Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
44.10
-45.52%
|
31,484
-99.80%
|
1.60
-68.63%
|
1,340 |
55.00
38.89%
|
1,345
-99.90%
|
13.67
-22.93%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
3.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
0.00%
|
0
-100.00%
|
207.75
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-24.10%
|
318
-99.54%
|
88.55
-17.01%
|
1,200 |
0.40
-42.86%
|
2,228
-99.87%
|
16.33
-6.34%
|
|||||||||||||
|
11.51
-20.90%
|
2,978
-99.75%
|
0.20
-42.86%
|
1,450 |
158.50
10.07%
|
16
-99.97%
|
5.38
-1.10%
|
|||||||||||||
|
5.39
-1.64%
|
443
-99.27%
|
0.15
0.00%
|
1,680 |
389.00
4.16%
|
137
-99.85%
|
11.97
-5.34%
|
|||||||||||||
|
58.72
9.69%
|
36,906
-99.51%
|
7.95
-57.14%
|
1,300 |
21.00
60.31%
|
11,501
-99.86%
|
32.80
-15.82%
|
|||||||||||||
|
4.10
-15.31%
|
679
-99.02%
|
39.65
-31.04%
|
1,250 |
2.65
23.26%
|
6,209
-99.76%
|
20.23
-2.67%
|
|||||||||||||
|
0.72
-3.38%
|
31
-99.84%
|
0.15
-40.00%
|
1,540 |
247.60
12.16%
|
3
-99.70%
|
0.66
-1.49%
|
|||||||||||||
|
10.34
-14.09%
|
1,838
-99.93%
|
0.30
-33.33%
|
1,420 |
130.00
20.37%
|
8
-99.92%
|
0.90
-2.72%
|
|||||||||||||
|
10.19
-6.04%
|
696
-99.91%
|
0.20
-42.86%
|
1,440 |
148.40
12.38%
|
3
-99.80%
|
0.49
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
144.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.89
2.90%
|
29,520
-99.79%
|
3.40
-65.83%
|
1,320 |
37.20
52.77%
|
4,584
-99.93%
|
20.70
-14.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.10
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-46.38%
|
1,517
-99.34%
|
22.80
-42.93%
|
1,270 |
6.65
56.47%
|
7,033
-99.77%
|
12.61
1.57%
|
|||||||||||||
|
51.30
-6.64%
|
24,477
-99.81%
|
2.35
-66.67%
|
1,330 |
45.70
45.31%
|
1,428
-99.95%
|
15.14
-10.63%
|
|||||||||||||
|
87.32
-6.64%
|
24,815
-99.85%
|
1.10
-69.44%
|
1,350 |
64.00
33.33%
|
606
-99.89%
|
16.94
-9.14%
|
|||||||||||||
|
6.01
-3.76%
|
206
-99.88%
|
0.15
-40.00%
|
1,480 |
188.00
8.99%
|
3
-99.95%
|
0.41
-2.41%
|
|||||||||||||
|
28.35
-40.62%
|
15,405
-99.90%
|
0.80
-67.35%
|
1,360 |
72.50
27.87%
|
138
-99.94%
|
5.54
-2.72%
|
|||||||||||||
|
7.86
9.25%
|
4,500
-99.33%
|
16.70
-47.40%
|
1,280 |
10.10
60.32%
|
10,370
-99.79%
|
15.58
1.20%
|
|||||||||||||
|
2.53
-1.56%
|
17
-99.93%
|
58.35
-24.56%
|
1,230 |
1.10
-12.00%
|
2,031
-99.72%
|
7.61
0.66%
|
|||||||||||||
|
14.14
42.61%
|
13,956
-98.51%
|
11.30
-54.16%
|
1,290
|
14.75
60.33%
|
12,299
-99.72%
|
12.23
4.66%
|
|||||||||||||
|
22.68
-19.49%
|
6,312
-99.93%
|
0.55
-65.63%
|
1,370 |
83.65
26.55%
|
61
-99.92%
|
1.90
-4.28%
|
|||||||||||||
|
7.12
-28.48%
|
2,401
-99.88%
|
0.40
-50.00%
|
1,390 |
100.20
49.44%
|
11
-99.97%
|
0.71
-4.73%
|
|||||||||||||
|
2.40
-12.75%
|
190
-99.93%
|
0.15
-40.00%
|
1,520 |
229.40
14.79%
|
8
-99.60%
|
0.94
-3.11%
|
|||||||||||||
|
82.80
-9.40%
|
10,803
-99.89%
|
0.35
-46.15%
|
1,400 |
112.50
18.48%
|
184
-99.87%
|
19.03
-3.03%
|
|||||||||||||
|
6.92
-11.63%
|
1,278
-99.91%
|
0.35
-36.36%
|
1,410 |
119.00
21.99%
|
1
-99.97%
|
0.28
-1.75%
|
|||||||||||||
|
3.67
-19.80%
|
736
-99.91%
|
0.25
-37.50%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-5.93%
|
21
-99.91%
|
0.10
-33.33%
|
1,560 |
271.50
7.00%
|
74
-99.26%
|
6.84
-1.94%
|
|||||||||||||
|
0.22
4.88%
|
14
-99.69%
|
67.45
-22.16%
|
1,220 |
0.70
-30.00%
|
1,248
-99.77%
|
8.53
1.79%
|
|||||||||||||
|
0.88
-9.74%
|
58
-99.95%
|
48.55
-27.59%
|
1,240 |
1.70
3.03%
|
3,429
-99.65%
|
11.76
-11.94%
|
|||||||||||||
|
2.04
-2.63%
|
616
-99.54%
|
30.70
-36.31%
|
1,260 |
4.30
40.98%
|
6,737
-99.80%
|
12.24
-4.97%
|
|||||||||||||
|
6.59
-1.72%
|
268
-99.77%
|
0.15
0.00%
|
1,600 |
311.10
6.18%
|
88
-98.24%
|
10.09
-1.85%
|
|||||||||||||
|
39.39
-8.17%
|
5,561
-99.90%
|
0.45
-57.14%
|
1,380 |
89.00
18.27%
|
88
-99.65%
|
3.34
-9.74%
|
|||||||||||||
|
3.17
-29.79%
|
863
-99.76%
|
0.15
-50.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
167.90
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-2.32%
|
8
-99.20%
|
98.55
-24.37%
|
1,190 |
0.30
-40.00%
|
369
-99.77%
|
3.74
-4.47%
|
|||||||||||||
|
0.82
-1.21%
|
2
-99.95%
|
87.10
-10.48%
|
1,210 |
0.50
-37.50%
|
731
-99.66%
|
2.92
2.46%
|
|||||||||||||
|
3.83
-4.85%
|
700
-99.56%
|
0.25
-16.67%
|
1,470 |
180.00
30.72%
|
1
-99.97%
|
0.23
-2.13%
|
|||||||||||||
|
26.68
-11.66%
|
3,137
-99.66%
|
0.20
-20.00%
|
1,500 |
211.90
9.65%
|
199
-99.44%
|
12.03
-6.24%
|
|||||||||||||
|
0.06
-7.69%
|
1
-99.80%
|
232.00
-4.92%
|
1,060 |
0.10
-33.33%
|
16
-99.98%
|
2.00
-3.39%
|
|||||||||||||
|
33.17
2.42%
|
19,057
-99.76%
|
5.25
-61.82%
|
1,310 |
28.50
57.02%
|
3,875
-99.94%
|
15.45
-16.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place