Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.41
7.89%
|
12
-99.95%
|
301.45
0.82%
|
1,160 |
0.45
0.00%
|
163
-99.79%
|
1.57
-11.08%
|
|||||||||||||
16.79
-3.53%
|
242
-99.89%
|
159.00
1.96%
|
1,300 |
1.35
-6.90%
|
3,843
-99.84%
|
47.47
-6.59%
|
|||||||||||||
41.85
3.08%
|
17,449
-99.89%
|
6.90
6.98%
|
1,500 |
48.35
-5.93%
|
636
-99.86%
|
5.29
10.09%
|
|||||||||||||
21.93
-0.99%
|
9,232
-99.88%
|
14.40
3.97%
|
1,470 |
26.35
-7.54%
|
2,112
-99.78%
|
4.85
14.00%
|
|||||||||||||
0.28
0.00%
|
0
-100.00%
|
267.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.75
-0.86%
|
13
-99.99%
|
208.55
1.41%
|
1,250 |
0.95
-9.52%
|
480
-99.91%
|
14.34
-2.05%
|
|||||||||||||
2.49
-8.12%
|
47
-99.68%
|
258.60
1.39%
|
1,200 |
0.65
-13.33%
|
835
-99.93%
|
24.92
-3.00%
|
|||||||||||||
7.55
3.71%
|
1,350
-99.89%
|
0.80
0.00%
|
1,600 |
142.55
-1.28%
|
25
-99.99%
|
3.89
2.23%
|
|||||||||||||
1.64
-0.61%
|
6
-99.99%
|
186.50
0.30%
|
1,270 |
1.10
-4.35%
|
201
-99.95%
|
6.51
-0.76%
|
|||||||||||||
16.62
-9.87%
|
2,064
-99.98%
|
37.20
4.64%
|
1,430 |
9.00
-17.05%
|
7,171
-99.91%
|
13.44
-13.43%
|
|||||||||||||
72.50
-1.91%
|
15,886
-99.91%
|
23.45
3.53%
|
1,450 |
15.45
-12.22%
|
13,104
-99.82%
|
30.63
2.03%
|
|||||||||||||
9.77
23.44%
|
3,118
-99.78%
|
2.00
2.56%
|
1,550 |
94.00
-0.74%
|
17
-99.96%
|
1.25
1.22%
|
|||||||||||||
3.57
11.22%
|
369
-99.87%
|
0.60
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
201.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.29
-1.93%
|
11
-98.90%
|
197.80
1.44%
|
1,260 |
1.05
-4.55%
|
406
-99.93%
|
9.26
-0.05%
|
|||||||||||||
7.05
-1.88%
|
33
-99.79%
|
179.50
1.07%
|
1,280 |
1.10
-4.35%
|
976
-99.96%
|
10.97
-16.07%
|
|||||||||||||
0.15
0.00%
|
34
0.00%
|
0.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
180.15
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.56
-0.65%
|
12
-99.95%
|
129.40
1.33%
|
1,330 |
1.75
-12.50%
|
924
-99.88%
|
15.02
9.08%
|
|||||||||||||
7.03
7.00%
|
4,184
-99.85%
|
3.05
3.39%
|
1,530 |
79.35
5.17%
|
2
-99.99%
|
0.17
3.13%
|
|||||||||||||
1.10
0.00%
|
0
-100.00%
|
262.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
54.59
-2.65%
|
7,019
-99.95%
|
29.60
3.68%
|
1,440 |
11.70
-15.22%
|
10,000
-99.89%
|
25.48
4.62%
|
|||||||||||||
16.53
8.11%
|
3,011
-99.85%
|
1.65
3.13%
|
1,560 |
101.95
-21.76%
|
2
-99.97%
|
0.07
0.00%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
308.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.27
-0.45%
|
48
-99.98%
|
90.50
2.96%
|
1,370 |
2.75
-16.67%
|
2,251
-99.94%
|
11.43
-0.57%
|
|||||||||||||
12.14
0.17%
|
334
-99.98%
|
53.75
4.27%
|
1,410 |
5.60
-17.65%
|
4,288
-99.93%
|
13.48
9.91%
|
|||||||||||||
7.41
19.42%
|
3,183
-99.89%
|
5.35
8.08%
|
1,510 |
55.20
-8.31%
|
7
-99.99%
|
0.66
3.94%
|
|||||||||||||
0.59
0.00%
|
0
-100.00%
|
382.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.42
-8.12%
|
532
-99.82%
|
81.00
3.51%
|
1,380 |
3.30
-15.38%
|
3,155
-99.92%
|
11.41
-3.88%
|
|||||||||||||
30.41
-4.66%
|
1,676
-99.98%
|
44.95
3.81%
|
1,420 |
7.15
-15.88%
|
6,399
-99.95%
|
16.86
-4.77%
|
|||||||||||||
38.63
45.23%
|
22,797
-99.83%
|
18.60
3.91%
|
1,460
|
20.30
-10.96%
|
8,510
-99.71%
|
11.37
-19.34%
|
|||||||||||||
10.01
27.45%
|
2,540
-99.75%
|
2.40
2.13%
|
1,540 |
83.40
-3.97%
|
205
-99.67%
|
1.35
156.19%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
69.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.71
13.40%
|
5,980
-99.83%
|
8.75
6.71%
|
1,490 |
40.40
-6.59%
|
133
-99.95%
|
1.46
2.46%
|
|||||||||||||
5.97
-1.89%
|
34
-99.97%
|
119.40
2.01%
|
1,340 |
1.85
-15.91%
|
1,429
-99.87%
|
8.43
7.32%
|
|||||||||||||
54.19
-1.94%
|
2,230
-99.94%
|
62.15
3.33%
|
1,400 |
4.60
-17.12%
|
10,329
-99.91%
|
49.91
7.28%
|
|||||||||||||
23.78
7.85%
|
10,826
-99.87%
|
11.20
5.16%
|
1,480 |
33.00
-7.30%
|
1,471
-99.79%
|
7.25
1.26%
|
|||||||||||||
21.47
9.74%
|
6,806
-99.82%
|
4.20
10.53%
|
1,520 |
65.65
-5.13%
|
252
-99.92%
|
11.09
-4.27%
|
|||||||||||||
1.20
-0.83%
|
0
-100.00%
|
242.15
-8.36%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.88
-0.34%
|
5
-99.93%
|
170.10
6.98%
|
1,290 |
1.25
-7.41%
|
729
-99.87%
|
8.90
-7.82%
|
|||||||||||||
5.71
0.00%
|
0
-100.00%
|
355.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
0.80%
|
2
-99.93%
|
237.60
2.06%
|
1,220 |
0.80
-11.11%
|
185
-99.74%
|
4.50
-2.92%
|
|||||||||||||
2.38
-2.06%
|
13
-99.48%
|
217.00
1.88%
|
1,240 |
0.85
0.00%
|
148
-99.78%
|
4.40
-3.83%
|
|||||||||||||
13.89
-1.00%
|
38
-99.98%
|
140.45
3.96%
|
1,320 |
1.55
-11.43%
|
660
-99.91%
|
11.15
-3.71%
|
|||||||||||||
11.20
-5.33%
|
175
-99.93%
|
100.00
2.51%
|
1,360 |
2.50
-12.28%
|
1,236
-99.95%
|
13.54
0.82%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
265.40
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
175.75
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
-1.71%
|
3
-99.88%
|
228.00
2.24%
|
1,230 |
0.85
-10.53%
|
26
-99.97%
|
2.65
-0.19%
|
|||||||||||||
9.29
-0.54%
|
10
-99.93%
|
152.00
4.11%
|
1,310 |
1.40
-9.68%
|
569
-99.78%
|
5.71
9.39%
|
|||||||||||||
36.20
-1.25%
|
456
-99.84%
|
109.40
2.63%
|
1,350 |
2.10
-14.29%
|
3,227
-99.91%
|
36.08
5.68%
|
|||||||||||||
10.15
-0.49%
|
117
-99.97%
|
72.10
4.27%
|
1,390 |
3.80
-17.39%
|
2,857
-99.90%
|
10.23
-5.32%
|
|||||||||||||
0.94
0.00%
|
532
0.00%
|
1.30
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.62
-3.78%
|
945
-99.86%
|
1.15
-4.17%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|