loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INFY| ZYDUSLIFE| MANKIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
202.85
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
14.86%
241
-99.85%
83.10
32.32%
1,280
1.30
-73.47%
47,699
-99.17%
6.45
12.37%
21.20
-15.76%
10,339
-99.60%
2.80
-1.75%
1,420
60.10
-28.58%
458
-99.91%
7.45
-15.35%
0.40
0.00%
0
-100.00%
194.40
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.82%
0
-100.00%
86.75
-14.49%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-7.32%
7
-99.99%
98.40
22.77%
1,260
0.95
-67.80%
4,045
-99.74%
5.08
-21.73%
12.10
-36.31%
33,208
-99.71%
30.10
45.76%
1,340
7.25
-67.49%
22,700
-99.54%
20.95
7.58%
9.31
-6.57%
698
-99.84%
0.40
-42.86%
1,520
157.00
-12.75%
15
-99.83%
1.58
-2.17%
2.44
-23.31%
169
-99.01%
0.15
-40.00%
1,680
320.10
-5.83%
72
-99.74%
12.53
-3.13%
5.39
-26.47%
21,237
-99.71%
38.35
46.65%
1,330
5.50
-69.01%
35,670
-99.34%
15.39
40.55%
1.10
-7.20%
27
-98.92%
162.40
26.88%
1,200
0.35
-65.00%
1,412
-99.82%
8.65
12.70%
6.56
-20.05%
5,029
-99.59%
65.00
39.19%
1,300
2.30
-72.78%
59,764
-99.30%
23.52
20.56%
28.40
3.63%
62,581
-99.24%
17.00
37.10%
1,360
Spot Price: 1359.70
14.50
-57.16%
8,170
-99.30%
18.37
3.73%
9.03
-10.37%
486
-99.89%
0.35
-30.00%
1,540
180.00
-10.89%
8
-99.68%
0.97
-1.52%
0.73
8.21%
218
-99.89%
113.25
25.21%
1,250
0.65
-73.47%
3,402
-99.77%
5.67
-16.68%
13.45
-2.82%
574
-99.88%
0.55
-38.89%
1,490
145.25
-5.07%
3
-99.70%
1.65
0.30%
24.71
-12.98%
4,883
-99.68%
0.95
-32.14%
1,460
97.65
-19.96%
315
-95.80%
5.92
-9.34%
31.11
-5.02%
2,158
-99.80%
0.65
-31.58%
1,480
119.50
-15.07%
68
-98.49%
2.71
-7.52%
54.03
-7.54%
45,563
-99.45%
5.00
11.11%
1,400
42.35
-35.98%
916
-99.71%
15.92
-10.34%
29.69
-7.71%
5,992
-99.61%
1.55
-18.42%
1,440
78.95
-24.30%
362
-99.46%
7.22
-8.61%
2.09
6.38%
97
-99.80%
0.20
-42.86%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-12.89%
325
-99.88%
0.20
-33.33%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.80%
118.00
27.02%
1,230
0.55
-64.52%
528
-99.78%
1.68
4.35%
0.89
9.94%
78
-99.94%
87.45
21.63%
1,270
1.15
-69.74%
22,017
-98.17%
7.78
27.86%
2.10
9.97%
3,261
-99.60%
55.15
41.05%
1,310
3.00
-72.22%
35,357
-99.07%
7.76
59.08%
17.83
3.36%
33,916
-99.31%
6.55
16.96%
1,390
33.95
-41.16%
411
-99.75%
9.62
-11.34%
19.48
-17.55%
3,200
-99.75%
0.75
-37.50%
1,470
108.20
-18.65%
46
-99.66%
2.40
-2.64%
4.70
-12.56%
12,339
-99.68%
46.25
42.75%
1,320
3.90
-71.94%
43,387
-99.17%
18.42
24.97%
3.66
-10.51%
293
-99.94%
0.30
-33.33%
1,580
224.15
-7.76%
11
-99.45%
0.49
-2.97%
0.49
-16.95%
22
-95.60%
0.15
-50.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.07
-20.49%
45,845
-99.46%
23.00
42.41%
1,350
10.45
-62.07%
21,708
-99.51%
24.68
22.30%
20.31
-2.12%
35,479
-99.39%
12.75
34.92%
1,370
19.75
-51.53%
3,091
-99.19%
13.78
3.18%
4.41
-18.41%
425
-99.91%
0.50
-33.33%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-8.00%
275
-99.94%
0.35
-41.67%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
223.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.69
-7.76%
48,042
-99.43%
9.20
26.90%
1,380
26.10
-46.84%
1,937
-99.60%
12.30
-20.59%
57.54
-3.96%
6,990
-99.74%
1.20
-25.00%
1,450
89.00
-21.93%
834
-98.51%
10.29
-14.40%
3.22
-30.26%
241
-99.92%
0.30
-45.45%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
179.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-100.00%
137.00
-18.93%
1,220
0.50
-62.96%
793
-99.84%
4.06
1.76%
72.40
-15.13%
7,464
-99.78%
0.50
-41.18%
1,500
138.15
-14.62%
227
-99.46%
13.36
-8.84%
5.47
-6.26%
279
-99.87%
0.35
-30.00%
1,560
197.00
-10.94%
156
-99.57%
13.28
-5.42%
1.75
19.93%
291
-99.84%
74.25
36.74%
1,290
1.70
-73.44%
43,733
-98.80%
8.66
40.39%
11.56
-13.90%
14,259
-99.39%
3.65
2.82%
1,410
51.00
-32.05%
120
-99.80%
5.15
-0.10%
15.35
-17.91%
4,134
-99.79%
1.95
-15.22%
1,430
69.45
-26.16%
130
-99.74%
4.45
0.00%
0.48
-15.18%
46
-99.90%
0.30
-33.33%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-0.38%
5
-99.67%
260.25
8.48%
1,100
0.20
-50.00%
243
-99.73%
6.38
2.41%
0.24
-60.33%
78
-97.77%
224.40
11.23%
1,120
0.25
-54.55%
213
-99.54%
1.92
78.60%
34.61
-9.66%
2,731
-99.88%
0.25
-37.50%
1,600
239.10
-8.04%
42
-99.44%
1.77
-1.94%
0.30
0.00%
0
-100.00%
130.25
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91