loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
140.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
361.11%
81
-98.38%
86.10
-8.40%
1,120
6.35
-9.93%
1,202
-99.89%
6.91
23.63%
0.78
4.03%
79
-99.93%
0.95
-24.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.90
18.03%
3,697
-99.90%
34.70
2.81%
1,190
Spot Price: 1191.90
24.60
-8.55%
2,958
-99.91%
16.96
10.09%
30.83
-1.50%
5,155
-99.86%
9.30
6.90%
1,260
68.15
-1.66%
67
-99.98%
15.57
-0.10%
11.15
7.63%
2,637
-99.91%
40.75
3.30%
1,180
20.80
-9.17%
2,874
-99.90%
16.05
-1.02%
7.49
5.35%
1,052
-99.85%
3.55
4.41%
1,310
111.45
-2.75%
3
-100.00%
2.19
0.46%
18.62
9.53%
2,959
-99.89%
24.65
3.57%
1,210
34.50
-6.50%
1,227
-99.92%
17.45
5.70%
59.04
7.73%
8,468
-99.82%
11.45
7.51%
1,250
60.40
-4.66%
204
-99.98%
32.09
-0.70%
14.60
7.39%
2,517
-99.87%
7.70
10.00%
1,270
78.40
1.82%
38
-99.96%
5.04
-2.33%
30.56
7.23%
4,316
-99.89%
20.50
4.59%
1,220
39.85
-6.01%
846
-99.95%
26.58
-0.58%
6.93
32.25%
1,062
-99.78%
2.00
-2.44%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
8,800.00%
94
-81.20%
122.25
-5.96%
1,080
2.60
-16.13%
619
-99.91%
4.30
7.10%
6.18
9.97%
381
-99.94%
61.70
1.82%
1,150
11.80
-9.58%
2,358
-99.92%
20.60
3.73%
14.62
3.80%
1,521
-99.86%
5.15
8.42%
1,290
96.00
1.32%
38
-99.87%
1.76
0.86%
69.85
6.86%
6,185
-99.87%
4.35
7.41%
1,300
103.20
-2.73%
471
-99.96%
33.93
-0.56%
5.07
0.30%
224
-99.98%
54.75
2.72%
1,160
14.20
-9.55%
1,746
-99.88%
11.69
12.51%
7.61
-19.09%
1,275
-99.70%
1.45
-9.38%
1,360
162.00
0.28%
1
-100.00%
1.36
0.00%
3.07
6.97%
147
-99.89%
1.10
-12.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-8.71%
81
-99.94%
0.70
-6.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
23.56%
81
-99.93%
69.25
2.14%
1,140
9.50
-10.38%
1,491
-99.88%
7.61
25.16%
5.88
9.30%
673
-99.89%
2.40
-2.04%
1,330
134.00
-0.74%
3
-99.99%
1.71
0.00%
47.88
-0.02%
2,497
-99.84%
1.75
-10.26%
1,350
150.40
-1.51%
6
-99.99%
5.47
0.09%
0.56
-3.45%
40
-99.89%
0.75
-16.67%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
2.77%
279
-99.97%
47.10
1.84%
1,170
17.20
-9.23%
1,534
-99.88%
17.28
2.86%
36.15
81.84%
8,944
-99.68%
6.50
13.04%
1,280
85.50
-3.61%
151
-99.97%
9.72
0.05%
34.00
4.95%
1,979
-99.81%
0.85
-19.05%
1,400
198.90
-1.49%
123
-99.97%
13.83
0.88%
0.79
2.61%
34
-99.95%
0.45
-30.77%
1,460
259.00
-0.75%
10
-99.98%
2.22
2.07%
5.50
2.23%
123
-99.96%
0.30
-25.00%
1,500
296.15
-0.35%
21
-99.99%
12.33
0.12%
5.87
-5.78%
180
-99.97%
0.25
-16.67%
1,520
316.05
-0.78%
269
-99.96%
19.57
6.33%
3.76
13.44%
203
-99.91%
103.80
1.76%
1,100
4.15
-13.54%
2,657
-99.87%
15.18
9.96%
11.46
-0.22%
1,485
-99.81%
2.90
1.75%
1,320
124.00
-1.55%
13
-99.98%
4.44
-1.00%
1.57
-11.55%
85
-99.92%
0.60
-20.00%
1,440
239.05
1.29%
1
-100.00%
1.53
0.00%
0.97
49.23%
185
-99.05%
160.60
0.38%
1,040
1.10
-24.14%
241
-99.88%
1.85
31.21%
3.44
-9.71%
448
-99.78%
1.20
-14.29%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.29%
28
-99.97%
0.60
-14.29%
1,430
231.00
-0.43%
2
-99.92%
0.29
0.00%
67.05
19.10%
12,935
-99.87%
29.50
3.51%
1,200
29.00
-8.52%
5,506
-99.92%
54.66
1.12%
32.54
1.83%
3,904
-99.89%
13.95
6.90%
1,240
53.45
-4.13%
395
-99.96%
22.43
-1.30%
1.63
-0.91%
45
-99.90%
0.35
-36.36%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
28.40%
29
-99.95%
198.60
2.00%
1,000
0.60
-40.00%
342
-99.73%
1.49
83.95%
0.83
55.66%
81
-99.87%
78.00
6.41%
1,130
7.85
-9.25%
1,104
-99.87%
5.67
8.10%
25.36
4.99%
3,829
-99.85%
16.90
5.96%
1,230
46.50
-5.10%
1,121
-99.94%
22.56
-2.55%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91