loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BSE| ASIANPAINT| HAL| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
172.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.93
-0.91%
1,653
-99.42%
0.85
13.33%
1,620
94.25
-23.12%
4
-99.80%
0.38
0.00%
2.22
-4.94%
94
-99.75%
0.45
28.57%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.96%
6
-99.91%
118.15
42.35%
1,410
1.30
-33.33%
802
-99.83%
5.93
4.13%
27.31
-2.69%
19,257
-99.44%
22.05
44.12%
1,510
Spot Price: 1511.50
14.30
-42.57%
13,440
-99.28%
8.25
1.17%
20.36
57.91%
18,347
-99.15%
12.35
51.53%
1,530
24.75
-33.29%
4,995
-97.48%
3.58
-3.51%
6.17
48.73%
2,933
-98.83%
2.00
42.86%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-3.54%
25
-95.00%
140.95
25.85%
1,380
0.90
-18.18%
780
-99.59%
4.95
-18.80%
5.54
0.00%
0
-100.00%
316.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-11.73%
202
-99.57%
78.95
20.63%
1,440
2.15
-46.91%
3,347
-99.67%
9.83
22.13%
4.63
-18.29%
802
-99.81%
61.15
29.01%
1,460
3.50
-50.70%
6,104
-99.69%
12.98
8.80%
14.34
-2.48%
15,305
-99.34%
9.00
50.00%
1,540
31.40
-30.84%
3,956
-89.16%
7.45
130.65%
0.21
16.67%
41
-99.67%
0.35
40.00%
1,700
174.25
0.00%
2
0.00%
0.01
0.00%
0.01
0.00%
0
-100.00%
173.00
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-25.14%
662
-99.89%
51.90
30.24%
1,470
4.65
-50.00%
5,475
-99.69%
8.01
17.72%
8.87
-37.55%
5,011
-99.87%
35.65
36.59%
1,490
8.10
-48.24%
9,463
-99.71%
10.90
-15.60%
22.71
31.08%
18,073
-98.93%
6.50
42.86%
1,550
39.10
-26.50%
1,227
-97.04%
2.94
21.53%
5.25
-25.16%
1,650
-97.99%
1.20
33.33%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-1.83%
379
-99.74%
0.45
28.57%
1,660
141.55
-10.69%
45
-97.00%
8.58
-1.15%
0.68
-1.45%
5
-99.00%
177.55
21.19%
1,350
0.60
-14.29%
456
-99.59%
6.42
-3.82%
0.56
-0.89%
4
-99.94%
151.25
13.72%
1,370
0.65
-23.53%
419
-99.69%
7.52
-3.71%
0.22
0.00%
0
-100.00%
279.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
145.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
1
-99.99%
154.00
12.94%
1,360
0.60
-20.00%
510
-99.63%
6.36
-13.00%
9.15
-30.88%
3,022
-99.92%
43.50
34.26%
1,480
6.10
-49.59%
10,055
-99.73%
13.10
-0.98%
9.67
-5.47%
4,802
-99.15%
2.50
35.14%
1,580
64.95
-20.31%
48
-97.60%
0.21
28.13%
0.89
-1.11%
10
-99.50%
318.50
6.17%
1,200
0.30
0.00%
78
-99.96%
7.19
-1.78%
0.37
0.00%
0
-100.00%
243.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-0.45%
4
-99.73%
223.50
11.47%
1,300
0.40
-20.00%
345
-99.80%
6.84
-15.41%
75.13
-36.02%
30,998
-99.74%
28.10
35.75%
1,500
10.95
-45.39%
23,910
-99.44%
42.71
-7.93%
11.53
4.91%
12,807
-98.92%
4.70
42.42%
1,560
47.00
-29.06%
175
-65.00%
0.81
29.60%
33.24
4.27%
10,435
-99.13%
1.50
20.00%
1,600
83.10
-17.07%
278
-97.94%
7.99
-4.71%
0.03
0.00%
0
-100.00%
161.00
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-11.28%
32
-98.93%
137.85
27.88%
1,390
0.95
-26.92%
780
-99.11%
3.36
47.80%
0.04
0.00%
0
-100.00%
246.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.69%
30
-99.79%
89.30
21.66%
1,430
1.80
-42.86%
1,869
-99.73%
5.71
-3.39%
6.05
-8.48%
662
-99.83%
70.05
24.87%
1,450
2.80
-48.15%
6,525
-99.69%
17.82
18.53%
13.39
23.64%
1,351
-98.48%
119.20
17.27%
1,400
1.15
-30.30%
3,602
-99.65%
25.23
-5.89%
1.23
-11.23%
140
-98.73%
99.80
21.04%
1,420
1.55
-36.73%
1,786
-99.68%
6.65
10.28%
47.80
-8.42%
31,941
-99.31%
16.20
45.29%
1,520
19.00
-37.70%
16,688
-98.54%
12.39
26.06%
10.26
15.94%
1,195
-98.49%
0.55
0.00%
1,640
115.10
-17.19%
2
-99.60%
1.02
-0.97%
5.69
-10.68%
4,970
-99.25%
3.45
40.82%
1,570
56.00
-21.18%
82
-97.66%
0.33
32.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91