loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.91
3.53%
115
-99.36%
61.30
-14.50%
1,490
3.45
27.78%
1,611
-99.59%
5.73
-7.06%
12.81
5.91%
4,038
-99.75%
4.15
-30.25%
1,590
46.90
29.02%
49
-99.93%
1.68
-0.89%
9.66
-4.87%
976
-99.79%
1.15
-25.81%
1,630
85.50
19.58%
2
-99.80%
0.34
0.00%
8.55
-8.41%
807
-99.74%
0.85
-15.00%
1,650
103.50
12.99%
38
-96.20%
0.70
-0.71%
47.85
3.99%
7,573
-99.77%
6.15
-28.90%
1,580
37.95
28.86%
483
-99.90%
6.52
-1.06%
5.05
0.10%
338
-99.77%
0.75
-11.76%
1,660
110.00
11.79%
1
-99.90%
1.04
0.48%
3.82
-1.04%
70
-99.00%
0.30
-14.29%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-3.74%
30
-99.40%
97.85
-11.01%
1,450
1.15
0.00%
813
-99.71%
10.37
-0.77%
0.15
0.00%
0
-100.00%
223.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
97.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
-9.77%
1,518
-99.82%
1.55
-24.39%
1,620
73.00
18.51%
25
-95.00%
0.85
6.96%
12.55
-1.92%
1,892
-99.82%
2.05
-28.07%
1,610
60.15
13.38%
2
-99.96%
1.02
-0.97%
0.01
0.00%
0
-100.00%
183.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
142.25
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-2.84%
38
-99.58%
0.45
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
176.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
8.61%
1,137
-99.34%
35.80
-20.44%
1,520
8.20
38.98%
5,488
-99.69%
11.15
-3.71%
14.04
2.89%
675
-99.88%
1.05
-19.23%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
-2.53%
278
-99.76%
0.55
-15.38%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
119.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-2.58%
129
-99.14%
43.70
-17.47%
1,510
6.00
31.87%
2,928
-99.68%
5.12
-5.45%
2.46
-1.41%
10
-99.33%
248.00
-3.91%
1,300
0.35
0.00%
11
-98.90%
1.69
-0.59%
0.22
-2.27%
1
-99.80%
130.00
-2.44%
1,420
0.65
-13.33%
145
-99.84%
4.02
-0.12%
0.56
0.00%
2
-99.87%
109.75
-8.54%
1,440
0.95
11.76%
467
-99.69%
7.82
-2.31%
35.62
-3.07%
1,104
-99.55%
52.00
-17.13%
1,500
4.65
30.99%
5,450
-99.62%
28.43
-9.80%
8.63
-2.49%
123
-99.64%
0.20
-20.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-0.35%
31
-99.85%
148.45
-6.64%
1,400
0.55
0.00%
278
-99.69%
13.85
-3.15%
2.71
-1.81%
34
-99.83%
70.05
-13.14%
1,480
2.55
24.39%
1,656
-99.65%
7.84
-7.05%
61.93
4.36%
10,987
-99.77%
12.30
-29.31%
1,560
24.60
36.29%
5,061
-99.78%
17.28
6.28%
1.35
0.00%
22
-99.82%
0.15
-25.00%
1,760
209.45
4.23%
3
-99.98%
0.17
-5.56%
8.18
0.00%
0
-100.00%
249.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
-0.09%
242
-99.80%
0.30
-14.29%
1,700
152.00
6.29%
4
-99.84%
3.92
0.26%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.73%
24
-99.80%
82.20
-10.46%
1,470
1.90
15.15%
859
-99.70%
5.92
-4.67%
10.04
9.25%
1,894
-99.53%
28.30
-23.31%
1,530
10.90
39.74%
5,242
-99.71%
12.86
-2.87%
37.65
17.82%
12,496
-99.74%
16.60
-27.67%
1,550
19.35
40.22%
6,768
-99.82%
20.77
4.82%
32.13
2.55%
6,501
-99.83%
8.70
-29.84%
1,570
31.20
34.48%
1,157
-99.85%
8.47
3.04%
2.54
-0.78%
45
-99.92%
0.60
-14.29%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.10
35.30%
10,326
-99.41%
22.20
-24.87%
1,540
Spot Price: 1542.30
14.75
41.15%
10,038
-99.65%
16.57
12.08%
96.35
-1.25%
10,260
-99.73%
2.90
-29.27%
1,600
55.05
23.85%
1,083
-99.70%
11.57
-20.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91