Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
361.11%
|
81
-98.38%
|
86.10
-8.40%
|
1,120 |
6.35
-9.93%
|
1,202
-99.89%
|
6.91
23.63%
|
|||||||||||||
|
0.78
4.03%
|
79
-99.93%
|
0.95
-24.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.90
18.03%
|
3,697
-99.90%
|
34.70
2.81%
|
1,190
|
24.60
-8.55%
|
2,958
-99.91%
|
16.96
10.09%
|
|||||||||||||
|
30.83
-1.50%
|
5,155
-99.86%
|
9.30
6.90%
|
1,260 |
68.15
-1.66%
|
67
-99.98%
|
15.57
-0.10%
|
|||||||||||||
|
11.15
7.63%
|
2,637
-99.91%
|
40.75
3.30%
|
1,180 |
20.80
-9.17%
|
2,874
-99.90%
|
16.05
-1.02%
|
|||||||||||||
|
7.49
5.35%
|
1,052
-99.85%
|
3.55
4.41%
|
1,310 |
111.45
-2.75%
|
3
-100.00%
|
2.19
0.46%
|
|||||||||||||
|
18.62
9.53%
|
2,959
-99.89%
|
24.65
3.57%
|
1,210 |
34.50
-6.50%
|
1,227
-99.92%
|
17.45
5.70%
|
|||||||||||||
|
59.04
7.73%
|
8,468
-99.82%
|
11.45
7.51%
|
1,250 |
60.40
-4.66%
|
204
-99.98%
|
32.09
-0.70%
|
|||||||||||||
|
14.60
7.39%
|
2,517
-99.87%
|
7.70
10.00%
|
1,270 |
78.40
1.82%
|
38
-99.96%
|
5.04
-2.33%
|
|||||||||||||
|
30.56
7.23%
|
4,316
-99.89%
|
20.50
4.59%
|
1,220 |
39.85
-6.01%
|
846
-99.95%
|
26.58
-0.58%
|
|||||||||||||
|
6.93
32.25%
|
1,062
-99.78%
|
2.00
-2.44%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
8,800.00%
|
94
-81.20%
|
122.25
-5.96%
|
1,080 |
2.60
-16.13%
|
619
-99.91%
|
4.30
7.10%
|
|||||||||||||
|
6.18
9.97%
|
381
-99.94%
|
61.70
1.82%
|
1,150 |
11.80
-9.58%
|
2,358
-99.92%
|
20.60
3.73%
|
|||||||||||||
|
14.62
3.80%
|
1,521
-99.86%
|
5.15
8.42%
|
1,290 |
96.00
1.32%
|
38
-99.87%
|
1.76
0.86%
|
|||||||||||||
|
69.85
6.86%
|
6,185
-99.87%
|
4.35
7.41%
|
1,300 |
103.20
-2.73%
|
471
-99.96%
|
33.93
-0.56%
|
|||||||||||||
|
5.07
0.30%
|
224
-99.98%
|
54.75
2.72%
|
1,160 |
14.20
-9.55%
|
1,746
-99.88%
|
11.69
12.51%
|
|||||||||||||
|
7.61
-19.09%
|
1,275
-99.70%
|
1.45
-9.38%
|
1,360 |
162.00
0.28%
|
1
-100.00%
|
1.36
0.00%
|
|||||||||||||
|
3.07
6.97%
|
147
-99.89%
|
1.10
-12.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-8.71%
|
81
-99.94%
|
0.70
-6.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
23.56%
|
81
-99.93%
|
69.25
2.14%
|
1,140 |
9.50
-10.38%
|
1,491
-99.88%
|
7.61
25.16%
|
|||||||||||||
|
5.88
9.30%
|
673
-99.89%
|
2.40
-2.04%
|
1,330 |
134.00
-0.74%
|
3
-99.99%
|
1.71
0.00%
|
|||||||||||||
|
47.88
-0.02%
|
2,497
-99.84%
|
1.75
-10.26%
|
1,350 |
150.40
-1.51%
|
6
-99.99%
|
5.47
0.09%
|
|||||||||||||
|
0.56
-3.45%
|
40
-99.89%
|
0.75
-16.67%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
2.77%
|
279
-99.97%
|
47.10
1.84%
|
1,170 |
17.20
-9.23%
|
1,534
-99.88%
|
17.28
2.86%
|
|||||||||||||
|
36.15
81.84%
|
8,944
-99.68%
|
6.50
13.04%
|
1,280 |
85.50
-3.61%
|
151
-99.97%
|
9.72
0.05%
|
|||||||||||||
|
34.00
4.95%
|
1,979
-99.81%
|
0.85
-19.05%
|
1,400 |
198.90
-1.49%
|
123
-99.97%
|
13.83
0.88%
|
|||||||||||||
|
0.79
2.61%
|
34
-99.95%
|
0.45
-30.77%
|
1,460 |
259.00
-0.75%
|
10
-99.98%
|
2.22
2.07%
|
|||||||||||||
|
5.50
2.23%
|
123
-99.96%
|
0.30
-25.00%
|
1,500 |
296.15
-0.35%
|
21
-99.99%
|
12.33
0.12%
|
|||||||||||||
|
5.87
-5.78%
|
180
-99.97%
|
0.25
-16.67%
|
1,520 |
316.05
-0.78%
|
269
-99.96%
|
19.57
6.33%
|
|||||||||||||
|
3.76
13.44%
|
203
-99.91%
|
103.80
1.76%
|
1,100 |
4.15
-13.54%
|
2,657
-99.87%
|
15.18
9.96%
|
|||||||||||||
|
11.46
-0.22%
|
1,485
-99.81%
|
2.90
1.75%
|
1,320 |
124.00
-1.55%
|
13
-99.98%
|
4.44
-1.00%
|
|||||||||||||
|
1.57
-11.55%
|
85
-99.92%
|
0.60
-20.00%
|
1,440 |
239.05
1.29%
|
1
-100.00%
|
1.53
0.00%
|
|||||||||||||
|
0.97
49.23%
|
185
-99.05%
|
160.60
0.38%
|
1,040 |
1.10
-24.14%
|
241
-99.88%
|
1.85
31.21%
|
|||||||||||||
|
3.44
-9.71%
|
448
-99.78%
|
1.20
-14.29%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.29%
|
28
-99.97%
|
0.60
-14.29%
|
1,430 |
231.00
-0.43%
|
2
-99.92%
|
0.29
0.00%
|
|||||||||||||
|
67.05
19.10%
|
12,935
-99.87%
|
29.50
3.51%
|
1,200 |
29.00
-8.52%
|
5,506
-99.92%
|
54.66
1.12%
|
|||||||||||||
|
32.54
1.83%
|
3,904
-99.89%
|
13.95
6.90%
|
1,240 |
53.45
-4.13%
|
395
-99.96%
|
22.43
-1.30%
|
|||||||||||||
|
1.63
-0.91%
|
45
-99.90%
|
0.35
-36.36%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
28.40%
|
29
-99.95%
|
198.60
2.00%
|
1,000 |
0.60
-40.00%
|
342
-99.73%
|
1.49
83.95%
|
|||||||||||||
|
0.83
55.66%
|
81
-99.87%
|
78.00
6.41%
|
1,130 |
7.85
-9.25%
|
1,104
-99.87%
|
5.67
8.10%
|
|||||||||||||
|
25.36
4.99%
|
3,829
-99.85%
|
16.90
5.96%
|
1,230 |
46.50
-5.10%
|
1,121
-99.94%
|
22.56
-2.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place