loader2
Partner With Us NRI

RELIANCE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| ADANIPORTS| SBIN| BALKRISIND| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
354.50
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
320.25
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.60%
320.00
-1.28%
2,560
0.60
-20.00%
73
-97.35%
0.63
-8.76%
0.23
0.00%
1
-99.98%
270.00
3.85%
2,600
1.00
-37.50%
908
-98.09%
6.19
0.65%
0.12
0.00%
0
-100.00%
230.25
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
182.50
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
188.50
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-4.93%
11
-99.71%
209.00
9.68%
2,680
1.55
-32.61%
623
-98.56%
1.27
-19.24%
0.88
-6.65%
68
-99.22%
182.05
3.44%
2,700
1.95
-26.42%
3,155
-98.02%
8.08
-1.67%
0.24
-2.06%
5
-99.86%
168.00
8.14%
2,720
2.30
-26.98%
994
-97.83%
3.65
-4.32%
0.56
-1.32%
12
-95.20%
148.00
4.26%
2,740
3.10
-30.34%
3,068
-96.50%
4.24
2.85%
1.15
-3.97%
116
-84.53%
123.55
2.96%
2,760
4.30
-25.22%
3,457
-96.32%
6.81
2.68%
0.63
-6.34%
162
-93.52%
107.40
3.12%
2,780
6.20
-25.30%
4,131
-97.02%
4.95
-5.09%
7.25
-8.26%
3,730
-96.28%
88.05
2.15%
2,800
9.00
-24.05%
9,615
-97.60%
11.92
-3.95%
2.07
-11.06%
1,190
-92.79%
71.55
0.00%
2,820
12.60
-25.22%
4,107
-97.50%
4.49
-13.08%
5.85
-2.90%
5,016
-96.67%
57.15
-0.26%
2,840
18.10
-20.61%
6,391
-97.30%
6.61
-2.69%
8.88
2.90%
13,735
-95.73%
44.60
-1.76%
2,860
25.05
-18.80%
10,918
-95.99%
5.90
7.38%
9.16
16.94%
17,554
-95.96%
33.90
-4.24%
2,880
Spot Price: 2872.25
34.35
-14.98%
8,380
-93.62%
3.41
50.66%
25.67
9.50%
20,497
-96.85%
25.00
-7.24%
2,900
45.50
-12.08%
4,511
-93.69%
5.90
-0.34%
8.04
17.12%
8,262
-94.23%
17.80
-11.88%
2,920
57.95
-9.95%
514
-87.91%
2.57
-5.00%
12.91
-0.71%
6,403
-95.55%
13.25
-13.11%
2,940
74.00
-6.74%
427
-93.43%
2.28
-5.50%
12.82
1.32%
5,574
-96.25%
9.95
-14.22%
2,960
88.55
-8.43%
179
-97.76%
1.74
-9.28%
13.60
8.45%
6,850
-95.67%
7.40
-14.94%
2,980
105.50
-7.17%
103
-79.40%
1.63
-4.82%
50.16
-1.61%
12,588
-97.37%
5.95
-15.60%
3,000
125.00
-4.47%
196
-98.55%
3.68
-4.85%
4.99
6.17%
4,359
-96.31%
4.25
-16.67%
3,020
140.35
-5.20%
19
-98.10%
0.41
-4.07%
5.66
25.46%
3,499
-96.88%
3.20
-21.95%
3,040
161.00
-7.07%
6
-99.91%
0.43
-1.14%
5.24
-17.13%
2,252
-95.05%
2.40
-17.24%
3,060
178.00
-6.59%
9
-99.95%
0.52
-2.37%
2.59
0.58%
1,764
-96.12%
1.80
-26.53%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.57
-3.36%
3,347
-98.14%
1.10
-46.34%
3,100
216.65
-4.14%
26
-97.40%
2.43
-2.02%
2.61
-12.13%
296
-97.81%
1.00
-35.48%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-0.58%
166
-97.63%
0.95
-38.71%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
4.06%
179
-98.65%
0.85
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-3.27%
30
-99.08%
1.10
-15.38%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
-11.66%
1,730
-98.80%
0.90
-21.74%
3,200
317.50
-1.40%
15
-98.50%
0.65
-2.61%
1.49
-1.33%
12
-99.31%
0.90
-5.26%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-1.04%
329
-94.74%
0.45
-25.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
1.38%
240
-97.91%
0.55
-31.25%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-2.31%
151
-93.96%
0.75
-25.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
1.37%
87
-94.20%
0.65
-7.14%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
1.96%
277
-94.72%
0.60
-14.29%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-0.88%
172
-98.19%
0.50
-37.50%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500