Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.35
-8.34%
|
2,496
-99.89%
|
2.10
-28.81%
|
1,410 |
83.00
20.03%
|
63
-99.87%
|
0.75
-11.83%
|
|||||||||||||
|
8.90
-4.40%
|
1,406
-99.86%
|
1.20
-35.14%
|
1,430 |
103.75
26.83%
|
14
-99.90%
|
1.64
-1.80%
|
|||||||||||||
|
3.78
11.50%
|
579
-99.55%
|
0.30
-45.45%
|
1,510 |
177.00
26.43%
|
1
-99.80%
|
0.03
-16.67%
|
|||||||||||||
|
0.92
15.72%
|
44
-99.94%
|
0.15
-25.00%
|
1,640 |
306.00
2.68%
|
1
-99.95%
|
0.59
-0.85%
|
|||||||||||||
|
2.28
-9.54%
|
88
-98.04%
|
80.85
-13.71%
|
1,250 |
1.20
26.32%
|
2,475
-99.49%
|
7.93
-0.38%
|
|||||||||||||
|
32.88
-10.56%
|
20,209
-99.74%
|
4.70
-26.56%
|
1,380 |
53.10
22.77%
|
508
-99.90%
|
5.75
-9.02%
|
|||||||||||||
|
1.47
-16.05%
|
280
-99.51%
|
0.20
-42.86%
|
1,560 |
230.00
6.28%
|
56
-99.34%
|
4.21
-3.33%
|
|||||||||||||
|
29.27
-1.05%
|
914
-99.87%
|
0.20
-20.00%
|
1,600 |
269.00
4.89%
|
606
-99.52%
|
8.28
-25.35%
|
|||||||||||||
|
44.83
-8.64%
|
5,638
-99.76%
|
0.35
-46.15%
|
1,500 |
168.00
7.25%
|
728
-99.32%
|
7.59
-25.71%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.60%
|
2.10
-30.00%
|
1,720 |
389.00
3.57%
|
77
-99.90%
|
4.93
-3.15%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
200.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.61
3.01%
|
22,938
-99.64%
|
10.50
-30.23%
|
1,350 |
29.65
38.23%
|
3,866
-99.91%
|
12.77
-18.35%
|
|||||||||||||
|
20.81
-7.72%
|
3,255
-99.76%
|
0.90
-28.00%
|
1,450 |
119.65
12.93%
|
55
-99.89%
|
5.01
-3.93%
|
|||||||||||||
|
5.20
1.86%
|
1,450
-99.67%
|
0.60
-33.33%
|
1,470 |
141.00
12.31%
|
6
-99.85%
|
0.33
-4.35%
|
|||||||||||||
|
32.98
3.03%
|
4,791
-99.44%
|
22.90
-26.37%
|
1,320 |
10.90
39.74%
|
18,148
-99.60%
|
28.98
33.13%
|
|||||||||||||
|
1.62
-5.81%
|
52
-99.96%
|
0.10
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
5.25%
|
135
-99.82%
|
54.10
-17.40%
|
1,280 |
3.05
60.53%
|
5,751
-99.26%
|
9.48
30.31%
|
|||||||||||||
|
4.16
-1.30%
|
26
-99.87%
|
132.20
-8.42%
|
1,200 |
0.45
12.50%
|
1,533
-99.78%
|
12.47
-2.81%
|
|||||||||||||
|
5.57
-12.64%
|
1,376
-99.70%
|
0.70
-36.36%
|
1,460 |
129.80
10.56%
|
32
-99.36%
|
2.07
-4.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
139.10
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.50
-17.12%
|
19,471
-99.69%
|
6.45
-24.56%
|
1,370 |
44.50
27.32%
|
960
-99.92%
|
5.58
-19.83%
|
|||||||||||||
|
5.02
26.96%
|
1,801
-99.38%
|
0.35
-46.15%
|
1,490 |
156.60
6.53%
|
2
-99.87%
|
0.04
-20.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
177.95
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
203.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-0.49%
|
33
-99.95%
|
0.20
-33.33%
|
1,580 |
253.00
7.66%
|
98
-95.10%
|
0.25
-63.50%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
96.50
-0.77%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
-8.75%
|
1,869
-99.77%
|
1.00
-33.33%
|
1,440 |
112.60
16.87%
|
38
-99.42%
|
2.85
-5.32%
|
|||||||||||||
|
21.79
24.81%
|
17,443
-99.37%
|
13.90
-28.72%
|
1,340 |
21.60
33.33%
|
9,519
-99.81%
|
15.91
-24.99%
|
|||||||||||||
|
1.27
-20.44%
|
81
-99.99%
|
0.15
0.00%
|
1,660 |
330.60
4.32%
|
5
-100.00%
|
3.53
-0.14%
|
|||||||||||||
|
0.63
-16.56%
|
35
-99.68%
|
110.45
-15.65%
|
1,220 |
0.70
7.69%
|
535
-99.69%
|
2.89
22.51%
|
|||||||||||||
|
75.44
-0.31%
|
2,847
-99.54%
|
36.90
-21.32%
|
1,300 |
5.20
48.57%
|
32,832
-99.58%
|
55.09
9.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
134.35
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-4.34%
|
102
-99.81%
|
0.30
-25.00%
|
1,530 |
201.00
13.56%
|
6
-99.60%
|
0.12
-14.81%
|
|||||||||||||
|
1.35
-5.61%
|
50
-99.92%
|
0.20
-20.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
91.54
0.37%
|
19,310
-99.81%
|
2.70
-28.00%
|
1,400 |
70.85
16.82%
|
821
-99.78%
|
12.01
-14.00%
|
|||||||||||||
|
5.68
5.88%
|
1,482
-99.56%
|
0.50
-33.33%
|
1,480 |
148.80
8.57%
|
13
-99.92%
|
0.90
-5.26%
|
|||||||||||||
|
4.57
1.22%
|
107
-99.86%
|
43.50
-22.32%
|
1,290 |
3.80
49.02%
|
8,790
-99.54%
|
8.75
41.05%
|
|||||||||||||
|
36.17
1.79%
|
1,770
-99.19%
|
28.90
-25.42%
|
1,310 |
7.60
47.57%
|
11,725
-99.76%
|
16.71
21.40%
|
|||||||||||||
|
27.29
10.13%
|
11,019
-99.02%
|
17.20
-30.78%
|
1,330
|
15.65
36.68%
|
14,956
-99.66%
|
13.53
-5.22%
|
|||||||||||||
|
18.14
6.77%
|
10,367
-99.73%
|
3.55
-26.80%
|
1,390 |
62.30
22.16%
|
352
-99.86%
|
2.43
-10.50%
|
|||||||||||||
|
3.68
-6.12%
|
218
-99.84%
|
0.30
-14.29%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-2.52%
|
175
-99.85%
|
0.35
-30.00%
|
1,520 |
191.05
8.77%
|
6
-99.88%
|
0.45
-6.25%
|
|||||||||||||
|
30.74
-1.33%
|
19,472
-99.78%
|
8.20
-28.07%
|
1,360 |
36.80
32.61%
|
2,582
-99.91%
|
10.23
-16.86%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
100.40
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-6.19%
|
240
-99.79%
|
0.25
-16.67%
|
1,540 |
212.00
10.30%
|
19
-99.75%
|
0.84
-5.08%
|
|||||||||||||
|
1.50
0.00%
|
4
-99.98%
|
89.00
-20.78%
|
1,240 |
1.00
25.00%
|
1,075
-99.38%
|
4.03
6.34%
|
|||||||||||||
|
14.23
-17.51%
|
3,078
-99.79%
|
1.50
-34.78%
|
1,420 |
91.90
15.60%
|
94
-99.73%
|
2.59
-8.16%
|
|||||||||||||
|
3.60
-0.96%
|
14
-100.00%
|
228.00
-7.09%
|
1,100 |
0.15
50.00%
|
285
-99.96%
|
7.35
-7.61%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place