Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.87
3.38%
|
11,251
-99.89%
|
17.70
-23.87%
|
1,410 |
45.00
24.31%
|
3,303
-99.91%
|
7.99
0.44%
|
|||||||||||||
|
19.91
2.31%
|
3,544
-99.92%
|
5.25
-26.06%
|
1,470 |
90.60
15.19%
|
25
-99.91%
|
2.72
-1.45%
|
|||||||||||||
|
10.00
-5.35%
|
1,847
-99.87%
|
4.00
-22.33%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
2.77%
|
663
-99.75%
|
59.50
-13.83%
|
1,340 |
16.70
35.22%
|
6,596
-99.79%
|
7.32
-0.27%
|
|||||||||||||
|
11.16
1.32%
|
1,993
-99.70%
|
44.90
-16.07%
|
1,360 |
22.20
32.14%
|
6,588
-99.83%
|
9.79
5.04%
|
|||||||||||||
|
88.42
17.32%
|
48,471
-99.82%
|
21.95
-22.44%
|
1,400 |
39.00
24.20%
|
15,414
-99.88%
|
29.66
-14.53%
|
|||||||||||||
|
23.02
0.35%
|
1,101
-99.87%
|
52.00
-15.10%
|
1,350 |
19.15
31.16%
|
9,664
-99.81%
|
24.28
-9.34%
|
|||||||||||||
|
43.38
-12.30%
|
12,118
-99.88%
|
11.10
-28.16%
|
1,430 |
58.60
20.33%
|
565
-99.94%
|
6.65
-1.55%
|
|||||||||||||
|
1.91
-3.54%
|
319
-99.87%
|
1.10
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
124.00
-0.48%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.56%
|
115
-99.92%
|
73.30
-14.37%
|
1,320 |
12.65
35.29%
|
4,208
-99.78%
|
6.77
7.98%
|
|||||||||||||
|
75.12
0.78%
|
19,361
-99.87%
|
14.10
-25.59%
|
1,420 |
51.45
22.50%
|
2,967
-99.90%
|
9.69
-4.81%
|
|||||||||||||
|
27.17
0.65%
|
1,954
-99.90%
|
1.85
-15.91%
|
1,550 |
170.20
19.02%
|
32
-99.20%
|
5.66
0.44%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.80%
|
257.00
0.59%
|
1,140 |
1.70
17.24%
|
193
-99.76%
|
1.33
-10.77%
|
|||||||||||||
|
3.62
-0.14%
|
7
-99.95%
|
284.50
-3.48%
|
1,100 |
1.20
20.00%
|
944
-99.71%
|
6.91
2.52%
|
|||||||||||||
|
1.52
-13.68%
|
420
-99.87%
|
1.15
-14.81%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
-4.26%
|
1,830
-99.85%
|
3.05
-21.79%
|
1,510 |
130.70
10.20%
|
44
-99.97%
|
1.80
-1.10%
|
|||||||||||||
|
2.42
-0.62%
|
6
-99.96%
|
183.40
-11.47%
|
1,200 |
3.00
27.66%
|
2,246
-99.75%
|
12.91
-7.33%
|
|||||||||||||
|
12.46
-13.56%
|
1,327
-99.85%
|
1.65
-15.38%
|
1,560 |
179.50
8.03%
|
5
-99.00%
|
1.42
0.00%
|
|||||||||||||
|
3.87
-13.81%
|
1,343
-99.69%
|
1.20
-20.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.14
0.73%
|
466
-99.92%
|
0.60
-14.29%
|
1,700 |
304.35
-0.70%
|
58
-99.82%
|
12.45
-0.24%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
159.40
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
6.19%
|
76
-99.93%
|
66.80
-13.97%
|
1,330 |
14.45
33.18%
|
4,590
-99.77%
|
5.79
7.82%
|
|||||||||||||
|
0.18
6.06%
|
0
-100.00%
|
155.10
31.78%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
9.94%
|
323
-99.81%
|
91.75
-11.35%
|
1,300 |
9.45
29.45%
|
8,836
-99.80%
|
27.12
-0.71%
|
|||||||||||||
|
77.37
5.12%
|
14,051
-99.86%
|
8.95
-28.40%
|
1,440 |
66.25
18.94%
|
657
-99.91%
|
7.25
-7.41%
|
|||||||||||||
|
1.02
11.48%
|
75
-99.92%
|
0.80
-11.11%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-4.03%
|
17
-99.51%
|
100.90
-11.30%
|
1,290 |
8.25
28.91%
|
710
-99.85%
|
4.47
-3.14%
|
|||||||||||||
|
0.71
-2.08%
|
41
-99.88%
|
83.30
-13.09%
|
1,310 |
10.95
31.14%
|
1,676
-99.77%
|
3.17
-15.35%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
171.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
194.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-0.78%
|
23
-99.67%
|
110.35
-9.51%
|
1,280 |
7.30
35.19%
|
1,343
-99.83%
|
5.22
3.06%
|
|||||||||||||
|
21.38
9.76%
|
7,240
-99.88%
|
6.20
-27.49%
|
1,460 |
83.45
17.54%
|
198
-99.88%
|
4.46
-6.69%
|
|||||||||||||
|
16.24
1.63%
|
3,396
-99.90%
|
4.45
-25.83%
|
1,480 |
103.40
17.70%
|
16
-99.88%
|
2.13
-0.70%
|
|||||||||||||
|
92.13
7.11%
|
17,070
-99.84%
|
3.55
-21.98%
|
1,500 |
120.70
12.07%
|
191
-99.83%
|
13.12
1.20%
|
|||||||||||||
|
35.46
-7.44%
|
5,341
-99.80%
|
1.10
-12.00%
|
1,600 |
217.95
6.84%
|
71
-99.88%
|
12.74
-0.93%
|
|||||||||||||
|
1.32
-2.23%
|
108
-99.93%
|
1.00
5.26%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
1.36%
|
1,908
-99.77%
|
38.50
-17.03%
|
1,370 |
25.40
30.26%
|
7,097
-99.82%
|
7.33
-3.74%
|
|||||||||||||
|
12.86
1.70%
|
14,755
-99.79%
|
27.00
-19.76%
|
1,390 |
34.15
26.72%
|
12,468
-99.78%
|
8.56
-16.98%
|
|||||||||||||
|
1.96
6.25%
|
172
-99.97%
|
0.80
-5.88%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
10.17%
|
27
-99.94%
|
0.80
6.67%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
134.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.69
10.38%
|
1,264
-99.82%
|
2.40
-18.64%
|
1,530 |
135.60
3.35%
|
4
-99.73%
|
0.45
-2.20%
|
|||||||||||||
|
9.32
-2.72%
|
1,952
-99.82%
|
2.65
-19.70%
|
1,520 |
127.70
0.00%
|
1
-99.95%
|
0.88
-0.57%
|
|||||||||||||
|
0.80
16.79%
|
112
-99.83%
|
0.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
3
-99.90%
|
0.30
-25.00%
|
1,840 |
455.00
7.57%
|
47
-98.12%
|
4.56
5.31%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
162.80
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
11.68%
|
91
-99.92%
|
0.90
-5.26%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.22
0.42%
|
10,058
-99.85%
|
32.45
-17.74%
|
1,380
|
29.40
28.67%
|
14,528
-99.86%
|
18.26
-5.63%
|
|||||||||||||
|
5.45
15.10%
|
825
-99.81%
|
1.50
-11.76%
|
1,570 |
186.00
-20.17%
|
1
-99.80%
|
0.48
-1.03%
|
|||||||||||||
|
83.32
-1.54%
|
19,042
-99.87%
|
7.35
-27.94%
|
1,450 |
74.25
14.67%
|
499
-99.92%
|
13.14
-0.34%
|
|||||||||||||
|
16.08
0.22%
|
1,750
-99.86%
|
2.15
-15.69%
|
1,540 |
142.00
13.06%
|
2
-99.90%
|
0.46
-2.15%
|
|||||||||||||
|
0.54
52.86%
|
71
-99.90%
|
0.75
-6.25%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-0.62%
|
23
-99.23%
|
0.40
-20.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place