loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.16
0.00%
65
-99.82%
83.20
-5.40%
1,230
9.60
17.79%
1,008
-99.79%
11.46
11.16%
7.51
126.20%
4,456
-99.54%
40.40
-10.72%
1,290
Spot Price: 1291.0
29.05
13.70%
3,524
-99.75%
13.33
12.45%
32.61
1.48%
2,222
-99.85%
11.85
-14.13%
1,370
80.60
10.11%
96
-99.86%
21.75
-0.11%
10.84
5.76%
1,407
-99.84%
8.50
-14.57%
1,390
95.65
7.29%
56
-99.73%
3.74
1.22%
9.22
-1.34%
746
-99.80%
2.50
-7.41%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
4.17%
165
-99.88%
1.00
-4.76%
1,550
243.00
2.97%
3
-99.40%
0.33
1.54%
34.74
3.58%
3,577
-99.83%
10.00
-14.53%
1,380
88.15
7.89%
97
-99.86%
12.53
-0.36%
3.72
2.91%
99
-99.96%
1.30
-13.33%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
5.52%
472
-99.85%
65.20
-10.01%
1,250
14.40
15.20%
2,641
-99.84%
18.48
8.55%
2.91
11.07%
643
-99.90%
51.50
-10.43%
1,270
20.70
15.00%
2,225
-99.83%
7.28
19.15%
22.90
2.46%
4,570
-99.90%
22.65
-12.21%
1,330
51.15
9.65%
687
-99.91%
13.03
0.39%
8.23
6.68%
1,015
-99.80%
6.05
-14.79%
1,410
114.00
16.09%
7
-99.98%
1.19
0.42%
2.13
0.24%
60
-99.97%
1.20
-7.69%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
1.22%
17
-99.98%
0.70
-12.50%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-4.88%
14
-99.95%
0.80
-20.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
0.00%
13
-99.92%
180.00
-3.38%
1,120
1.05
5.00%
334
-99.87%
8.29
-0.84%
6.67
-4.03%
954
-99.86%
2.80
-11.11%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.87
1.19%
3,373
-99.83%
1.75
-7.89%
1,500
196.80
3.85%
11
-99.97%
15.71
0.13%
0.81
0.00%
11
-99.90%
0.60
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.78
11.02%
7,145
-99.87%
30.45
-11.87%
1,310
39.00
11.59%
2,932
-99.86%
9.65
3.54%
69.49
8.95%
8,173
-99.84%
16.45
-14.32%
1,350
65.00
9.06%
569
-99.83%
30.12
-0.56%
8.65
-0.75%
267
-99.93%
1.90
-5.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
220.80
-0.27%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
1.32%
24
-99.82%
91.60
-6.05%
1,220
7.95
21.37%
1,094
-99.88%
8.49
15.29%
28.47
4.11%
7,533
-99.87%
26.35
-12.17%
1,320
44.75
10.77%
2,486
-99.88%
15.18
4.91%
28.31
3.34%
4,732
-99.84%
19.40
-12.81%
1,340
57.80
10.62%
311
-99.95%
14.86
-0.27%
14.34
7.90%
1,372
-99.83%
5.25
-13.22%
1,420
124.00
9.11%
37
-99.18%
4.35
2.11%
2.57
2.80%
72
-99.97%
1.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
-1.47%
1,087
-99.83%
0.65
-7.14%
1,600
294.65
2.56%
30
-99.91%
4.32
1.29%
0.21
0.00%
0
-100.00%
205.00
0.05%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
135.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
91.11%
155
-99.60%
72.75
-8.72%
1,240
11.70
11.96%
1,382
-99.90%
8.21
6.77%
6.02
128.90%
2,497
-99.68%
45.90
-9.91%
1,280
24.65
14.65%
4,284
-99.81%
13.50
3.25%
10.69
6.26%
788
-99.83%
3.80
-12.64%
1,440
140.00
4.17%
71
-97.16%
1.87
19.49%
8.48
0.89%
326
-99.79%
0.85
-5.56%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.58
0.19%
2,042
-99.84%
3.30
-12.00%
1,450
151.70
7.55%
11
-99.96%
9.28
-0.54%
56.81
29.82%
16,416
-99.80%
35.15
-11.35%
1,300
33.80
13.61%
10,935
-99.80%
47.94
10.08%
44.03
3.77%
4,219
-99.84%
14.00
-13.04%
1,360
72.45
10.11%
238
-99.86%
27.43
-0.38%
0.97
7.82%
22
-99.12%
0.55
10.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.86
6.36%
759
-99.81%
4.35
-13.86%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
7.09%
259
-99.90%
1.45
-12.12%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
19.66%
296
-99.71%
106.00
-7.30%
1,200
5.30
15.22%
2,918
-99.91%
23.01
14.17%
1.81
39.77%
603
-99.86%
58.05
-10.49%
1,260
17.25
15.38%
2,314
-99.90%
14.30
7.12%
100.53
3.48%
10,646
-99.82%
7.20
-15.29%
1,400
105.15
7.96%
210
-99.86%
21.26
0.78%
8.21
16.29%
557
-99.87%
2.20
-8.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
-0.67%
69
-99.84%
0.50
11.11%
1,660
356.00
2.59%
44
-99.80%
15.37
-0.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91