loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.20
4.79%
1,056
-99.92%
27.35
-0.55%
1,290
2.60
-39.53%
4,388
-99.91%
7.79
-10.25%
2.98
-0.83%
6
-99.70%
97.60
3.83%
1,220
0.35
-41.67%
241
-99.92%
4.61
-6.40%
6.78
-7.89%
272
-99.94%
53.85
-2.27%
1,260
0.80
-42.86%
2,079
-99.89%
14.06
-7.71%
19.97
0.76%
1,392
-99.88%
35.50
-1.39%
1,280
1.70
-38.18%
4,242
-99.90%
21.06
-9.77%
76.61
-19.15%
17,736
-99.72%
0.50
-41.18%
1,400
85.50
-1.95%
554
-99.77%
17.51
-6.96%
9.85
13.61%
1,042
-99.62%
0.30
0.00%
1,460
147.90
2.35%
20
-99.71%
2.78
-1.77%
1.79
-10.97%
83
-99.74%
0.20
33.33%
1,560
246.45
-0.40%
370
-99.78%
3.81
-11.50%
7.22
-1.16%
171
-99.78%
0.20
0.00%
1,490
170.00
-0.58%
11
-97.80%
0.08
-11.11%
4.12
-1.32%
28
-99.96%
0.15
0.00%
1,550
233.00
-2.10%
5
-99.50%
0.28
-6.78%
13.63
-15.61%
6,309
-99.95%
12.45
-12.01%
1,310
7.60
-28.30%
10,206
-99.85%
13.48
-5.64%
28.25
-8.92%
7,078
-99.82%
0.70
-58.82%
1,370
55.45
-3.90%
509
-99.39%
14.18
-9.51%
0.11
0.00%
0
-100.00%
179.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.00
-10.56%
2,664
-99.63%
0.30
50.00%
1,500
185.10
-0.70%
699
-99.65%
10.86
-15.88%
5.90
-1.83%
101
-99.95%
0.20
0.00%
1,520
207.00
-0.36%
54
-99.23%
1.33
-10.74%
0.49
-18.33%
57
-98.86%
0.25
150.00%
1,580
261.50
-1.32%
33
-99.18%
0.56
-22.38%
0.62
-3.91%
79
-99.61%
0.05
0.00%
1,640
322.20
18.89%
1
-99.90%
0.02
-20.00%
7.00
-1.62%
41
-99.98%
0.05
-50.00%
1,660
347.00
0.13%
266
-99.97%
7.79
-8.57%
8.98
-2.29%
155
-99.98%
46.30
6.68%
1,270
1.20
-40.00%
2,149
-99.92%
26.48
-0.71%
3.62
-1.23%
21
-99.95%
0.25
66.67%
1,540
223.20
0.54%
8
-99.73%
0.31
-10.14%
43.48
-11.66%
21,384
-99.88%
7.30
-24.35%
1,320
Spot Price: 1318.10
12.80
-20.00%
13,434
-99.68%
19.45
-2.94%
4.51
-15.46%
200
-99.88%
0.10
0.00%
1,600
286.50
1.24%
129
-97.85%
3.05
-11.74%
1.50
0.00%
0
-100.00%
124.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-2.40%
10
-99.95%
86.75
2.91%
1,230
0.40
-42.86%
539
-99.88%
9.65
0.84%
91.43
-28.21%
35,226
-99.78%
1.75
-52.05%
1,350
37.20
-6.53%
1,463
-99.82%
23.59
-9.25%
7.70
-1.97%
598
-99.92%
0.35
-22.22%
1,430
115.95
-2.56%
21
-99.62%
1.89
-2.33%
3.98
-1.12%
88
-99.91%
112.80
-1.01%
1,200
0.45
-10.00%
614
-99.89%
15.34
-5.02%
52.17
-15.36%
23,515
-99.81%
2.75
-45.00%
1,340
27.70
-11.36%
3,256
-99.67%
20.77
-15.07%
37.23
-8.58%
6,050
-99.85%
0.65
-50.00%
1,380
66.80
-1.11%
247
-99.88%
7.25
-10.17%
3.40
-1.16%
41
-99.91%
0.25
0.00%
1,510
191.00
8.52%
4
-99.60%
0.03
-40.00%
10.18
-6.69%
2,434
-99.87%
0.60
-40.00%
1,390
76.20
2.42%
18
-99.97%
3.18
-1.24%
10.76
2.97%
1,600
-99.77%
0.50
-28.57%
1,410
95.00
-3.55%
4
-99.60%
1.25
-0.40%
3.60
-15.61%
139
-99.98%
195.10
0.88%
1,120
0.15
0.00%
109
-99.95%
6.60
0.38%
0.05
-78.05%
32
-99.75%
164.50
5.58%
1,160
0.30
-14.29%
151
-99.72%
5.74
-1.20%
1.50
-3.24%
12
-99.73%
77.00
8.15%
1,240
0.45
-47.06%
838
-99.86%
8.01
-5.77%
13.17
-3.16%
1,610
-99.83%
0.35
-41.67%
1,420
107.20
1.61%
27
-99.91%
3.64
-1.89%
0.44
-4.35%
7
-99.94%
0.05
-50.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-0.18%
341
-99.53%
0.20
33.33%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-18.33%
38
-99.62%
0.15
0.00%
1,570
246.00
24.87%
9
-99.55%
0.03
-64.29%
38.81
-22.93%
10,872
-98.85%
0.35
16.67%
1,450
136.00
-0.98%
187
-99.74%
7.88
-8.90%
26.26
-14.84%
5,890
-99.92%
18.75
-7.86%
1,300
4.45
-35.04%
13,540
-99.87%
31.76
-12.21%
11.06
-5.43%
595
-99.79%
0.25
0.00%
1,480
160.00
-0.37%
24
-99.81%
0.39
-21.43%
2.26
-0.22%
1
-99.97%
108.00
0.56%
1,210
0.40
-27.27%
137
-99.89%
3.00
-0.17%
6.13
-6.70%
512
-99.84%
65.50
1.39%
1,250
0.65
-40.91%
1,877
-99.92%
14.18
-12.39%
46.23
-9.48%
30,418
-99.79%
4.55
-34.53%
1,330
19.85
-14.62%
6,257
-99.67%
15.68
-24.51%
6.38
-2.89%
303
-99.74%
0.30
20.00%
1,470
150.00
-6.83%
2
-99.92%
0.57
-1.74%
0.78
1,633.33%
156
-97.60%
218.45
1.60%
1,100
0.15
0.00%
43
-99.92%
2.76
2.23%
1.50
0.00%
0
-100.00%
140.85
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.83
-23.37%
16,714
-99.85%
1.15
-54.00%
1,360
47.30
-2.67%
1,542
-99.44%
15.17
-19.34%
8.20
-2.67%
1,629
-99.81%
0.35
0.00%
1,440
127.80
0.63%
10
-99.88%
1.82
-2.16%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91