Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
1
-99.93%
|
125.00
-10.43%
|
1,170 |
0.90
50.00%
|
278
-99.38%
|
1.50
31.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
4
-99.94%
|
198.00
-6.60%
|
1,100 |
0.55
37.50%
|
151
-99.60%
|
4.98
0.10%
|
|||||||||||||
|
14.08
-5.12%
|
4,180
-99.87%
|
2.95
-34.44%
|
1,380 |
87.60
24.43%
|
40
-99.89%
|
2.02
-0.49%
|
|||||||||||||
|
9.92
-12.53%
|
1,124
-99.74%
|
1.00
-20.00%
|
1,440 |
134.70
9.51%
|
2
-99.87%
|
0.46
1.11%
|
|||||||||||||
|
12.37
4.43%
|
4,153
-99.86%
|
3.55
-38.26%
|
1,370 |
77.30
25.28%
|
54
-99.89%
|
2.40
-6.63%
|
|||||||||||||
|
12.88
2.55%
|
1,756
-99.81%
|
1.30
-25.71%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.99
20.52%
|
11,874
-99.76%
|
15.75
-34.92%
|
1,310 |
30.00
44.93%
|
7,197
-99.84%
|
24.87
-9.47%
|
|||||||||||||
|
8.38
8.34%
|
1,414
-99.69%
|
1.55
-29.55%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.08%
|
8
-99.20%
|
214.00
-10.94%
|
1,080 |
0.50
42.86%
|
142
-97.82%
|
2.13
-1.39%
|
|||||||||||||
|
84.70
13.57%
|
17,368
-99.83%
|
12.20
-36.95%
|
1,320 |
36.75
42.72%
|
6,138
-99.90%
|
45.52
-9.85%
|
|||||||||||||
|
0.07
7.69%
|
2
-99.87%
|
138.80
-21.14%
|
1,160 |
0.90
80.00%
|
196
-99.84%
|
2.86
13.97%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
150.55
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
18.27%
|
716
-99.82%
|
0.75
-16.67%
|
1,460 |
152.00
5.92%
|
2
-99.94%
|
0.80
1.27%
|
|||||||||||||
|
2.73
-22.48%
|
474
-99.53%
|
0.40
-20.00%
|
1,520 |
221.00
7.28%
|
2
-99.90%
|
2.67
0.00%
|
|||||||||||||
|
2.86
2.69%
|
224
-99.82%
|
0.35
-12.50%
|
1,540 |
242.95
7.98%
|
36
-99.81%
|
21.40
0.30%
|
|||||||||||||
|
2.19
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.36
3.25%
|
9,861
-99.84%
|
9.65
-36.93%
|
1,330 |
43.95
38.64%
|
2,410
-99.91%
|
20.03
-4.23%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
182.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.97
57.63%
|
25,802
-99.62%
|
19.55
-34.29%
|
1,300 |
24.40
50.62%
|
14,735
-99.77%
|
57.34
5.83%
|
|||||||||||||
|
14.21
-1.35%
|
612
-99.71%
|
0.70
-6.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
11.51%
|
606
-99.07%
|
36.95
-27.05%
|
1,270 |
11.35
60.99%
|
6,384
-99.75%
|
13.74
-2.24%
|
|||||||||||||
|
12.78
65.76%
|
8,227
-98.24%
|
24.85
-30.88%
|
1,290
|
19.45
56.85%
|
8,809
-99.66%
|
13.25
8.21%
|
|||||||||||||
|
56.57
-21.67%
|
19,792
-99.66%
|
5.90
-38.22%
|
1,350 |
60.00
30.72%
|
309
-99.96%
|
20.68
-1.85%
|
|||||||||||||
|
8.44
-0.76%
|
381
-99.95%
|
1.05
-27.59%
|
1,430 |
132.50
45.44%
|
2
-99.92%
|
0.12
-8.00%
|
|||||||||||||
|
1.24
-0.40%
|
5
-99.00%
|
99.70
-4.13%
|
1,210 |
2.00
73.91%
|
795
-99.87%
|
3.73
-1.71%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
104.35
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
6.05%
|
494
-99.22%
|
44.05
-24.77%
|
1,260 |
8.65
64.76%
|
6,448
-99.59%
|
19.94
3.34%
|
|||||||||||||
|
82.27
6.95%
|
11,188
-99.87%
|
7.60
-37.70%
|
1,340 |
51.90
34.46%
|
790
-99.95%
|
22.77
-0.85%
|
|||||||||||||
|
6.21
6.34%
|
539
-99.58%
|
52.75
-21.39%
|
1,250 |
6.50
68.83%
|
8,358
-99.53%
|
19.99
5.16%
|
|||||||||||||
|
9.96
-5.23%
|
1,189
-99.77%
|
0.90
-14.29%
|
1,450 |
147.50
8.46%
|
1
-99.98%
|
2.63
0.19%
|
|||||||||||||
|
30.86
4.20%
|
7,473
-99.79%
|
4.50
-39.19%
|
1,360 |
68.50
28.04%
|
283
-99.82%
|
6.55
-0.38%
|
|||||||||||||
|
74.00
5.96%
|
6,619
-99.87%
|
1.95
-32.76%
|
1,400 |
105.85
19.54%
|
89
-99.95%
|
12.33
-0.48%
|
|||||||||||||
|
9.64
0.42%
|
2,340
-99.84%
|
2.30
-35.21%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
0.09%
|
149
-99.85%
|
96.50
-16.05%
|
1,200 |
1.65
65.00%
|
2,608
-99.55%
|
23.33
8.56%
|
|||||||||||||
|
1.76
-0.57%
|
56
-97.76%
|
61.00
-20.31%
|
1,240 |
4.85
76.36%
|
3,676
-99.68%
|
17.33
23.57%
|
|||||||||||||
|
12.60
9.52%
|
3,567
-99.09%
|
30.40
-29.22%
|
1,280 |
14.90
57.67%
|
7,817
-99.78%
|
21.55
0.23%
|
|||||||||||||
|
21.34
-5.37%
|
1,802
-99.77%
|
0.60
0.00%
|
1,500 |
205.00
10.81%
|
18
-99.93%
|
17.04
0.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place