loader2
NRI

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
-1.79%
7
-98.60%
184.45
-7.84%
 1,100
0.60
0.00%
426
-99.82%
9.67
-4.68%
0.02
-20.00%
2
-99.87%
166.00
0.00%
 1,130
0.70
-12.50%
16
-99.90%
0.36
2.86%
0.54
0.00%
2
-99.96%
136.60
-11.87%
 1,150
1.10
4.76%
551
-99.88%
7.42
5.33%
0.01
0.00%
0
-100.00%
145.00
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.45
0.00%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
14.29%
1
-99.90%
109.75
-1.79%
 1,180
1.90
-2.56%
619
-99.89%
9.01
-1.10%
0.45
0.00%
0
-100.00%
142.00
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
6.41%
260
-99.76%
89.00
-6.32%
 1,200
2.95
-4.84%
3,587
-99.86%
40.26
-0.42%
0.33
44.44%
29
-99.68%
79.50
-17.53%
 1,210
3.50
-2.78%
843
-99.87%
5.44
9.79%
1.32
-2.94%
29
-99.66%
69.60
-5.50%
 1,220
4.50
1.12%
2,969
-99.82%
14.73
10.59%
0.97
-4.43%
54
-99.60%
61.45
-5.53%
 1,230
5.55
0.00%
2,691
-99.72%
10.92
23.26%
3.97
13.77%
258
-99.69%
53.15
-9.69%
 1,240
6.65
-4.32%
2,277
-99.86%
12.25
0.95%
11.07
-4.36%
1,431
-99.68%
45.20
-11.11%
 1,250
8.95
3.47%
4,152
-99.85%
30.21
-3.28%
7.88
3.21%
1,554
-99.81%
37.55
-12.67%
 1,260
11.15
3.24%
3,163
-99.87%
15.74
1.81%
5.61
18.98%
2,031
-99.77%
30.55
-14.43%
 1,270
14.10
4.83%
3,360
-99.85%
10.45
-1.79%
26.67
64.24%
13,550
-99.74%
24.45
-15.83%
1,280
Spot Price: 1278.20
18.00
7.14%
10,593
-99.83%
23.70
-6.42%
34.04
85.78%
14,871
-99.70%
18.75
-19.35%
 1,290
22.40
7.18%
5,379
-99.85%
17.66
-1.26%
134.94
13.11%
28,564
-99.80%
14.50
-20.77%
 1,300
28.15
8.48%
7,793
-99.85%
95.04
0.66%
56.32
3.73%
6,738
-99.85%
10.35
-24.18%
 1,310
33.80
7.99%
1,542
-99.89%
10.74
-10.17%
83.11
3.31%
12,241
-99.82%
7.65
-25.37%
 1,320
41.00
8.75%
866
-99.91%
16.75
-1.85%
50.52
1.48%
6,347
-99.84%
5.60
-25.83%
 1,330
49.25
8.96%
309
-99.90%
9.34
-4.35%
60.38
1.87%
6,889
-99.86%
4.10
-27.43%
 1,340
57.75
8.25%
166
-99.88%
13.40
-2.12%
69.51
3.82%
10,944
-99.88%
3.40
-24.44%
 1,350
66.75
9.43%
525
-99.77%
27.02
-2.21%
26.43
1.95%
3,826
-99.86%
2.60
-24.64%
 1,360
75.95
7.43%
123
-99.78%
5.40
1.89%
12.35
-8.31%
2,146
-99.88%
2.05
-24.07%
 1,370
84.90
3.35%
26
-99.74%
1.82
1.11%
17.75
4.78%
2,525
-99.83%
1.65
-23.26%
 1,380
96.50
6.16%
10
-99.78%
1.69
-0.88%
8.05
-3.60%
1,109
-99.86%
1.35
-22.86%
 1,390
103.45
2.38%
17
-98.30%
1.38
-0.72%
101.92
-6.24%
11,677
-99.78%
1.15
-25.81%
 1,400
114.50
6.12%
88
-99.89%
35.56
-0.48%
9.05
-14.14%
821
-99.78%
0.85
-26.09%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
-4.38%
611
-99.83%
0.70
-30.00%
 1,420
135.50
6.11%
1
-99.80%
1.33
-0.37%
5.07
-15.30%
673
-99.65%
0.65
-23.53%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
-2.94%
332
-99.88%
0.60
-25.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.30
-2.05%
1,107
-99.75%
0.50
-23.08%
 1,450
158.25
0.80%
4
-99.80%
13.42
0.00%
4.32
-5.68%
146
-99.89%
0.45
-25.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-8.25%
139
-99.72%
0.40
-27.27%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.08
-0.96%
1,280
-99.86%
0.35
-12.50%
 1,500
213.50
3.21%
142
-99.77%
41.81
-1.05%
6.24
-2.04%
136
-99.66%
0.25
-16.67%
 1,520
225.50
0.00%
2
-99.96%
9.12
-0.05%
0.30
17.65%
22
-97.80%
0.25
-16.67%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.46
0.00%
432
-99.73%
0.25
-16.67%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.87%
209.00
-4.87%
 2,520
40.40
7.59%
20
-99.75%
0.05
25.00%
0.00
0.00%
0
-100.00%
205.00
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
100.00%
8
-99.60%
169.00
5.63%
 2,600
65.00
22.18%
109
-99.85%
0.89
10.53%
0.07
0.00%
0
-100.00%
116.50
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
10.42%
238
-99.74%
67.50
-2.53%
 2,800
161.50
12.98%
12
-99.95%
0.69
-1.07%
0.17
0.00%
7
-99.93%
34.00
3.03%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
6.02%
148
-99.83%
24.50
-5.04%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.00
0.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
6.84%
33
-99.78%
11.40
3.64%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500