loader2
Partner With Us NRI

RELIANCE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
2
-99.91%
500.00
-8.26%
 2,440
0.45
-30.77%
186
-97.14%
0.39
15.79%
0.07
-3.45%
15
-99.25%
407.00
-4.21%
 2,520
0.25
-54.55%
81
-97.30%
0.27
-2.73%
0.02
0.00%
1
-99.93%
372.50
-0.76%
 2,560
0.45
-30.77%
13
-99.53%
0.13
-8.77%
0.23
-14.95%
61
-97.97%
355.00
-0.29%
 2,600
0.60
-29.41%
826
-99.42%
1.88
-16.98%
0.01
0.00%
0
-100.00%
281.00
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
291.35
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.80%
305.00
6.36%
 2,660
1.05
-4.55%
378
-98.69%
0.67
65.84%
0.01
0.00%
0
-100.00%
288.20
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-27.17%
47
-99.01%
216.00
-16.92%
 2,700
1.10
-15.38%
1,766
-99.27%
2.98
8.17%
0.02
0.00%
0
-100.00%
215.60
-2.04%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-5.41%
3
-99.85%
214.00
-3.89%
 2,740
1.30
-18.75%
1,016
-99.65%
0.56
-25.99%
0.10
0.00%
7
-99.72%
155.50
-20.52%
 2,760
1.50
-38.78%
1,317
-99.65%
1.03
-49.82%
0.17
-1.47%
1
-99.97%
135.50
-28.48%
 2,780
1.85
-39.34%
2,046
-99.46%
1.61
-31.63%
2.13
-34.57%
1,059
-99.03%
120.05
-28.77%
 2,800
2.70
-29.87%
8,965
-99.37%
13.49
-11.19%
0.16
0.00%
37
-99.61%
99.15
-33.61%
 2,820
3.20
-18.99%
5,216
-99.51%
1.97
-65.80%
0.33
-19.63%
144
-99.54%
79.20
-38.98%
 2,840
4.10
-23.36%
11,608
-99.26%
3.23
-27.06%
0.46
-62.11%
622
-99.31%
62.00
-44.27%
 2,860
5.10
-25.55%
16,642
-99.27%
4.51
10.21%
0.81
-6.61%
845
-99.42%
45.50
-51.95%
 2,880
7.00
-27.46%
22,562
-98.96%
6.66
35.06%
5.51
-3.92%
8,219
-99.33%
32.00
-58.92%
 2,900
13.45
1.89%
48,708
-98.97%
11.24
-21.53%
5.41
58.58%
13,089
-98.90%
20.85
-66.34%
2,920
Spot Price: 2918.65
22.10
23.46%
44,586
-98.42%
4.14
1.16%
14.15
112.06%
41,015
-99.01%
13.95
-71.53%
 2,940
35.10
41.53%
38,505
-99.00%
4.12
-34.28%
20.27
48.10%
64,851
-99.29%
9.00
-76.25%
 2,960
50.95
53.93%
24,975
-98.89%
3.14
-50.43%
21.25
68.53%
61,455
-98.77%
5.75
-79.93%
 2,980
67.90
53.27%
6,104
-99.14%
0.90
-37.95%
66.44
22.19%
108,169
-99.08%
3.50
-83.53%
 3,000
85.90
51.37%
5,100
-99.32%
2.17
-46.42%
15.26
58.56%
32,295
-98.81%
2.10
-86.79%
 3,020
107.45
53.61%
732
-99.18%
1.66
-14.30%
6.81
11.97%
21,686
-99.15%
1.60
-86.99%
 3,040
126.40
47.41%
279
-98.99%
0.34
-10.00%
10.02
27.30%
17,956
-99.27%
1.25
-86.77%
 3,060
145.00
40.23%
55
-99.81%
0.40
-7.56%
4.01
-36.34%
12,270
-99.53%
0.90
-87.59%
 3,080
162.00
33.06%
47
-99.81%
0.27
-9.92%
17.39
-3.56%
21,842
-99.47%
0.85
-84.96%
 3,100
189.00
34.57%
116
-99.71%
1.71
-8.18%
3.58
-6.78%
3,749
-99.60%
0.65
-84.52%
 3,120
206.35
28.53%
14
-99.84%
0.47
-2.09%
1.31
-37.32%
2,855
-99.66%
0.65
-80.30%
 3,140
223.20
25.89%
8
-99.54%
0.26
-2.86%
1.12
-46.67%
1,314
-99.80%
0.55
-78.85%
 3,160
195.00
-4.79%
16
-98.93%
0.28
0.00%
1.01
4.11%
775
-99.66%
0.45
-79.07%
 3,180
230.60
-7.59%
13
-98.70%
0.48
-2.55%
11.08
-14.19%
5,434
-99.72%
0.40
-77.14%
 3,200
285.00
20.38%
48
-99.87%
0.67
0.38%
0.73
1.39%
601
-99.38%
0.30
-80.00%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-26.04%
808
-99.39%
0.40
-69.23%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-19.52%
528
-98.84%
0.30
-71.43%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-14.64%
747
-99.60%
0.35
-58.82%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
17.24%
453
-99.47%
0.35
-53.33%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-17.30%
138
-99.41%
0.30
-53.85%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
-23.90%
1,283
-99.50%
0.20
-60.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500