loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.88
-0.27%
10
-99.90%
109.95
-0.09%
1,450
1.05
-4.55%
561
-99.92%
10.46
-3.68%
0.87
7.41%
22
-99.82%
90.75
-0.44%
1,470
1.60
-5.88%
565
-99.88%
6.19
1.06%
10.19
-5.17%
920
-99.84%
1.55
-16.22%
1,630
71.50
-22.58%
2
-99.90%
0.33
-1.49%
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-0.81%
36
-99.77%
71.70
-1.10%
1,490
2.55
-12.07%
784
-99.85%
6.14
-0.73%
12.08
-4.62%
3,250
-99.85%
6.20
-10.14%
1,590
36.00
-2.17%
146
-99.90%
1.70
-6.87%
4.83
-6.12%
347
-99.91%
46.35
2.54%
1,520
5.50
-13.39%
3,523
-99.82%
11.62
0.17%
1.35
0.37%
24
-99.82%
0.20
-20.00%
1,760
200.95
-3.09%
30
-99.91%
0.20
-40.91%
1.35
-1.46%
30
-99.92%
53.00
-2.84%
1,510
4.35
-10.31%
1,801
-99.83%
5.38
-1.01%
2.56
-0.39%
111
-99.89%
0.65
-13.33%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
1.93%
18
-99.78%
0.45
-18.18%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
1
-99.90%
142.25
0.25%
1,410
0.50
-16.67%
29
-99.92%
4.45
-1.00%
32.29
0.89%
9,447
-99.86%
23.80
-0.63%
1,550
12.70
-11.81%
7,530
-99.83%
20.04
7.08%
12.87
9.11%
2,068
-99.82%
2.85
-16.18%
1,610
52.65
-3.84%
10
-99.89%
1.03
-0.49%
9.34
1.97%
617
-99.77%
1.05
-12.50%
1,650
91.60
-5.27%
2
-99.93%
0.70
0.00%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.78
1.03%
495
-99.91%
63.50
0.08%
1,500
3.30
-13.16%
2,900
-99.89%
31.45
2.04%
46.05
1.28%
6,621
-99.89%
9.00
-6.74%
1,580
28.30
-6.14%
937
-99.87%
6.61
-1.20%
14.09
2.44%
1,639
-99.88%
2.10
-14.29%
1,620
61.60
0.16%
1
-99.98%
0.79
0.00%
13.64
-0.91%
1,103
-99.84%
1.35
-10.00%
1,640
84.00
-12.04%
2
-99.97%
1.22
0.00%
16.41
-2.09%
240
-99.94%
0.35
0.00%
1,700
143.00
2.84%
5
-99.96%
3.91
0.00%
31.54
30.25%
7,505
-99.80%
13.20
-3.65%
1,570
22.40
-6.28%
1,492
-99.86%
8.22
-3.75%
2.49
0.00%
3
-99.98%
258.25
-1.13%
1,300
0.35
-12.50%
2
-99.98%
1.70
0.00%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-1.08%
41
-99.49%
80.70
0.75%
1,480
1.95
-13.33%
934
-99.90%
8.45
-1.23%
59.19
3.57%
9,573
-99.88%
18.20
-0.55%
1,560
Spot Price: 1556.20
17.00
-9.33%
4,581
-99.86%
16.17
-2.62%
5.03
2.34%
299
-99.83%
0.85
-10.53%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-0.39%
14
-99.89%
0.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.18
0.00%
0
-100.00%
249.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
176.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.80%
133.25
-4.75%
1,420
0.65
-7.14%
187
-99.76%
4.02
-8.74%
0.58
0.00%
1
-99.99%
97.65
-2.35%
1,460
1.20
-7.69%
404
-99.92%
7.25
8.05%
0.44
0.00%
0
-100.00%
119.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
223.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
0.00%
42
-99.66%
159.00
-1.85%
1,400
0.55
0.00%
182
-99.96%
14.34
-0.66%
97.69
-0.65%
7,667
-99.87%
4.20
-13.40%
1,600
43.00
-7.03%
728
-99.91%
14.56
-4.09%
8.92
-1.00%
68
-99.90%
0.25
-16.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
-3.39%
809
-99.90%
37.55
-0.27%
1,530
7.45
-11.31%
3,554
-99.83%
13.23
-1.05%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
120.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.37
-5.84%
3,506
-99.88%
30.90
0.82%
1,540
9.80
-11.71%
5,760
-99.84%
14.81
-4.33%
5.18
2.07%
224
-99.85%
0.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91