Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
19.72
-9.50%
|
810
-99.80%
|
97.35
8.95%
|
1,240 |
2.15
-28.33%
|
4,637
-99.84%
|
30.18
-4.08%
|
|||||||||||||
|
42.21
-2.20%
|
1,959
-99.88%
|
59.95
14.08%
|
1,280 |
4.50
-36.17%
|
12,572
-99.76%
|
19.82
-0.28%
|
|||||||||||||
|
83.94
-19.64%
|
21,558
-99.86%
|
43.15
15.84%
|
1,300 |
7.90
-33.89%
|
28,576
-99.77%
|
79.29
4.20%
|
|||||||||||||
|
5.18
-16.25%
|
3,758
-99.49%
|
2.15
19.44%
|
1,440 |
102.00
-19.69%
|
36
-97.60%
|
0.20
50.00%
|
|||||||||||||
|
3.83
4.37%
|
2,083
-99.64%
|
1.45
16.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.61
-0.89%
|
1,333
-99.92%
|
51.50
15.60%
|
1,290 |
5.85
-35.71%
|
13,473
-99.74%
|
19.47
-3.97%
|
|||||||||||||
|
28.04
-29.85%
|
31,539
-99.81%
|
24.05
19.35%
|
1,330 |
18.65
-24.19%
|
20,872
-99.54%
|
15.99
25.27%
|
|||||||||||||
|
6.56
36.56%
|
12,408
-99.56%
|
6.20
24.00%
|
1,390 |
60.70
-11.84%
|
152
-99.05%
|
0.30
391.67%
|
|||||||||||||
|
14.33
-4.12%
|
296
-97.89%
|
177.10
9.25%
|
1,160 |
0.85
-19.05%
|
1,539
-99.39%
|
12.14
-14.15%
|
|||||||||||||
|
23.67
-4.85%
|
260
-99.72%
|
155.50
5.28%
|
1,180 |
1.10
-18.52%
|
968
-99.87%
|
21.59
-3.53%
|
|||||||||||||
|
16.33
-9.05%
|
485
-99.88%
|
118.10
10.53%
|
1,220 |
1.60
-27.27%
|
3,814
-99.75%
|
23.55
-16.77%
|
|||||||||||||
|
16.38
15.47%
|
22,977
-99.65%
|
7.80
23.81%
|
1,380 |
51.95
-14.91%
|
724
-98.23%
|
1.98
21.17%
|
|||||||||||||
|
0.09
63.64%
|
5
-99.95%
|
349.50
15.25%
|
980 |
0.25
-28.57%
|
99
-99.60%
|
4.53
2.03%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
189.75
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
259.50
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
128.56
23.11%
|
64,672
-99.58%
|
15.95
24.61%
|
1,350 |
30.35
-18.19%
|
12,839
-99.00%
|
10.02
70.12%
|
|||||||||||||
|
80.33
12.44%
|
51,922
-99.56%
|
4.85
22.78%
|
1,400 |
68.40
-12.25%
|
999
-99.49%
|
17.73
-5.29%
|
|||||||||||||
|
8.87
19.30%
|
2,851
-99.60%
|
1.00
11.11%
|
1,480 |
149.00
-2.23%
|
2
-99.60%
|
0.15
7.41%
|
|||||||||||||
|
2.10
-4.77%
|
24
-99.85%
|
214.75
17.57%
|
1,130 |
0.75
-16.67%
|
489
-99.57%
|
5.12
-7.33%
|
|||||||||||||
|
14.32
-4.12%
|
385
-99.73%
|
127.80
8.58%
|
1,210 |
1.45
-23.68%
|
1,428
-99.82%
|
15.02
-10.55%
|
|||||||||||||
|
64.17
-6.45%
|
1,485
-99.80%
|
88.80
12.91%
|
1,250 |
2.45
-30.99%
|
10,049
-99.85%
|
69.96
-1.28%
|
|||||||||||||
|
6.36
45.92%
|
7,103
-99.43%
|
3.90
21.88%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
46.67%
|
4,765
-99.52%
|
1.70
13.33%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
8.99%
|
119
-99.74%
|
194.85
4.96%
|
1,140 |
0.75
-16.67%
|
661
-99.77%
|
7.76
-12.42%
|
|||||||||||||
|
10.12
138.40%
|
7,116
-98.89%
|
0.75
0.00%
|
1,500 |
158.25
-8.87%
|
34
-99.68%
|
0.58
20.83%
|
|||||||||||||
|
18.15
4.79%
|
4,157
-99.51%
|
0.60
33.33%
|
1,520 |
181.80
-6.17%
|
449
-99.58%
|
23.09
-3.57%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
217.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.28
-6.52%
|
2,461
-99.29%
|
137.05
8.25%
|
1,200 |
1.35
-18.18%
|
10,314
-99.67%
|
85.05
-3.22%
|
|||||||||||||
|
9.27
1.04%
|
9,309
-99.54%
|
3.15
21.15%
|
1,420 |
88.15
-11.85%
|
15
-99.40%
|
0.06
71.43%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
248.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
196.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.41
-1.16%
|
521
-99.92%
|
69.20
13.72%
|
1,270 |
3.45
-36.70%
|
8,328
-99.83%
|
18.19
6.84%
|
|||||||||||||
|
2.56
1.39%
|
51
-99.27%
|
333.05
2.48%
|
1,000 |
0.40
0.00%
|
253
-99.71%
|
8.68
-3.18%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.77
-2.28%
|
7,286
-99.93%
|
36.05
17.81%
|
1,310 |
10.55
-30.36%
|
13,910
-99.85%
|
16.34
-3.63%
|
|||||||||||||
|
14.36
87.28%
|
19,695
-99.64%
|
9.90
24.53%
|
1,370 |
44.35
-14.46%
|
1,617
-97.62%
|
1.44
523.91%
|
|||||||||||||
|
3.44
0.00%
|
1
-99.97%
|
215.50
7.78%
|
1,120 |
0.65
-23.53%
|
433
-99.83%
|
6.76
-6.25%
|
|||||||||||||
|
40.11
33.17%
|
54,102
-99.52%
|
19.70
23.13%
|
1,340
|
24.15
-20.17%
|
23,147
-99.05%
|
15.23
88.26%
|
|||||||||||||
|
13.06
-1.32%
|
50
-99.87%
|
165.25
4.95%
|
1,170 |
0.95
-24.00%
|
1,846
-99.65%
|
12.64
-15.91%
|
|||||||||||||
|
4.27
7.29%
|
1,245
-99.57%
|
1.20
9.09%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.06
-14.96%
|
1,101
-99.79%
|
78.50
13.28%
|
1,260 |
2.90
-33.33%
|
6,078
-99.90%
|
31.07
-2.94%
|
|||||||||||||
|
105.19
-3.13%
|
24,033
-99.89%
|
29.45
17.80%
|
1,320 |
14.00
-27.65%
|
22,044
-99.79%
|
27.79
54.62%
|
|||||||||||||
|
28.57
10.50%
|
30,948
-99.67%
|
12.50
24.38%
|
1,360 |
36.90
-16.80%
|
5,898
-97.87%
|
5.32
18.77%
|
|||||||||||||
|
0.45
15.38%
|
10
-99.98%
|
310.50
16.25%
|
1,020 |
0.40
-11.11%
|
100
-99.76%
|
3.64
-1.22%
|
|||||||||||||
|
8.80
0.23%
|
41
-99.91%
|
237.00
5.36%
|
1,100 |
0.65
-18.75%
|
3,476
-99.70%
|
83.64
-3.04%
|
|||||||||||||
|
9.89
-1.93%
|
224
-96.27%
|
186.90
7.32%
|
1,150 |
0.70
-26.32%
|
4,569
-99.50%
|
75.57
-1.22%
|
|||||||||||||
|
14.86
-2.91%
|
160
-99.74%
|
145.60
6.55%
|
1,190 |
1.20
-17.24%
|
1,272
-99.60%
|
11.56
-8.48%
|
|||||||||||||
|
22.16
-7.90%
|
747
-99.72%
|
106.60
9.73%
|
1,230 |
1.90
-25.49%
|
2,532
-99.81%
|
27.12
-9.59%
|
|||||||||||||
|
4.66
52.79%
|
3,511
-99.37%
|
2.50
16.28%
|
1,430 |
96.65
-10.13%
|
5
-99.67%
|
0.05
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place