loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
661.45 -0.98 0
661.45
-100.00 2,250.00
12.50
12.50 1,840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
471.70 -6.59 0
471.70
-100.00 1,500.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
510.90 0.00 0
510.90
-100.00 1,000.00
0.00
0.00 2,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
592.60 0.00 0
592.60
-100.00 4,000.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
452.20 0.00 0
452.20
-100.00 750.00
0.00
0.00 2,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
508.50 0.00 0
508.50
-100.00 1,000.00
0.00
0.00 2,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
617.15 0.00 0
617.15
-100.00 1,000.00
0.00
0.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
259.20 -16.39 0
259.20
-100.00 5,000.00
17.65
17.65 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
210.10 -0.43 19
210.10
-99.24 11,250.00
-22.41
-22.41 2,300 2.20 -48.84 4,707
2.20
-99.44 785,000.00
79.33
79.33
152.50 -62.44 0
152.50
-100.00 1,000.00
100.00
100.00 2,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
145.90 -14.20 1
145.90
-99.94 8,500.00
580.00
580.00 2,340 3.20 -48.80 2,084
3.20
-99.71 372,250.00
10.95
10.95
139.85 -12.32 3
139.85
-99.60 6,750.00
237.50
237.50 2,360 4.60 -46.20 3,655
4.60
-99.31 184,500.00
-2.38
-2.38
132.50 -6.36 2
132.50
-99.84 2,500.00
100.00
100.00 2,380 6.35 -43.05 3,613
6.35
-99.56 335,000.00
37.86
37.86
114.00 -5.75 1,233
114.0
-98.54 152,500.00
58.03
58.03 2,400 8.90 -40.27 12,263
8.90
-99.53 953,500.00
-1.65
-1.65
97.10 35.33 176
97.10
-96.48 15,000.00
100.00
100.00 2,420 12.05 -36.07 4,038
12.05
-99.61 308,500.00
15.33
15.33
81.50 -9.75 1,256
81.50
-89.75 85,000.00
448.39
448.39 2,440 16.30 -33.60 5,712
16.30
-99.39 316,500.00
15.41
15.41
65.35 -14.69 4,368
65.35
-92.27 149,500.00
301.34
301.34 2,460 21.00 -32.26 12,475
21.0
-98.86 330,750.00
59.40
59.40
53.00 -16.73 10,528
53.0
-93.21 190,000.00
208.94
208.94 2,480 28.00 -27.27 13,582
28.0
-99.20 327,500.00
85.29
85.29
41.10 -22.38 48,305
41.10
-98.15 1,204,750.00
88.83
88.83
Spot Price: 2500.05
2,500
36.00 -24.29 18,321
36.0
-99.68 1,002,000.00
-27.40
-27.40
31.55 -26.54 17,174
31.55
-99.28 462,000.00
79.59
79.59 2,520 46.85 -17.95 2,460
46.85
-99.89 99,500.00
-51.70
-51.70
23.50 -31.49 18,746
23.50
-99.55 856,250.00
42.47
42.47 2,540 58.90 -13.57 1,560
58.90
-99.94 266,000.00
-20.72
-20.72
17.50 -35.31 12,139
17.50
-99.74 805,750.00
13.69
13.69 2,560 72.70 -9.75 776
72.70
-99.93 155,250.00
-34.01
-34.01
13.30 -36.52 6,980
13.30
-99.74 419,000.00
-18.20
-18.20 2,580 87.80 -5.64 350
87.80
-99.88 90,000.00
-31.17
-31.17
10.10 -38.04 28,664
10.10
-99.62 2,606,250.00
8.31
8.31 2,600 100.65 -8.67 648
100.65
-99.89 528,500.00
-15.44
-15.44
7.50 -41.63 5,761
7.50
-99.65 563,750.00
11.86
11.86 2,620 121.80 -3.72 59
121.80
-99.93 132,500.00
-20.30
-20.30
5.95 -41.38 6,021
5.95
-99.75 943,000.00
2.14
2.14 2,640 136.40 -5.57 92
136.40
-99.71 158,000.00
-4.10
-4.10
4.65 -42.59 6,695
4.65
-99.70 801,250.00
-27.26
-27.26 2,660 155.00 -4.59 85
155.0
-99.74 119,250.00
-10.67
-10.67
3.75 -44.44 4,754
3.75
-99.65 535,250.00
-13.77
-13.77 2,680 178.00 -1.03 12
178.0
-99.92 64,000.00
-12.93
-12.93
3.05 -47.41 14,574
3.05
-99.64 2,631,000.00
-10.14
-10.14 2,700 198.30 -0.40 172
198.30
-99.89 592,250.00
-7.28
-7.28
2.50 -47.92 3,324
2.50
-99.75 621,750.00
-22.33
-22.33 2,720 214.10 -2.42 6
214.10
-99.95 96,250.00
-6.10
-6.10
2.15 -47.56 3,148
2.15
-99.72 636,250.00
-7.29
-7.29 2,740 237.70 -0.81 9
237.70
-99.91 147,000.00
-1.18
-1.18
1.85 -47.89 1,513
1.85
-99.80 494,750.00
-9.84
-9.84 2,760 259.00 1.03 8
259.0
-99.73 119,750.00
0.00
0.00
1.55 -52.31 1,382
1.55
-99.77 594,000.00
4.03
4.03 2,780 277.60 4.89 8
277.60
-99.54 114,750.00
-1.71
-1.71
1.60 -43.86 8,895
1.60
-99.63 3,504,250.00
-0.39
-0.39 2,800 296.00 0.44 52
296.0
-99.84 296,000.00
-10.71
-10.71
1.25 -50.98 1,498
1.25
-99.65 439,750.00
-20.19
-20.19 2,820 330.00 8.13 1
330.0
-99.90 33,500.00
-2.90
-2.90
1.05 -56.25 1,314
1.05
-99.61 469,000.00
-14.02
-14.02 2,840 346.20 3.96 1
346.20
-99.60 37,000.00
-1.33
-1.33
0.85 -61.36 961
0.85
-99.66 326,500.00
-15.30
-15.30 2,860 358.55 28.65 39
358.55
-98.70 55,750.00
-13.57
-13.57
0.85 -57.50 754
0.85
-99.66 205,500.00
-19.09
-19.09 2,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 -58.33 2,621
0.75
-99.63 1,340,500.00
-18.40
-18.40 2,900 393.35 -0.76 3
393.35
-99.89 96,500.00
-1.03
-1.03
0.60 -64.71 213
0.60
-99.73 113,500.00
-18.49
-18.49 2,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -67.74 356
0.50
-99.46 120,250.00
-25.66
-25.66 2,940 450.00 18.58 1
450.0
-99.60 1,000.00
0.00
0.00
0.55 -60.71 81
0.55
-99.86 138,750.00
-9.31
-9.31 2,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -56.00 22
0.55
-99.95 50,250.00
-18.95
-18.95 2,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -62.50 1,383
0.45
-99.81 1,390,250.00
-12.59
-12.59 3,000 515.00 5.10 12
515.0
-99.31 19,500.00
-12.36
-12.36
0.50 -52.38 63
0.50
-99.83 80,500.00
-7.47
-7.47 3,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -50.00 30
0.50
-99.90 34,750.00
-27.98
-27.98 3,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -68.42 57
0.30
-99.88 69,000.00
-12.93
-12.93 3,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -60.00 24
0.30
-99.83 35,500.00
-19.77
-19.77 3,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -71.43 256
0.20
-99.77 353,250.00
-20.44
-20.44 3,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -28.57 3
0.50
-99.96 24,000.00
7.87
7.87 3,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -28.57 5
0.50
-99.67 27,000.00
-2.70
-2.70 3,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -26.67 19
0.55
-99.65 34,750.00
-3.47
-3.47 3,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 7
0.45
-99.90 39,750.00
3.25
3.25 3,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -66.67 317
0.15
-99.74 358,750.00
-8.60
-8.60 3,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -36.36 157
0.35
-99.51 147,250.00
-4.38
-4.38 3,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00