Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
31.78%
|
167
-99.35%
|
79.05
6.61%
|
1,470 |
3.15
-34.38%
|
2,337
-99.86%
|
6.18
-1.90%
|
|||||||||||||
|
1.54
11.64%
|
137
-99.51%
|
65.90
15.72%
|
1,490 |
5.35
-36.69%
|
2,958
-99.66%
|
4.16
-12.25%
|
|||||||||||||
|
1.45
45.73%
|
802
-98.85%
|
50.10
21.45%
|
1,510 |
8.95
-32.71%
|
5,143
-99.66%
|
4.21
9.78%
|
|||||||||||||
|
10.45
7.62%
|
1,886
-99.87%
|
2.60
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
6
-99.80%
|
98.40
-4.47%
|
1,440 |
1.60
-44.83%
|
1,389
-99.60%
|
8.69
18.49%
|
|||||||||||||
|
6.03
-1.07%
|
853
-99.80%
|
1.20
-7.69%
|
1,660 |
110.40
-14.58%
|
3
-99.99%
|
1.04
-0.48%
|
|||||||||||||
|
1.26
7.27%
|
70
-99.75%
|
0.35
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
3
-99.40%
|
123.75
-14.51%
|
1,410 |
0.95
-34.48%
|
246
-99.74%
|
4.53
-1.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.20
0.67%
|
1,974
-99.71%
|
58.10
18.09%
|
1,500 |
6.90
-39.74%
|
10,373
-99.73%
|
24.86
1.91%
|
|||||||||||||
|
42.31
-5.05%
|
11,340
-99.87%
|
19.10
7.30%
|
1,560 |
27.80
-19.30%
|
1,979
-99.93%
|
16.33
-3.57%
|
|||||||||||||
|
99.83
1.24%
|
12,513
-99.89%
|
6.30
5.00%
|
1,600 |
54.75
-17.79%
|
349
-99.89%
|
14.77
-0.61%
|
|||||||||||||
|
12.89
-0.27%
|
2,299
-99.89%
|
3.50
0.00%
|
1,620 |
73.00
-13.35%
|
40
-99.82%
|
0.85
-4.49%
|
|||||||||||||
|
14.60
-10.87%
|
1,619
-99.85%
|
2.00
-4.76%
|
1,640 |
95.25
-16.15%
|
3
-99.97%
|
1.26
-0.79%
|
|||||||||||||
|
30.98
-2.49%
|
15,749
-99.82%
|
24.00
10.85%
|
1,550 |
22.70
-21.18%
|
3,759
-99.92%
|
19.10
-3.68%
|
|||||||||||||
|
11.16
0.50%
|
4,036
-99.82%
|
8.50
7.59%
|
1,590 |
51.30
-11.09%
|
69
-99.97%
|
1.95
-6.04%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.93%
|
208.50
-8.15%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
118.50
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
2.78%
|
19
-96.20%
|
248.00
-11.11%
|
1,300 |
0.45
-18.18%
|
43
-99.77%
|
1.82
-1.09%
|
|||||||||||||
|
3.46
3.44%
|
113
-99.93%
|
75.00
25.73%
|
1,480 |
4.15
-45.03%
|
3,371
-99.68%
|
8.37
0.97%
|
|||||||||||||
|
9.36
56.96%
|
12,022
-99.14%
|
35.50
17.16%
|
1,530 |
14.45
-29.68%
|
8,694
-99.70%
|
9.23
44.59%
|
|||||||||||||
|
1.00
-7.01%
|
109
-99.79%
|
0.65
-27.78%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
189.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
4.55%
|
9
-98.20%
|
117.50
-16.31%
|
1,420 |
1.20
-33.33%
|
564
-99.36%
|
4.64
6.06%
|
|||||||||||||
|
0.68
3.85%
|
30
-99.25%
|
93.25
14.63%
|
1,460 |
2.40
-41.46%
|
2,134
-99.64%
|
6.81
5.50%
|
|||||||||||||
|
20.80
-1.68%
|
890
-99.88%
|
0.60
-7.69%
|
1,700 |
148.00
-7.12%
|
11
-99.94%
|
3.83
0.26%
|
|||||||||||||
|
1.50
2.74%
|
47
-97.65%
|
102.90
13.58%
|
1,450 |
1.90
-52.50%
|
3,172
-99.60%
|
12.23
-3.59%
|
|||||||||||||
|
20.13
-1.13%
|
7,421
-99.80%
|
15.10
11.44%
|
1,570 |
33.50
-18.29%
|
542
-99.94%
|
10.52
7.41%
|
|||||||||||||
|
4.89
1.14%
|
6,125
-99.35%
|
42.05
17.29%
|
1,520 |
11.30
-33.53%
|
8,766
-99.70%
|
9.97
26.54%
|
|||||||||||||
|
6.86
-14.79%
|
942
-99.74%
|
0.90
-5.26%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.99
-1.57%
|
345
-99.77%
|
0.45
-10.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-1.37%
|
79
-99.84%
|
0.35
-22.22%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.56
-0.91%
|
3,268
-99.86%
|
4.75
5.56%
|
1,610 |
69.70
-6.63%
|
24
-99.91%
|
1.07
-3.17%
|
|||||||||||||
|
9.82
2.99%
|
1,722
-99.85%
|
1.50
-3.23%
|
1,650 |
111.55
-3.08%
|
17
-99.69%
|
0.72
-7.74%
|
|||||||||||||
|
3.17
-0.47%
|
425
-99.73%
|
1.00
-13.04%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
0.00%
|
3
-100.00%
|
255.75
1.05%
|
1,280 |
0.50
-16.67%
|
84
-99.40%
|
6.24
-0.48%
|
|||||||||||||
|
4.67
1.41%
|
66
-99.84%
|
151.00
9.22%
|
1,400 |
0.90
-30.77%
|
1,745
-99.72%
|
13.36
7.75%
|
|||||||||||||
|
19.47
9.11%
|
15,585
-99.72%
|
29.60
13.63%
|
1,540
|
18.35
-24.95%
|
7,022
-99.87%
|
14.20
15.26%
|
|||||||||||||
|
28.92
-2.40%
|
9,527
-99.78%
|
11.60
13.17%
|
1,580 |
40.00
-19.84%
|
253
-99.96%
|
6.95
-5.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place