.75%
6.51
-9.08%
0.89
-8.29%
21
-99.75%
80.00
-1.84%
1,340
0.25
-61.54%
407
-99.92%
5.48
-13.78%
27.48
-7.57%
6,590
-99.92%
0.50
-58.33%
1,460
39.60
-3.65%
498
-99.81%
8.52
-10.74%
4.59
-1.40%
69
-99.97%
0.10
-60.00%
1,590
167.00
-14.36%
10
-99.80%
0.05
0.00%
7.70
-27.63%
664
-95.08%
221.00
-1.34%
1,200
0.05
-66.67%
195
-99.51%
6.72
-6.54%
0.54
0.00%
0
-100.00%
234.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
134.85
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.68
-0.03%
217
-99.96%
31.35
-0.16%
1,390
0.40
-73.33%
1,982
-99.95%
9.54
-9.57%
0.34
-10.67%
17
-99.87%
0.10
-33.33%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-14.63%
65
-99.78%
60.00
0.42%
1,360
0.25
-66.67%
381
-99.96%
5.92
-6.63%
1.46
-3.95%
21
-99.93%
120.20
-2.04%
1,300
0.15
-62.50%
448
-99.92%
12.55
-6.31%
10.67
-0.05%
6
-99.96%
48.40
-2.32%
1,370
0.30
-64.71%
555
-99.97%
8.05
-14.32%
3.83
-21.86%
708
-99.92%
0.15
-70.00%
1,510
91.50
0.49%
5
-99.90%
0.73
-2.01%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91