loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
244.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.87
3.38%
11,251
-99.89%
17.70
-23.87%
1,410
45.00
24.31%
3,303
-99.91%
7.99
0.44%
19.91
2.31%
3,544
-99.92%
5.25
-26.06%
1,470
90.60
15.19%
25
-99.91%
2.72
-1.45%
10.00
-5.35%
1,847
-99.87%
4.00
-22.33%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
2.77%
663
-99.75%
59.50
-13.83%
1,340
16.70
35.22%
6,596
-99.79%
7.32
-0.27%
11.16
1.32%
1,993
-99.70%
44.90
-16.07%
1,360
22.20
32.14%
6,588
-99.83%
9.79
5.04%
88.42
17.32%
48,471
-99.82%
21.95
-22.44%
1,400
39.00
24.20%
15,414
-99.88%
29.66
-14.53%
23.02
0.35%
1,101
-99.87%
52.00
-15.10%
1,350
19.15
31.16%
9,664
-99.81%
24.28
-9.34%
43.38
-12.30%
12,118
-99.88%
11.10
-28.16%
1,430
58.60
20.33%
565
-99.94%
6.65
-1.55%
1.91
-3.54%
319
-99.87%
1.10
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
124.00
-0.48%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.56%
115
-99.92%
73.30
-14.37%
1,320
12.65
35.29%
4,208
-99.78%
6.77
7.98%
75.12
0.78%
19,361
-99.87%
14.10
-25.59%
1,420
51.45
22.50%
2,967
-99.90%
9.69
-4.81%
27.17
0.65%
1,954
-99.90%
1.85
-15.91%
1,550
170.20
19.02%
32
-99.20%
5.66
0.44%
0.31
0.00%
1
-99.80%
257.00
0.59%
1,140
1.70
17.24%
193
-99.76%
1.33
-10.77%
3.62
-0.14%
7
-99.95%
284.50
-3.48%
1,100
1.20
20.00%
944
-99.71%
6.91
2.52%
1.52
-13.68%
420
-99.87%
1.15
-14.81%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
-4.26%
1,830
-99.85%
3.05
-21.79%
1,510
130.70
10.20%
44
-99.97%
1.80
-1.10%
2.42
-0.62%
6
-99.96%
183.40
-11.47%
1,200
3.00
27.66%
2,246
-99.75%
12.91
-7.33%
12.46
-13.56%
1,327
-99.85%
1.65
-15.38%
1,560
179.50
8.03%
5
-99.00%
1.42
0.00%
3.87
-13.81%
1,343
-99.69%
1.20
-20.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.14
0.73%
466
-99.92%
0.60
-14.29%
1,700
304.35
-0.70%
58
-99.82%
12.45
-0.24%
0.29
0.00%
0
-100.00%
159.40
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
6.19%
76
-99.93%
66.80
-13.97%
1,330
14.45
33.18%
4,590
-99.77%
5.79
7.82%
0.18
6.06%
0
-100.00%
155.10
31.78%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
9.94%
323
-99.81%
91.75
-11.35%
1,300
9.45
29.45%
8,836
-99.80%
27.12
-0.71%
77.37
5.12%
14,051
-99.86%
8.95
-28.40%
1,440
66.25
18.94%
657
-99.91%
7.25
-7.41%
1.02
11.48%
75
-99.92%
0.80
-11.11%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-4.03%
17
-99.51%
100.90
-11.30%
1,290
8.25
28.91%
710
-99.85%
4.47
-3.14%
0.71
-2.08%
41
-99.88%
83.30
-13.09%
1,310
10.95
31.14%
1,676
-99.77%
3.17
-15.35%
0.08
0.00%
0
-100.00%
171.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
194.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-0.78%
23
-99.67%
110.35
-9.51%
1,280
7.30
35.19%
1,343
-99.83%
5.22
3.06%
21.38
9.76%
7,240
-99.88%
6.20
-27.49%
1,460
83.45
17.54%
198
-99.88%
4.46
-6.69%
16.24
1.63%
3,396
-99.90%
4.45
-25.83%
1,480
103.40
17.70%
16
-99.88%
2.13
-0.70%
92.13
7.11%
17,070
-99.84%
3.55
-21.98%
1,500
120.70
12.07%
191
-99.83%
13.12
1.20%
35.46
-7.44%
5,341
-99.80%
1.10
-12.00%
1,600
217.95
6.84%
71
-99.88%
12.74
-0.93%
1.32
-2.23%
108
-99.93%
1.00
5.26%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
1.36%
1,908
-99.77%
38.50
-17.03%
1,370
25.40
30.26%
7,097
-99.82%
7.33
-3.74%
12.86
1.70%
14,755
-99.79%
27.00
-19.76%
1,390
34.15
26.72%
12,468
-99.78%
8.56
-16.98%
1.96
6.25%
172
-99.97%
0.80
-5.88%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
10.17%
27
-99.94%
0.80
6.67%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
134.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.69
10.38%
1,264
-99.82%
2.40
-18.64%
1,530
135.60
3.35%
4
-99.73%
0.45
-2.20%
9.32
-2.72%
1,952
-99.82%
2.65
-19.70%
1,520
127.70
0.00%
1
-99.95%
0.88
-0.57%
0.80
16.79%
112
-99.83%
0.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
3
-99.90%
0.30
-25.00%
1,840
455.00
7.57%
47
-98.12%
4.56
5.31%
0.02
0.00%
0
0.00%
162.80
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
11.68%
91
-99.92%
0.90
-5.26%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.22
0.42%
10,058
-99.85%
32.45
-17.74%
1,380
Spot Price: 1380.70
29.40
28.67%
14,528
-99.86%
18.26
-5.63%
5.45
15.10%
825
-99.81%
1.50
-11.76%
1,570
186.00
-20.17%
1
-99.80%
0.48
-1.03%
83.32
-1.54%
19,042
-99.87%
7.35
-27.94%
1,450
74.25
14.67%
499
-99.92%
13.14
-0.34%
16.08
0.22%
1,750
-99.86%
2.15
-15.69%
1,540
142.00
13.06%
2
-99.90%
0.46
-2.15%
0.54
52.86%
71
-99.90%
0.75
-6.25%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.62%
23
-99.23%
0.40
-20.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91