Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.67
-18.87%
|
190
-99.90%
|
38.95
-8.57%
|
1,380 |
0.40
-65.22%
|
1,337
-99.97%
|
8.84
-15.45%
|
|||||||||||||
|
44.94
-10.15%
|
5,372
-99.87%
|
0.25
-58.33%
|
1,500 |
79.90
-1.11%
|
590
-99.68%
|
11.80
-4.95%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
164.25
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-9.97%
|
39
-99.89%
|
68.15
-0.37%
|
1,350 |
0.25
-61.54%
|
746
-99.95%
|
5.81
-11.03%
|
|||||||||||||
|
38.71
-8.29%
|
11,563
-99.91%
|
0.75
-59.46%
|
1,450 |
29.80
-5.40%
|
1,107
-99.85%
|
5.52
-13.14%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.23
-38.46%
|
9,439
-99.95%
|
6.75
-22.41%
|
1,420
|
5.60
-34.50%
|
13,357
-99.87%
|
10.73
3.07%
|
|||||||||||||
|
26.87
-2.22%
|
1,200
-99.94%
|
0.15
-40.00%
|
1,600 |
179.60
-0.58%
|
594
-99.85%
|
7.55
-17.85%
|
|||||||||||||
|
0.10
0.00%
|
12
-97.60%
|
162.90
1.81%
|
1,260 |
0.15
-50.00%
|
97
-99.91%
|
4.78
-2.95%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
295.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.40
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
90.00
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.13
1.29%
|
21,921
-99.91%
|
2.95
-38.54%
|
1,430 |
11.65
-19.66%
|
6,372
-99.80%
|
5.38
-2.01%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.03
-1.00%
|
2,089
-99.94%
|
21.55
-3.79%
|
1,400 |
0.85
-66.67%
|
9,666
-99.94%
|
40.22
-2.99%
|
|||||||||||||
|
33.33
-1.17%
|
21,991
-99.88%
|
1.30
-51.85%
|
1,440 |
20.25
-10.60%
|
3,958
-99.69%
|
6.15
-4.80%
|
|||||||||||||
|
6.68
-4.98%
|
431
-99.91%
|
0.10
-75.00%
|
1,540 |
119.50
3.02%
|
66
-99.53%
|
1.98
-4.58%
|
|||||||||||||
|
4.49
-1.54%
|
79
-99.93%
|
0.15
-50.00%
|
1,560 |
140.75
1.99%
|
49
-99.69%
|
0.62
-16.89%
|
|||||||||||||
|
1.05
-0.94%
|
6
-99.92%
|
0.10
-33.33%
|
1,640 |
223.00
1.23%
|
2
-99.98%
|
0.25
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.83
-3.50%
|
3,611
-99.92%
|
0.35
-63.16%
|
1,470 |
50.00
-0.89%
|
97
-99.93%
|
3.51
-3.04%
|
|||||||||||||
|
7.26
-11.52%
|
298
-99.97%
|
0.20
-55.56%
|
1,530 |
110.00
-1.79%
|
14
-99.69%
|
0.88
-6.38%
|
|||||||||||||
|
8.96
-22.27%
|
1,045
-99.91%
|
0.20
-60.00%
|
1,520 |
101.20
-0.34%
|
64
-99.61%
|
1.42
-9.58%
|
|||||||||||||
|
2.84
-17.32%
|
200
-99.91%
|
0.05
-75.00%
|
1,620 |
198.00
-0.80%
|
24
-99.04%
|
0.04
-68.00%
|
|||||||||||||
|
0.56
-3.48%
|
15
-99.96%
|
0.05
-66.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.00%
|
16
-98.40%
|
100.50
-4.29%
|
1,320 |
0.15
-72.73%
|
300
-99.91%
|
5.95
-9.51%
|
|||||||||||||
|
5.57
-12.35%
|
855
-99.92%
|
0.20
-69.23%
|
1,490 |
67.40
-5.80%
|
49
-99.80%
|
1.84
-8.23%
|
|||||||||||||
|
3.49
-4.39%
|
171
-99.82%
|
0.10
-60.00%
|
1,570 |
147.00
-0.84%
|
56
-99.73%
|
0.25
-39.76%
|
|||||||||||||
|
1.13
-10.00%
|
67
-99.95%
|
0.10
-50.00%
|
1,610 |
190.75
0.39%
|
11
-99.82%
|
0.11
-32.26%
|
|||||||||||||
|
2.35
-1.47%
|
18
-99.99%
|
0.05
-66.67%
|
1,650 |
228.00
0.44%
|
8
-99.73%
|
3.55
-0.98%
|
|||||||||||||
|
30.30
-5.46%
|
2,725
-99.92%
|
0.15
-80.00%
|
1,480 |
61.55
1.99%
|
97
-99.83%
|
5.59
-6.21%
|
|||||||||||||
|
2.64
-20.00%
|
378
-99.75%
|
0.15
-40.00%
|
1,580 |
160.40
-0.53%
|
140
-99.22%
|
0.59
-46.61%
|
|||||||||||||
|
4.95
-3.32%
|
35
-99.89%
|
0.05
-50.00%
|
1,680 |
260.00
3.59%
|
1
-99.99%
|
0.01
0.00%
|
|||||||||||||
|
2.97
-11.89%
|
387
-98.91%
|
0.10
100.00%
|
1,700 |
279.00
2.27%
|
640
-93.90%
|
6.53
-16.23%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-3.48%
|
243
-99.56%
|
0.10
100.00%
|
1,800 |
376.00
-0.66%
|
4
-99.97%
|
0.38
-3.85%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
133.90
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
18
-96.40%
|
322.10
-0.89%
|
1,100 |
0.05
-50.00%
|
19
-99.91%
|
0.30
0.00%
|
|||||||||||||
|
5.57
-20.44%
|
2,168
-99.96%
|
13.45
-8.50%
|
1,410 |
2.20
-53.19%
|
9,235
-99.92%
|
10.80
-4.17%
|
|||||||||||||
|
7.58
-9.82%
|
579
-99.92%
|
0.15
-57.14%
|
1,550 |
129.70
-1.14%
|
309
-99.75%
|
6.51
-9.08%
|
|||||||||||||
|
0.89
-8.29%
|
21
-99.75%
|
80.00
-1.84%
|
1,340 |
0.25
-61.54%
|
407
-99.92%
|
5.48
-13.78%
|
|||||||||||||
|
27.48
-7.57%
|
6,590
-99.92%
|
0.50
-58.33%
|
1,460 |
39.60
-3.65%
|
498
-99.81%
|
8.52
-10.74%
|
|||||||||||||
|
4.59
-1.40%
|
69
-99.97%
|
0.10
-60.00%
|
1,590 |
167.00
-14.36%
|
10
-99.80%
|
0.05
0.00%
|
|||||||||||||
|
7.70
-27.63%
|
664
-95.08%
|
221.00
-1.34%
|
1,200 |
0.05
-66.67%
|
195
-99.51%
|
6.72
-6.54%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
234.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
134.85
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.68
-0.03%
|
217
-99.96%
|
31.35
-0.16%
|
1,390 |
0.40
-73.33%
|
1,982
-99.95%
|
9.54
-9.57%
|
|||||||||||||
|
0.34
-10.67%
|
17
-99.87%
|
0.10
-33.33%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-14.63%
|
65
-99.78%
|
60.00
0.42%
|
1,360 |
0.25
-66.67%
|
381
-99.96%
|
5.92
-6.63%
|
|||||||||||||
|
1.46
-3.95%
|
21
-99.93%
|
120.20
-2.04%
|
1,300 |
0.15
-62.50%
|
448
-99.92%
|
12.55
-6.31%
|
|||||||||||||
|
10.67
-0.05%
|
6
-99.96%
|
48.40
-2.32%
|
1,370 |
0.30
-64.71%
|
555
-99.97%
|
8.05
-14.32%
|
|||||||||||||
|
3.83
-21.86%
|
708
-99.92%
|
0.15
-70.00%
|
1,510 |
91.50
0.49%
|
5
-99.90%
|
0.73
-2.01%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place