loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
46.00
9.88%
17,238
-99.87%
34.80
-11.11%
1,500
Spot Price: 1504.20
23.40
-4.49%
17,978
-99.93%
37.99
3.01%
3.00
-2.28%
211
-99.94%
0.65
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
228.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
8.44%
240
-99.89%
113.75
-3.76%
1,400
3.25
-24.42%
4,245
-99.95%
18.39
8.15%
40.89
2.60%
7,776
-99.96%
10.50
-13.22%
1,560
59.30
2.86%
546
-99.99%
14.84
3.81%
0.06
33.33%
11
-99.85%
86.70
-5.14%
1,430
5.75
-20.69%
3,132
-99.86%
5.80
6.04%
4.62
2.67%
708
-99.94%
1.25
-7.41%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
7
-99.90%
97.20
-4.09%
1,420
4.70
-22.31%
2,250
-99.93%
9.82
17.25%
26.64
5.76%
3,167
-99.93%
0.90
-5.26%
1,700
190.00
2.95%
4
-99.99%
4.54
-0.11%
0.78
27.05%
223
-99.76%
0.40
-11.11%
1,800
286.85
0.30%
12
-99.73%
0.29
26.67%
3.43
34.84%
630
-99.85%
69.85
-6.87%
1,450
8.90
-14.83%
6,438
-99.93%
23.17
5.70%
20.70
8.86%
4,512
-99.94%
5.65
-11.72%
1,590
84.40
3.43%
58
-99.99%
3.44
-1.71%
0.27
0.00%
2
-99.99%
81.95
4.13%
1,440
7.20
-17.71%
3,322
-99.93%
8.61
11.61%
172.65
7.04%
18,811
-99.94%
4.75
-9.52%
1,600
93.50
3.72%
462
-99.98%
18.37
-0.03%
11.47
12.07%
1,695
-99.96%
2.05
-8.89%
1,640
128.60
1.74%
62
-99.93%
1.18
19.29%
7.91
0.96%
42
-99.99%
0.50
0.00%
1,780
263.65
-0.83%
3
-100.00%
6.83
0.00%
83.49
8.28%
13,962
-99.95%
13.15
-12.91%
1,550
51.80
2.57%
928
-99.99%
16.92
-2.25%
12.49
-1.73%
883
-99.98%
2.45
-7.55%
1,630
121.25
4.57%
2
-99.98%
0.85
0.59%
26.13
2.71%
4,320
-99.94%
1.70
-8.11%
1,650
141.55
3.81%
56
-99.94%
1.78
-2.74%
7.66
-1.80%
77
-99.58%
191.85
-0.08%
1,320
1.05
-25.00%
447
-99.97%
7.30
-5.01%
2.03
26.56%
1,213
-99.83%
47.05
-9.69%
1,480
16.20
-7.69%
7,115
-99.93%
11.33
8.73%
43.09
13.65%
7,771
-99.95%
7.00
-11.39%
1,580
75.60
3.07%
252
-99.99%
7.58
-2.70%
5.35
-1.57%
218
-99.97%
0.70
-6.67%
1,720
201.00
-1.47%
1
-99.80%
1.55
-0.32%
1.50
19.12%
1,141
-99.82%
40.55
-10.68%
1,490
19.85
-4.57%
5,285
-99.92%
6.95
16.81%
19.97
4.45%
3,600
-99.93%
3.75
-10.71%
1,610
100.50
1.46%
9
-100.00%
1.68
-0.89%
0.03
66.67%
3
-99.40%
172.50
-24.34%
1,340
1.40
-20.00%
352
-99.87%
1.09
35.63%
0.11
0.00%
0
-100.00%
172.90
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.76
2.82%
11,122
-99.93%
16.25
-13.56%
1,540
45.05
1.81%
1,546
-99.98%
8.53
-16.05%
1.88
-16.85%
135
-99.95%
0.55
-8.33%
1,760
247.00
-0.40%
1
-99.99%
0.99
0.51%
0.42
-16.00%
106
-99.90%
0.80
-11.11%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
10
0.00%
246.05
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
42.86%
50
-99.79%
211.00
-1.22%
1,300
0.80
-23.81%
389
-99.70%
1.18
107.02%
49.74
-0.15%
3,452
-99.96%
2.95
-9.23%
1,620
110.45
2.55%
9
-100.00%
3.36
0.00%
8.90
1.72%
972
-99.96%
1.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
-1.14%
724
-99.95%
1.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
3.06%
159
-99.83%
54.55
-8.78%
1,470
13.35
-9.80%
5,282
-99.89%
9.24
12.61%
20.37
0.99%
14,569
-99.79%
29.35
-12.52%
1,510
27.95
-2.44%
8,644
-99.90%
12.87
18.08%
36.01
6.29%
9,832
-99.94%
20.00
-13.61%
1,530
39.00
0.65%
2,703
-99.98%
15.75
-2.42%
24.21
-0.86%
5,786
-99.95%
8.55
-12.31%
1,570
66.70
2.38%
407
-99.99%
6.37
-4.29%
3.61
-8.03%
780
-99.91%
1.05
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
1.97%
144
-99.85%
61.55
-7.65%
1,460
10.90
-12.45%
4,748
-99.92%
10.12
1.91%
38.17
25.77%
20,460
-99.84%
24.30
-12.90%
1,520
33.25
-0.45%
7,251
-99.95%
18.23
15.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91