Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.10
46.34%
|
1,921
-98.61%
|
56.70
-18.48%
|
1,330 |
29.00
15.54%
|
3,201
-99.25%
|
4.47
67.73%
|
|||||||||||||
|
13.07
71.91%
|
8,887
-99.43%
|
44.00
-20.29%
|
1,350
|
35.95
16.16%
|
8,132
-99.54%
|
15.62
10.00%
|
|||||||||||||
|
1.95
66.95%
|
804
-99.05%
|
63.80
-16.82%
|
1,320 |
26.00
14.54%
|
3,622
-99.48%
|
4.47
50.08%
|
|||||||||||||
|
76.50
36.86%
|
16,559
-99.77%
|
20.30
-28.01%
|
1,400 |
62.20
16.15%
|
1,909
-99.84%
|
22.77
2.04%
|
|||||||||||||
|
13.92
10.43%
|
4,557
-99.77%
|
14.65
-30.24%
|
1,420 |
76.60
15.19%
|
160
-99.89%
|
3.29
-6.80%
|
|||||||||||||
|
11.36
74.83%
|
4,836
-99.46%
|
17.20
-29.65%
|
1,410 |
68.80
14.57%
|
129
-99.93%
|
2.02
-5.18%
|
|||||||||||||
|
13.30
43.94%
|
6,057
-99.62%
|
38.50
-20.54%
|
1,360 |
40.10
16.06%
|
3,048
-99.82%
|
8.80
0.40%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
1.86%
|
626
-99.90%
|
3.35
-27.96%
|
1,520 |
164.00
6.49%
|
2
-99.87%
|
0.57
1.80%
|
|||||||||||||
|
1.49
0.68%
|
75
-99.95%
|
0.60
-25.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
7.20%
|
1,731
-99.83%
|
12.35
-31.58%
|
1,430 |
82.85
13.88%
|
43
-99.92%
|
2.75
-2.31%
|
|||||||||||||
|
3.48
6.10%
|
518
-99.85%
|
5.05
-30.34%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
5,550.00%
|
137
-86.30%
|
103.20
-34.06%
|
1,270 |
14.55
6.99%
|
1,274
-99.57%
|
9.73
0.67%
|
|||||||||||||
|
3.43
6.85%
|
89
-99.97%
|
163.45
-9.14%
|
1,200 |
6.30
2.44%
|
6,759
-99.58%
|
14.81
34.47%
|
|||||||||||||
|
0.95
81.73%
|
161
-95.40%
|
95.45
-14.78%
|
1,280 |
16.55
9.60%
|
2,823
-99.40%
|
4.09
32.85%
|
|||||||||||||
|
1.01
-13.73%
|
189
-99.83%
|
1.00
-16.67%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
2.85%
|
1,500
-99.79%
|
5.65
-32.74%
|
1,480 |
140.00
23.84%
|
3
-99.99%
|
1.39
0.36%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.60%
|
2.10
-30.00%
|
1,720 |
358.75
3.13%
|
238
-99.92%
|
4.52
14.02%
|
|||||||||||||
|
11.36
-1.22%
|
2,899
-99.86%
|
10.55
-31.72%
|
1,440 |
93.85
17.31%
|
52
-99.94%
|
3.57
3.03%
|
|||||||||||||
|
0.86
-0.58%
|
67
-99.94%
|
0.85
-19.05%
|
1,640 |
300.00
14.24%
|
4
-99.80%
|
0.62
-3.15%
|
|||||||||||||
|
0.92
71.96%
|
201
-99.23%
|
71.15
-15.60%
|
1,310 |
23.25
14.25%
|
1,403
-99.62%
|
3.00
13.45%
|
|||||||||||||
|
9.08
4.25%
|
4,035
-99.83%
|
33.00
-22.99%
|
1,370 |
44.85
16.65%
|
1,881
-99.92%
|
5.77
-12.38%
|
|||||||||||||
|
7.83
2.62%
|
1,106
-99.83%
|
2.05
-30.51%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-0.38%
|
229
-99.94%
|
1.75
-32.69%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.56
37.52%
|
5,641
-99.84%
|
28.45
-24.23%
|
1,380 |
50.40
17.07%
|
1,286
-99.94%
|
7.73
-9.06%
|
|||||||||||||
|
27.59
-1.66%
|
2,582
-99.79%
|
1.20
-25.00%
|
1,600 |
240.65
7.07%
|
206
-99.76%
|
13.93
-2.04%
|
|||||||||||||
|
2.77
4.34%
|
469
-99.89%
|
2.45
-27.94%
|
1,540 |
183.45
14.66%
|
31
-96.90%
|
1.12
10.95%
|
|||||||||||||
|
0.98
7.10%
|
15
-99.98%
|
127.70
-11.20%
|
1,240 |
10.15
2.01%
|
1,527
-99.76%
|
3.81
4.81%
|
|||||||||||||
|
37.63
11.43%
|
6,380
-99.84%
|
4.45
-28.80%
|
1,500 |
145.75
11.56%
|
213
-99.90%
|
11.79
-0.92%
|
|||||||||||||
|
5.90
2.16%
|
128
-99.87%
|
0.75
-16.67%
|
1,660 |
305.00
8.48%
|
4
-99.98%
|
6.78
-0.15%
|
|||||||||||||
|
16.11
0.22%
|
2,510
-99.82%
|
24.00
-26.04%
|
1,390 |
55.40
15.18%
|
988
-99.74%
|
6.33
29.74%
|
|||||||||||||
|
3.84
15.84%
|
1,185
-99.81%
|
6.65
-31.79%
|
1,470 |
117.25
12.63%
|
6
-99.95%
|
0.56
1.83%
|
|||||||||||||
|
3.73
1.22%
|
392
-99.89%
|
3.85
-29.36%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
6.84%
|
697
-99.84%
|
2.80
-30.86%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
12,200.00%
|
152
-69.60%
|
86.25
-17.07%
|
1,290 |
18.60
11.38%
|
1,451
-99.25%
|
2.68
39.58%
|
|||||||||||||
|
0.84
175.41%
|
128
-87.20%
|
112.00
-8.61%
|
1,260 |
13.10
5.22%
|
1,657
-99.68%
|
3.48
31.07%
|
|||||||||||||
|
3.67
67.35%
|
4,188
-99.01%
|
50.35
-18.86%
|
1,340 |
32.30
16.19%
|
6,798
-99.42%
|
6.07
9.67%
|
|||||||||||||
|
18.92
11.03%
|
4,659
-99.78%
|
8.90
-32.83%
|
1,450 |
99.40
13.60%
|
48
-99.97%
|
6.10
-0.65%
|
|||||||||||||
|
0.79
12.14%
|
38
-99.95%
|
120.40
1.13%
|
1,250 |
11.70
5.88%
|
2,027
-99.81%
|
6.23
16.56%
|
|||||||||||||
|
3.88
11.49%
|
814
-99.71%
|
78.25
-15.18%
|
1,300 |
21.00
13.82%
|
9,436
-99.66%
|
21.36
12.60%
|
|||||||||||||
|
4.91
13.39%
|
1,573
-99.80%
|
7.65
-32.60%
|
1,460 |
107.00
9.91%
|
6
-99.97%
|
2.34
-0.21%
|
|||||||||||||
|
5.99
-3.55%
|
221
-99.84%
|
258.00
-6.06%
|
1,100 |
2.30
17.95%
|
2,222
-99.75%
|
9.13
-2.61%
|
|||||||||||||
|
3.69
-5.75%
|
535
-99.88%
|
1.25
-28.57%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place