Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
119.50
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.62
6.28%
|
2,647
-99.87%
|
4.00
-5.88%
|
1,590 |
45.15
-4.04%
|
20
-99.92%
|
1.71
1.79%
|
|||||||||||||
|
0.21
-2.33%
|
2
-99.60%
|
127.55
-1.88%
|
1,420 |
0.60
-7.69%
|
61
-99.92%
|
3.99
-0.62%
|
|||||||||||||
|
5.33
1.72%
|
1,221
-99.79%
|
37.10
5.10%
|
1,520 |
6.90
-16.36%
|
3,801
-99.86%
|
12.26
10.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
142.25
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
12.35%
|
44
-99.63%
|
81.30
-1.09%
|
1,470 |
1.65
-15.38%
|
886
-99.79%
|
6.46
9.04%
|
|||||||||||||
|
11.94
-4.86%
|
1,276
-99.87%
|
1.85
-11.90%
|
1,610 |
67.50
12.22%
|
1
-99.90%
|
1.02
-0.49%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
176.70
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.64
-0.51%
|
1,059
-99.86%
|
1.45
-6.45%
|
1,620 |
71.00
-2.74%
|
2
-99.98%
|
0.85
0.00%
|
|||||||||||||
|
1.80
-0.28%
|
19
-99.87%
|
100.35
2.50%
|
1,450 |
0.95
-13.64%
|
510
-99.87%
|
10.60
2.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
1
-99.90%
|
111.10
1.23%
|
1,440 |
0.75
-16.67%
|
161
-99.93%
|
7.91
1.09%
|
|||||||||||||
|
4.85
-3.96%
|
159
-99.91%
|
0.70
-6.67%
|
1,660 |
107.00
-2.73%
|
1
-99.80%
|
1.04
-0.48%
|
|||||||||||||
|
16.08
-1.92%
|
367
-99.70%
|
0.25
-16.67%
|
1,700 |
154.00
1.32%
|
3
-99.85%
|
3.92
0.00%
|
|||||||||||||
|
8.55
-0.93%
|
31
-99.95%
|
0.20
-20.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-18.11%
|
231
-99.60%
|
61.80
2.91%
|
1,490 |
2.80
-18.84%
|
1,175
-99.85%
|
6.00
4.80%
|
|||||||||||||
|
37.31
-0.89%
|
14,602
-99.77%
|
17.20
2.69%
|
1,550 |
17.00
-13.04%
|
6,437
-99.81%
|
24.70
18.90%
|
|||||||||||||
|
10.01
3.57%
|
904
-99.81%
|
1.15
-8.00%
|
1,630 |
81.45
-4.74%
|
4
-99.60%
|
0.32
-4.48%
|
|||||||||||||
|
4.28
0.00%
|
26
-99.83%
|
148.00
0.17%
|
1,400 |
0.50
-9.09%
|
199
-99.86%
|
13.36
-3.50%
|
|||||||||||||
|
21.85
-1.11%
|
7,776
-99.85%
|
22.90
3.85%
|
1,540
|
12.65
-15.10%
|
9,009
-99.82%
|
18.62
12.38%
|
|||||||||||||
|
13.77
-1.92%
|
635
-99.81%
|
1.00
-4.76%
|
1,640 |
91.85
9.35%
|
5
-99.50%
|
1.21
-0.41%
|
|||||||||||||
|
5.18
3.50%
|
180
-99.87%
|
0.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-14.02%
|
145
-99.78%
|
45.10
5.62%
|
1,510 |
5.00
-18.03%
|
2,498
-99.83%
|
5.47
6.84%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
97.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.02
-1.68%
|
748
-99.86%
|
53.90
4.66%
|
1,500 |
3.80
-19.15%
|
3,698
-99.86%
|
27.13
-4.56%
|
|||||||||||||
|
1.48
9.63%
|
48
-99.56%
|
0.20
33.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-2.56%
|
57
-99.75%
|
0.55
-8.33%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-0.49%
|
11
-99.94%
|
0.35
-22.22%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-3.69%
|
115
-99.32%
|
71.80
2.50%
|
1,480 |
2.10
-17.65%
|
824
-99.90%
|
7.86
0.19%
|
|||||||||||||
|
3.90
1.96%
|
36
-99.90%
|
0.25
-16.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.54
-0.12%
|
407
-99.90%
|
0.75
-6.25%
|
1,650 |
101.75
-1.69%
|
4
-99.98%
|
0.69
-0.72%
|
|||||||||||||
|
8.18
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.72
-1.96%
|
9,978
-99.82%
|
12.55
1.62%
|
1,560 |
22.40
-10.93%
|
2,942
-99.88%
|
18.04
4.43%
|
|||||||||||||
|
95.34
-1.05%
|
7,965
-99.84%
|
2.65
-8.62%
|
1,600 |
53.50
-2.73%
|
443
-99.92%
|
11.74
1.47%
|
|||||||||||||
|
9.62
-4.23%
|
1,629
-99.83%
|
29.45
4.43%
|
1,530 |
9.30
-16.59%
|
4,146
-99.84%
|
13.00
1.09%
|
|||||||||||||
|
31.83
-0.93%
|
6,000
-99.82%
|
8.70
-0.57%
|
1,570 |
28.50
-9.38%
|
940
-99.84%
|
8.45
-0.18%
|
|||||||||||||
|
2.46
0.00%
|
0
-100.00%
|
248.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.91
0.14%
|
6,167
-99.84%
|
5.90
-3.28%
|
1,580 |
35.80
-7.49%
|
575
-99.76%
|
5.87
-9.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place