Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
46.00
9.88%
|
17,238
-99.87%
|
34.80
-11.11%
|
1,500
|
23.40
-4.49%
|
17,978
-99.93%
|
37.99
3.01%
|
|||||||||||||
|
3.00
-2.28%
|
211
-99.94%
|
0.65
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
228.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
8.44%
|
240
-99.89%
|
113.75
-3.76%
|
1,400 |
3.25
-24.42%
|
4,245
-99.95%
|
18.39
8.15%
|
|||||||||||||
|
40.89
2.60%
|
7,776
-99.96%
|
10.50
-13.22%
|
1,560 |
59.30
2.86%
|
546
-99.99%
|
14.84
3.81%
|
|||||||||||||
|
0.06
33.33%
|
11
-99.85%
|
86.70
-5.14%
|
1,430 |
5.75
-20.69%
|
3,132
-99.86%
|
5.80
6.04%
|
|||||||||||||
|
4.62
2.67%
|
708
-99.94%
|
1.25
-7.41%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
7
-99.90%
|
97.20
-4.09%
|
1,420 |
4.70
-22.31%
|
2,250
-99.93%
|
9.82
17.25%
|
|||||||||||||
|
26.64
5.76%
|
3,167
-99.93%
|
0.90
-5.26%
|
1,700 |
190.00
2.95%
|
4
-99.99%
|
4.54
-0.11%
|
|||||||||||||
|
0.78
27.05%
|
223
-99.76%
|
0.40
-11.11%
|
1,800 |
286.85
0.30%
|
12
-99.73%
|
0.29
26.67%
|
|||||||||||||
|
3.43
34.84%
|
630
-99.85%
|
69.85
-6.87%
|
1,450 |
8.90
-14.83%
|
6,438
-99.93%
|
23.17
5.70%
|
|||||||||||||
|
20.70
8.86%
|
4,512
-99.94%
|
5.65
-11.72%
|
1,590 |
84.40
3.43%
|
58
-99.99%
|
3.44
-1.71%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.99%
|
81.95
4.13%
|
1,440 |
7.20
-17.71%
|
3,322
-99.93%
|
8.61
11.61%
|
|||||||||||||
|
172.65
7.04%
|
18,811
-99.94%
|
4.75
-9.52%
|
1,600 |
93.50
3.72%
|
462
-99.98%
|
18.37
-0.03%
|
|||||||||||||
|
11.47
12.07%
|
1,695
-99.96%
|
2.05
-8.89%
|
1,640 |
128.60
1.74%
|
62
-99.93%
|
1.18
19.29%
|
|||||||||||||
|
7.91
0.96%
|
42
-99.99%
|
0.50
0.00%
|
1,780 |
263.65
-0.83%
|
3
-100.00%
|
6.83
0.00%
|
|||||||||||||
|
83.49
8.28%
|
13,962
-99.95%
|
13.15
-12.91%
|
1,550 |
51.80
2.57%
|
928
-99.99%
|
16.92
-2.25%
|
|||||||||||||
|
12.49
-1.73%
|
883
-99.98%
|
2.45
-7.55%
|
1,630 |
121.25
4.57%
|
2
-99.98%
|
0.85
0.59%
|
|||||||||||||
|
26.13
2.71%
|
4,320
-99.94%
|
1.70
-8.11%
|
1,650 |
141.55
3.81%
|
56
-99.94%
|
1.78
-2.74%
|
|||||||||||||
|
7.66
-1.80%
|
77
-99.58%
|
191.85
-0.08%
|
1,320 |
1.05
-25.00%
|
447
-99.97%
|
7.30
-5.01%
|
|||||||||||||
|
2.03
26.56%
|
1,213
-99.83%
|
47.05
-9.69%
|
1,480 |
16.20
-7.69%
|
7,115
-99.93%
|
11.33
8.73%
|
|||||||||||||
|
43.09
13.65%
|
7,771
-99.95%
|
7.00
-11.39%
|
1,580 |
75.60
3.07%
|
252
-99.99%
|
7.58
-2.70%
|
|||||||||||||
|
5.35
-1.57%
|
218
-99.97%
|
0.70
-6.67%
|
1,720 |
201.00
-1.47%
|
1
-99.80%
|
1.55
-0.32%
|
|||||||||||||
|
1.50
19.12%
|
1,141
-99.82%
|
40.55
-10.68%
|
1,490 |
19.85
-4.57%
|
5,285
-99.92%
|
6.95
16.81%
|
|||||||||||||
|
19.97
4.45%
|
3,600
-99.93%
|
3.75
-10.71%
|
1,610 |
100.50
1.46%
|
9
-100.00%
|
1.68
-0.89%
|
|||||||||||||
|
0.03
66.67%
|
3
-99.40%
|
172.50
-24.34%
|
1,340 |
1.40
-20.00%
|
352
-99.87%
|
1.09
35.63%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
172.90
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.76
2.82%
|
11,122
-99.93%
|
16.25
-13.56%
|
1,540 |
45.05
1.81%
|
1,546
-99.98%
|
8.53
-16.05%
|
|||||||||||||
|
1.88
-16.85%
|
135
-99.95%
|
0.55
-8.33%
|
1,760 |
247.00
-0.40%
|
1
-99.99%
|
0.99
0.51%
|
|||||||||||||
|
0.42
-16.00%
|
106
-99.90%
|
0.80
-11.11%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
10
0.00%
|
246.05
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
42.86%
|
50
-99.79%
|
211.00
-1.22%
|
1,300 |
0.80
-23.81%
|
389
-99.70%
|
1.18
107.02%
|
|||||||||||||
|
49.74
-0.15%
|
3,452
-99.96%
|
2.95
-9.23%
|
1,620 |
110.45
2.55%
|
9
-100.00%
|
3.36
0.00%
|
|||||||||||||
|
8.90
1.72%
|
972
-99.96%
|
1.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.66
-1.14%
|
724
-99.95%
|
1.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
3.06%
|
159
-99.83%
|
54.55
-8.78%
|
1,470 |
13.35
-9.80%
|
5,282
-99.89%
|
9.24
12.61%
|
|||||||||||||
|
20.37
0.99%
|
14,569
-99.79%
|
29.35
-12.52%
|
1,510 |
27.95
-2.44%
|
8,644
-99.90%
|
12.87
18.08%
|
|||||||||||||
|
36.01
6.29%
|
9,832
-99.94%
|
20.00
-13.61%
|
1,530 |
39.00
0.65%
|
2,703
-99.98%
|
15.75
-2.42%
|
|||||||||||||
|
24.21
-0.86%
|
5,786
-99.95%
|
8.55
-12.31%
|
1,570 |
66.70
2.38%
|
407
-99.99%
|
6.37
-4.29%
|
|||||||||||||
|
3.61
-8.03%
|
780
-99.91%
|
1.05
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
1.97%
|
144
-99.85%
|
61.55
-7.65%
|
1,460 |
10.90
-12.45%
|
4,748
-99.92%
|
10.12
1.91%
|
|||||||||||||
|
38.17
25.77%
|
20,460
-99.84%
|
24.30
-12.90%
|
1,520 |
33.25
-0.45%
|
7,251
-99.95%
|
18.23
15.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place