loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.71
-0.19%
32
-100.00%
68.15
35.49%
1,160
1.00
-63.64%
636
-99.99%
72.76
-0.36%
3.72
-0.40%
11
-100.00%
0.55
22.22%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
1
-100.00%
0.30
50.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.67
2.96%
2,029
-99.98%
7.50
44.23%
1,260
40.05
-30.77%
79
-99.96%
14.18
-0.11%
0.83
0.00%
2
-99.93%
221.00
6.10%
1,000
0.15
-25.00%
3
-99.99%
2.26
0.00%
0.01
0.00%
0
-100.00%
212.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.80
-1.89%
81
-99.99%
1.55
34.78%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.56
0.47%
340
-99.98%
0.95
11.76%
1,350
130.45
-7.48%
9
-99.93%
4.21
-0.94%
2.74
0.00%
1
-100.00%
0.70
27.27%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.25
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
0.08%
39
-99.97%
129.80
19.91%
1,100
0.35
-22.22%
23
-100.00%
23.26
-0.30%
65.71
-3.10%
5,259
-99.97%
20.80
51.27%
1,220
14.35
-44.81%
1,746
-99.97%
26.57
2.96%
3.57
-2.06%
17
-99.94%
97.40
25.92%
1,130
0.45
-52.63%
70
-99.98%
6.95
-1.63%
49.11
2.87%
3,781
-99.97%
16.30
51.63%
1,230
19.75
-40.33%
1,023
-99.97%
17.02
5.98%
5.21
0.00%
9
-100.00%
0.85
30.77%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
6
-100.00%
0.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.77
0.40%
2,983
-99.96%
12.65
48.82%
1,240
26.15
-36.06%
316
-99.98%
16.50
-1.11%
43.72
-0.09%
955
-99.99%
4.80
41.18%
1,280
58.60
-22.44%
3
-99.99%
8.86
-0.06%
8.59
-0.75%
91
-99.97%
78.00
31.53%
1,150
0.80
-58.97%
667
-99.98%
40.77
-1.95%
17.45
-4.07%
384
-99.98%
40.90
48.19%
1,190
4.15
-58.71%
1,167
-99.97%
23.97
-0.25%
2.17
-0.69%
8
-100.00%
0.50
25.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
-100.00%
88.50
0.11%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.76
-2.59%
893
-99.96%
48.85
42.01%
1,180
2.60
-61.48%
1,023
-99.98%
27.74
-0.50%
95.32
-3.94%
3,333
-99.97%
32.50
48.06%
1,200
6.45
-55.05%
1,963
-99.98%
52.01
0.83%
1.50
0.00%
0
-100.00%
0.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
-100.00%
128.30
0.31%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.97
-0.29%
236
-99.99%
0.45
12.50%
1,400
170.15
-11.73%
12
-99.99%
11.10
-0.27%
4.76
0.00%
52
-99.97%
0.15
50.00%
1,500
272.50
-7.63%
6
-99.96%
10.07
-0.05%
113.38
0.40%
1,510
-99.98%
2.95
28.26%
1,300
76.00
-19.66%
49
-99.97%
29.96
-0.40%
22.45
-1.23%
234
-100.00%
1.90
35.71%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.37
-2.55%
231
-99.98%
58.00
36.47%
1,170
1.70
-61.80%
727
-99.98%
25.18
-1.14%
1.61
0.00%
3
-100.00%
0.35
-12.50%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-0.22%
98
-99.99%
1.20
26.32%
1,340
115.00
-1.63%
2
-99.98%
1.44
0.00%
1.06
0.00%
0
-100.00%
177.30
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
0
-100.00%
110.95
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
117.89
-0.86%
4,214
-99.97%
9.80
46.27%
1,250
33.20
-32.45%
248
-99.97%
28.94
-0.48%
28.64
-0.40%
1,173
-99.98%
5.90
38.82%
1,270
48.00
-28.04%
5
-100.00%
5.05
0.00%
2.81
-0.53%
8
-99.99%
84.60
23.68%
1,140
0.60
-55.56%
157
-99.99%
13.67
-1.23%
5.35
0.00%
0
-100.00%
0.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.21
-3.16%
2,571
-99.98%
26.05
50.58%
1,210
Spot Price: 1212.0
9.90
-49.87%
1,216
-99.98%
23.63
1.59%
19.15
2.76%
550
-99.98%
3.70
37.04%
1,290
68.75
-20.66%
1
-100.00%
1.76
0.00%
0.61
0.00%
0
-100.00%
0.20
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
-1.05%
124
-99.99%
2.50
38.89%
1,310
86.00
-9.99%
1
-99.99%
2.04
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91