Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-0.79%
|
10
-98.00%
|
221.25
-7.43%
|
1,120 |
0.50
0.00%
|
9
-99.98%
|
0.81
0.62%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.87
0.00%
|
1,448
-99.13%
|
0.65
-27.78%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-3.38%
|
174
-99.80%
|
0.65
-18.75%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-3.93%
|
59
-99.95%
|
0.30
20.00%
|
1,680 |
339.35
12.74%
|
13
-99.98%
|
13.16
-0.34%
|
|||||||||||||
|
23.94
6.00%
|
4,612
-99.34%
|
1.65
-29.79%
|
1,470 |
131.00
34.91%
|
61
-99.42%
|
2.51
-0.20%
|
|||||||||||||
|
1.17
4.00%
|
22
-97.80%
|
140.90
-15.12%
|
1,200 |
1.15
35.29%
|
2,186
-99.16%
|
7.67
15.77%
|
|||||||||||||
|
0.67
0.75%
|
57
-97.15%
|
82.55
-54.96%
|
1,260 |
3.55
82.05%
|
2,547
-99.18%
|
6.25
39.55%
|
|||||||||||||
|
29.79
-19.49%
|
11,436
-99.21%
|
1.95
-31.58%
|
1,460 |
120.85
31.22%
|
151
-99.81%
|
6.58
-0.45%
|
|||||||||||||
|
8.53
-9.50%
|
347
-99.66%
|
0.45
-10.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.22
6.41%
|
10,317
-99.71%
|
2.25
-36.62%
|
1,450 |
111.95
35.29%
|
253
-99.69%
|
12.08
1.81%
|
|||||||||||||
|
25.49
12.86%
|
9,414
-99.82%
|
3.80
-44.53%
|
1,420 |
83.25
47.87%
|
294
-99.87%
|
9.32
-6.43%
|
|||||||||||||
|
88.22
1.74%
|
12,572
-99.63%
|
1.10
-29.03%
|
1,500 |
161.90
22.70%
|
108
-99.82%
|
14.69
1.31%
|
|||||||||||||
|
5.21
-9.63%
|
988
-99.56%
|
0.75
-11.76%
|
1,550 |
202.50
91.67%
|
2
-100.00%
|
0.60
-1.65%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
194.40
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
-0.19%
|
7
-99.30%
|
239.00
-10.82%
|
1,100 |
0.45
0.00%
|
320
-99.21%
|
6.26
-4.65%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
44.35%
|
1,978
-99.05%
|
49.45
-33.09%
|
1,300 |
9.60
108.70%
|
19,218
-98.92%
|
19.66
14.44%
|
|||||||||||||
|
23.81
74.43%
|
16,377
-99.70%
|
15.10
-45.29%
|
1,360 |
34.80
81.72%
|
6,847
-99.87%
|
17.76
-9.23%
|
|||||||||||||
|
34.10
1.25%
|
8,025
-99.65%
|
2.75
-37.50%
|
1,440 |
103.25
40.38%
|
156
-99.83%
|
8.30
-0.36%
|
|||||||||||||
|
1.82
6.76%
|
119
-99.70%
|
0.45
-30.77%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.69
26.28%
|
11,405
-99.85%
|
11.85
-47.33%
|
1,370 |
41.45
73.43%
|
2,990
-99.92%
|
13.61
-9.18%
|
|||||||||||||
|
0.30
-14.49%
|
15
-99.96%
|
130.25
-25.68%
|
1,210 |
1.30
44.44%
|
176
-98.93%
|
1.40
-6.69%
|
|||||||||||||
|
0.83
-4.05%
|
256
-97.44%
|
91.30
-22.73%
|
1,250 |
3.00
87.50%
|
2,300
-98.53%
|
6.60
59.11%
|
|||||||||||||
|
1.09
150.57%
|
537
-98.90%
|
42.00
-34.53%
|
1,310 |
11.90
93.50%
|
8,888
-99.18%
|
4.73
19.02%
|
|||||||||||||
|
5.53
122.54%
|
7,634
-94.13%
|
28.95
-40.31%
|
1,330 |
19.15
99.48%
|
10,745
-99.56%
|
9.69
39.63%
|
|||||||||||||
|
15.12
148.68%
|
17,502
-97.71%
|
23.70
-41.63%
|
1,340
|
23.40
94.19%
|
15,827
-99.59%
|
20.21
36.46%
|
|||||||||||||
|
40.02
-3.60%
|
3,461
-99.59%
|
0.65
-7.14%
|
1,600 |
260.00
12.92%
|
15
-99.57%
|
1.81
-0.55%
|
|||||||||||||
|
18.51
11.61%
|
4,852
-99.86%
|
3.25
-40.37%
|
1,430 |
92.95
44.67%
|
173
-99.74%
|
4.70
-1.98%
|
|||||||||||||
|
5.99
1.78%
|
1,310
-99.58%
|
0.95
-29.63%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
27.66%
|
233
-88.35%
|
57.80
-30.65%
|
1,290 |
7.45
106.94%
|
5,474
-98.47%
|
5.37
17.65%
|
|||||||||||||
|
0.36
10.94%
|
12
-97.60%
|
102.15
-50.17%
|
1,240 |
2.30
64.29%
|
807
-98.80%
|
3.91
13.83%
|
|||||||||||||
|
58.35
5.83%
|
29,512
-99.74%
|
6.00
-48.28%
|
1,400 |
65.25
54.99%
|
1,797
-99.85%
|
18.37
-6.25%
|
|||||||||||||
|
14.18
33.85%
|
7,003
-99.79%
|
4.75
-46.02%
|
1,410 |
74.65
54.55%
|
176
-99.93%
|
5.18
-2.08%
|
|||||||||||||
|
14.61
-26.47%
|
2,766
-99.42%
|
1.20
-27.27%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
1.64%
|
1
-100.00%
|
113.40
-27.47%
|
1,230 |
1.85
68.18%
|
579
-96.78%
|
2.04
-7.48%
|
|||||||||||||
|
0.42
97.62%
|
162
-67.60%
|
74.50
-59.70%
|
1,270 |
4.55
93.62%
|
1,952
-99.42%
|
5.58
1.46%
|
|||||||||||||
|
21.33
125.66%
|
19,250
-98.88%
|
19.00
-44.04%
|
1,350 |
28.95
90.46%
|
12,516
-99.67%
|
21.28
13.16%
|
|||||||||||||
|
0.14
3.70%
|
3
-99.98%
|
197.75
-21.73%
|
1,140 |
0.50
0.00%
|
44
-99.66%
|
0.74
0.00%
|
|||||||||||||
|
0.08
-21.05%
|
10
-99.89%
|
174.00
-23.01%
|
1,160 |
0.70
40.00%
|
55
-99.42%
|
1.00
2.05%
|
|||||||||||||
|
3.67
40.88%
|
2,698
-97.99%
|
35.30
-37.63%
|
1,320 |
15.05
96.73%
|
9,477
-99.51%
|
12.26
-8.85%
|
|||||||||||||
|
15.64
17.46%
|
10,454
-99.71%
|
7.35
-48.06%
|
1,390 |
57.10
64.79%
|
992
-99.81%
|
10.89
-5.68%
|
|||||||||||||
|
1.21
5.70%
|
198
-94.34%
|
65.85
-30.35%
|
1,280 |
5.70
93.22%
|
5,019
-98.89%
|
4.69
18.46%
|
|||||||||||||
|
30.30
20.00%
|
18,906
-99.77%
|
9.50
-47.51%
|
1,380 |
49.45
68.48%
|
1,801
-99.93%
|
15.43
-9.56%
|
|||||||||||||
|
31.14
0.84%
|
3,456
-99.71%
|
1.40
-30.00%
|
1,480 |
142.75
24.13%
|
153
-96.18%
|
2.95
-11.16%
|
|||||||||||||
|
11.04
-30.22%
|
2,964
-99.19%
|
0.85
-29.17%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
-5.82%
|
484
-99.84%
|
0.65
-23.53%
|
1,560 |
219.00
18.38%
|
10
-99.95%
|
14.02
0.00%
|
|||||||||||||
|
0.59
-4.84%
|
52
-99.66%
|
0.35
-30.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
0.18%
|
789
-99.61%
|
0.80
-20.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-8.03%
|
21
-99.84%
|
0.60
-20.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place