Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
0.00%
|
1
-99.99%
|
149.00
9.24%
|
1,220 |
2.20
-51.65%
|
693
-99.79%
|
6.58
12.38%
|
|||||||||||||
|
8.19
-2.27%
|
5,098
-99.82%
|
30.75
16.70%
|
1,360
|
25.45
-28.91%
|
3,015
-99.90%
|
11.14
19.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.35
-5.87%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
1.61%
|
653
-99.94%
|
1.95
-9.30%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.21
0.00%
|
0
-100.00%
|
157.20
-1.35%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-1.35%
|
313
-99.24%
|
58.30
25.51%
|
1,320 |
12.70
-36.02%
|
2,352
-99.88%
|
7.75
4.80%
|
|||||||||||||
|
33.40
1.34%
|
3,788
-99.93%
|
16.60
13.31%
|
1,390 |
40.95
-25.14%
|
349
-99.98%
|
12.32
-2.53%
|
|||||||||||||
|
17.66
3.18%
|
3,165
-99.95%
|
11.00
10.55%
|
1,410 |
54.85
-23.55%
|
79
-99.99%
|
9.96
-0.75%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
3.27%
|
293
-99.91%
|
74.70
17.55%
|
1,300 |
8.75
-43.55%
|
4,443
-99.92%
|
23.57
0.08%
|
|||||||||||||
|
18.51
1.12%
|
4,330
-99.94%
|
20.65
15.69%
|
1,380 |
35.05
-26.21%
|
1,254
-99.96%
|
14.84
-6.61%
|
|||||||||||||
|
3.62
-1.76%
|
101
-99.98%
|
1.00
-4.76%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.57%
|
16
-99.93%
|
0.55
37.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.60
3.32%
|
2,085
-99.95%
|
7.15
5.15%
|
1,430 |
70.00
-19.40%
|
22
-99.99%
|
3.09
-0.32%
|
|||||||||||||
|
9.61
-7.33%
|
1,551
-99.94%
|
3.40
-5.56%
|
1,470 |
103.25
-15.33%
|
4
-99.99%
|
1.63
0.00%
|
|||||||||||||
|
5.25
-9.87%
|
877
-99.94%
|
2.55
-7.27%
|
1,490 |
127.05
5.96%
|
6
-99.83%
|
0.74
0.68%
|
|||||||||||||
|
5.71
6.14%
|
489
-99.93%
|
1.50
-11.76%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.34
-0.64%
|
874
-99.95%
|
1.20
-11.11%
|
1,550 |
184.65
-12.74%
|
68
-99.55%
|
8.05
0.56%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
6
-99.89%
|
105.15
16.57%
|
1,260 |
4.35
-47.90%
|
1,116
-99.91%
|
8.82
1.15%
|
|||||||||||||
|
16.50
-6.04%
|
2,221
-99.95%
|
4.00
-3.61%
|
1,460 |
99.20
-16.07%
|
18
-99.98%
|
3.65
0.41%
|
|||||||||||||
|
7.76
2.51%
|
539
-99.96%
|
1.40
-9.68%
|
1,540 |
174.75
23.63%
|
4
-99.94%
|
1.95
0.00%
|
|||||||||||||
|
6.87
1.78%
|
99
-99.95%
|
0.85
-10.53%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.93
1.95%
|
4,829
-99.88%
|
25.70
14.73%
|
1,370 |
29.55
-27.04%
|
1,367
-99.95%
|
5.51
1.19%
|
|||||||||||||
|
50.36
15.64%
|
5,049
-99.95%
|
4.95
2.06%
|
1,450 |
88.30
-14.36%
|
157
-99.94%
|
8.89
-3.89%
|
|||||||||||||
|
0.33
-16.46%
|
26
-99.81%
|
0.70
-12.50%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
29.51%
|
113
-99.61%
|
90.10
15.29%
|
1,280 |
6.25
-46.81%
|
1,422
-99.91%
|
5.55
7.05%
|
|||||||||||||
|
2.07
-14.67%
|
1,681
-99.73%
|
43.25
21.32%
|
1,340 |
17.95
-38.32%
|
2,395
-99.92%
|
11.46
3.62%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-11.63%
|
3,280
-99.81%
|
37.05
20.29%
|
1,350 |
21.15
-34.01%
|
3,452
-99.92%
|
13.30
7.05%
|
|||||||||||||
|
27.26
-1.43%
|
2,066
-99.96%
|
5.70
0.89%
|
1,440 |
79.25
-15.10%
|
176
-99.96%
|
5.21
-3.25%
|
|||||||||||||
|
17.24
2.07%
|
1,079
-99.97%
|
2.90
-6.45%
|
1,480 |
117.15
-13.06%
|
16
-99.99%
|
3.37
-0.15%
|
|||||||||||||
|
77.22
3.97%
|
5,034
-99.95%
|
2.30
-6.12%
|
1,500 |
134.50
-10.54%
|
221
-99.91%
|
15.33
-1.00%
|
|||||||||||||
|
6.46
-0.84%
|
274
-99.95%
|
1.10
-12.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.37%
|
49
-99.94%
|
0.70
-12.50%
|
1,640 |
275.15
17.09%
|
23
-97.70%
|
0.35
0.00%
|
|||||||||||||
|
0.73
0.69%
|
3
-99.97%
|
0.55
22.22%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-1.42%
|
103
-99.84%
|
0.40
-20.00%
|
1,800 |
433.50
-5.56%
|
25
-98.75%
|
0.45
34.33%
|
|||||||||||||
|
5.08
-2.03%
|
96
-99.96%
|
1.00
-13.04%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-4.62%
|
257
-99.84%
|
0.60
-14.29%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.38
2.97%
|
13,926
-99.93%
|
13.65
11.89%
|
1,400 |
47.40
-24.40%
|
770
-99.99%
|
31.25
-3.89%
|
|||||||||||||
|
30.16
8.70%
|
3,910
-99.95%
|
8.60
4.24%
|
1,420 |
63.05
-20.24%
|
241
-99.97%
|
9.46
-7.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
131.70
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-8.53%
|
214
-99.75%
|
50.30
22.09%
|
1,330 |
15.00
-39.39%
|
1,552
-99.90%
|
5.75
7.78%
|
|||||||||||||
|
1.58
-0.63%
|
17
-99.99%
|
0.90
-10.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
3.61%
|
1,018
-99.93%
|
1.75
-5.41%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.51
0.27%
|
1,860
-99.95%
|
0.95
-5.00%
|
1,600 |
234.60
-6.38%
|
144
-99.78%
|
14.42
-0.35%
|
|||||||||||||
|
0.47
13.41%
|
36
-99.91%
|
0.65
-7.14%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-0.17%
|
10
-100.00%
|
0.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
1.50%
|
62
-99.93%
|
0.55
-15.38%
|
1,700 |
335.35
-2.13%
|
18
-99.93%
|
8.90
-0.84%
|
|||||||||||||
|
0.10
0.00%
|
9
-99.90%
|
205.00
-1.63%
|
1,140 |
0.80
-54.29%
|
266
-99.88%
|
2.75
0.18%
|
|||||||||||||
|
5.37
-1.11%
|
279
-99.89%
|
0.90
-10.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place