loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
62.79
47.03%
32,710
-99.67%
7.50
-28.57%
 1,330
17.90
-3.50%
7,787
-99.52%
9.72
23.43%
10.82
0.89%
760
-99.80%
0.55
-35.29%
 1,410
87.10
-16.01%
17
-99.32%
0.24
-14.29%
5.43
-4.90%
399
-99.87%
0.40
-11.11%
 1,430
105.00
-14.70%
2
-99.60%
0.12
0.00%
6.89
11.68%
1,111
-99.72%
0.55
-21.43%
 1,420
96.00
-4.00%
7
-99.53%
0.95
-3.57%
6.56
-13.28%
738
-99.78%
0.35
-12.50%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.30%
89
-99.89%
0.25
-16.67%
 1,480
156.50
-11.48%
10
-99.00%
0.27
-15.63%
11.42
-1.30%
168
-99.91%
0.10
-50.00%
 1,500
179.45
1.70%
308
-99.32%
16.21
-3.97%
4.71
-3.78%
166
-99.97%
70.00
-3.18%
 1,250
0.65
-23.53%
2,061
-99.83%
16.46
-9.66%
23.02
-6.40%
9,984
-99.92%
17.00
-16.46%
 1,310
7.50
-13.79%
15,442
-99.79%
19.78
-11.88%
0.04
0.00%
0
-100.00%
160.00
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.19%
1
-99.97%
163.30
7.43%
 1,160
0.30
0.00%
117
-99.60%
3.86
-8.43%
3.71
0.54%
75
-99.88%
120.60
-1.15%
 1,200
0.35
-22.22%
1,087
-99.80%
22.21
-4.41%
76.82
-3.41%
24,993
-99.82%
3.60
-32.08%
 1,350
33.70
1.35%
1,238
-99.72%
6.21
-11.16%
74.52
3.58%
33,799
-99.83%
11.65
-20.21%
1,320
Spot Price: 1322.0
11.95
-8.08%
21,374
-99.64%
20.44
25.95%
4.00
-4.43%
233
-99.89%
0.35
0.00%
 1,460
139.25
0.91%
15
-99.89%
0.82
-6.86%
0.24
0.00%
0
-100.00%
158.00
0.00%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
109.30
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-6.07%
22
-99.69%
86.00
7.10%
 1,240
0.60
-20.00%
744
-99.88%
6.77
-4.18%
22.80
5.51%
16,898
-99.76%
2.45
-32.88%
 1,360
42.05
1.45%
595
-99.03%
7.11
-12.39%
0.46
0.00%
1
-99.99%
91.00
-3.19%
 1,230
0.45
-18.18%
428
-99.92%
7.31
-12.09%
3.44
-10.42%
146
-99.94%
51.20
-5.36%
 1,270
1.10
-33.33%
2,306
-99.88%
9.02
-8.66%
0.50
0.00%
0
-100.00%
122.35
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.57
18.84%
25,802
-99.68%
4.90
-32.88%
 1,340
25.20
0.20%
3,784
-99.53%
4.90
3.05%
0.15
-18.92%
11
-99.76%
243.45
20.34%
 1,080
0.15
-25.00%
59
-99.16%
1.62
-10.03%
15.45
4.32%
7,669
-99.74%
1.70
-33.33%
 1,370
51.55
4.67%
206
-99.71%
1.87
4.76%
7.60
-9.48%
959
-99.72%
0.30
0.00%
 1,450
129.90
-1.03%
15
-99.50%
2.19
-2.45%
77.35
-0.91%
7,650
-99.83%
0.80
-30.43%
 1,400
80.45
1.32%
214
-99.79%
11.80
-3.32%
0.18
0.00%
0
-100.00%
0.35
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-1.77%
200
-99.76%
0.05
-50.00%
 1,560
239.50
1.27%
241
-98.49%
19.76
-5.52%
0.08
0.00%
0
-100.00%
172.00
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-1.11%
8
-99.88%
223.40
1.09%
 1,100
0.25
25.00%
166
-99.69%
5.43
-4.06%
0.60
0.00%
1
-99.97%
111.00
6.73%
 1,220
0.45
-25.00%
481
-99.91%
15.49
-2.92%
6.88
-8.14%
2,139
-99.75%
0.95
-32.14%
 1,390
71.35
5.16%
69
-99.79%
0.89
14.94%
1.73
-17.42%
166
-99.90%
60.85
-2.95%
 1,260
0.80
-30.43%
1,651
-99.89%
9.46
-17.24%
18.44
-12.03%
1,346
-99.90%
41.20
-5.61%
 1,280
1.55
-35.42%
5,263
-99.86%
22.12
-3.68%
51.59
-6.64%
11,447
-99.90%
24.10
-11.23%
 1,300
4.55
-20.18%
14,903
-99.82%
40.85
-5.79%
13.04
-2.36%
4,325
-99.77%
1.25
-32.43%
 1,380
60.80
3.58%
146
-99.87%
1.67
5.36%
3.73
-1.32%
76
-99.85%
0.15
-40.00%
 1,520
199.00
1.27%
17
-99.66%
2.19
-0.46%
2.36
0.00%
0
-100.00%
110.00
0.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
-12.59%
1,536
-99.92%
32.35
-8.36%
 1,290
2.70
-28.95%
6,416
-99.82%
21.48
-3.79%
0.02
0.00%
0
-100.00%
170.00
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91