loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.88
-1.15%
25
-99.86%
0.30
-14.29%
1,740
178.00
0.85%
3
-99.85%
2.01
0.75%
0.81
1.89%
24
-99.93%
90.55
11.93%
1,470
1.75
-36.36%
981
-99.86%
6.12
4.62%
4.29
-1.61%
25
-99.99%
162.00
7.64%
1,400
0.55
-31.25%
951
-99.75%
14.44
-9.04%
57.15
-0.53%
16,062
-99.80%
17.75
12.34%
1,560
Spot Price: 1556.50
19.30
-27.03%
6,778
-99.45%
16.61
-2.21%
9.01
-3.89%
143
-99.84%
0.30
-25.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
141.90
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-3.86%
71
-99.97%
53.20
13.55%
1,510
4.95
-37.34%
2,063
-99.89%
5.44
21.86%
2.49
2.26%
29
-99.42%
261.20
8.16%
1,300
0.40
0.00%
18
-99.49%
1.70
-2.30%
36.41
-4.92%
1,116
-99.82%
62.25
12.87%
1,500
4.00
-34.43%
5,415
-99.84%
30.82
5.24%
1.04
4.02%
16
-99.92%
0.55
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.18
0.00%
0
-100.00%
249.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
223.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
6
-99.60%
176.70
-6.51%
1,380
0.45
-25.00%
26
-99.90%
1.76
-4.61%
0.23
0.00%
1
-99.90%
139.90
7.41%
1,420
0.70
-30.00%
154
-99.89%
4.41
-3.40%
98.33
-0.68%
11,387
-99.77%
4.90
12.64%
1,600
46.55
-15.52%
1,557
-99.34%
15.18
13.71%
13.76
0.95%
2,657
-99.77%
2.55
6.25%
1,620
61.50
-15.70%
12
-98.80%
0.79
-4.24%
0.44
0.00%
0
-100.00%
119.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.00
-12.11%
13,671
-99.78%
23.25
14.25%
1,550
14.85
-29.79%
8,758
-99.70%
18.71
-1.81%
45.47
26.47%
11,956
-99.68%
9.50
11.11%
1,580
31.20
-20.71%
1,473
-99.20%
6.69
-2.76%
13.77
-3.71%
1,397
-99.77%
1.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-1.59%
31
-99.96%
71.05
12.07%
1,490
2.95
-37.23%
1,040
-99.89%
6.18
12.16%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-0.18%
16
-99.94%
80.10
10.94%
1,480
2.15
-39.44%
1,831
-99.85%
8.56
-13.28%
4.92
3.80%
345
-99.77%
0.90
-10.00%
1,660
101.00
-10.58%
2
-99.93%
1.04
0.49%
16.76
-3.90%
739
-99.91%
0.35
-22.22%
1,700
139.05
-6.40%
25
-99.17%
3.91
0.00%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
1.35%
20
-99.98%
110.05
9.56%
1,450
1.10
-35.29%
1,350
-99.75%
10.86
-12.21%
9.59
-15.21%
1,598
-99.95%
36.95
14.40%
1,530
8.60
-34.10%
4,108
-99.88%
13.37
5.57%
11.80
-2.80%
2,317
-99.76%
3.40
6.25%
1,610
54.80
-13.15%
18
-99.90%
1.03
-1.44%
2.57
4.26%
201
-99.91%
0.75
-6.25%
1,670
113.00
-0.66%
1
-99.80%
0.06
0.00%
0.58
-11.45%
24
-99.72%
100.00
8.58%
1,460
1.40
-31.71%
979
-99.75%
6.71
-3.39%
5.08
-7.47%
297
-99.93%
0.70
7.69%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
-1.51%
533
-99.85%
1.20
0.00%
1,650
96.70
-15.14%
6
-99.40%
0.70
-1.42%
0.56
0.00%
3
-99.90%
120.00
8.89%
1,440
0.90
-33.33%
305
-99.91%
8.07
-2.06%
5.15
-16.61%
737
-99.95%
44.95
14.81%
1,520
6.50
-35.96%
3,927
-99.90%
11.60
0.83%
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.22
-10.63%
7,538
-99.80%
13.35
15.09%
1,570
24.60
-24.31%
2,120
-99.24%
8.54
-10.02%
12.67
-0.51%
4,194
-99.75%
6.80
10.57%
1,590
38.50
-16.85%
292
-98.12%
1.82
-3.96%
10.74
1.32%
1,136
-99.80%
1.90
5.56%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.38
-20.96%
5,818
-99.90%
29.65
14.70%
1,540
11.30
-32.34%
7,254
-99.83%
15.48
-3.58%
1.34
-3.25%
27
-99.95%
0.25
-16.67%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91