loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-0.79%
10
-98.00%
221.25
-7.43%
1,120
0.50
0.00%
9
-99.98%
0.81
0.62%
0.23
0.00%
0
-100.00%
169.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
0.00%
1,448
-99.13%
0.65
-27.78%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-3.38%
174
-99.80%
0.65
-18.75%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-3.93%
59
-99.95%
0.30
20.00%
1,680
339.35
12.74%
13
-99.98%
13.16
-0.34%
23.94
6.00%
4,612
-99.34%
1.65
-29.79%
1,470
131.00
34.91%
61
-99.42%
2.51
-0.20%
1.17
4.00%
22
-97.80%
140.90
-15.12%
1,200
1.15
35.29%
2,186
-99.16%
7.67
15.77%
0.67
0.75%
57
-97.15%
82.55
-54.96%
1,260
3.55
82.05%
2,547
-99.18%
6.25
39.55%
29.79
-19.49%
11,436
-99.21%
1.95
-31.58%
1,460
120.85
31.22%
151
-99.81%
6.58
-0.45%
8.53
-9.50%
347
-99.66%
0.45
-10.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.22
6.41%
10,317
-99.71%
2.25
-36.62%
1,450
111.95
35.29%
253
-99.69%
12.08
1.81%
25.49
12.86%
9,414
-99.82%
3.80
-44.53%
1,420
83.25
47.87%
294
-99.87%
9.32
-6.43%
88.22
1.74%
12,572
-99.63%
1.10
-29.03%
1,500
161.90
22.70%
108
-99.82%
14.69
1.31%
5.21
-9.63%
988
-99.56%
0.75
-11.76%
1,550
202.50
91.67%
2
-100.00%
0.60
-1.65%
0.40
0.00%
0
-100.00%
194.40
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-0.19%
7
-99.30%
239.00
-10.82%
1,100
0.45
0.00%
320
-99.21%
6.26
-4.65%
0.23
0.00%
0
-100.00%
223.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
44.35%
1,978
-99.05%
49.45
-33.09%
1,300
9.60
108.70%
19,218
-98.92%
19.66
14.44%
23.81
74.43%
16,377
-99.70%
15.10
-45.29%
1,360
34.80
81.72%
6,847
-99.87%
17.76
-9.23%
34.10
1.25%
8,025
-99.65%
2.75
-37.50%
1,440
103.25
40.38%
156
-99.83%
8.30
-0.36%
1.82
6.76%
119
-99.70%
0.45
-30.77%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.69
26.28%
11,405
-99.85%
11.85
-47.33%
1,370
41.45
73.43%
2,990
-99.92%
13.61
-9.18%
0.30
-14.49%
15
-99.96%
130.25
-25.68%
1,210
1.30
44.44%
176
-98.93%
1.40
-6.69%
0.83
-4.05%
256
-97.44%
91.30
-22.73%
1,250
3.00
87.50%
2,300
-98.53%
6.60
59.11%
1.09
150.57%
537
-98.90%
42.00
-34.53%
1,310
11.90
93.50%
8,888
-99.18%
4.73
19.02%
5.53
122.54%
7,634
-94.13%
28.95
-40.31%
1,330
19.15
99.48%
10,745
-99.56%
9.69
39.63%
15.12
148.68%
17,502
-97.71%
23.70
-41.63%
1,340
Spot Price: 1336.40
23.40
94.19%
15,827
-99.59%
20.21
36.46%
40.02
-3.60%
3,461
-99.59%
0.65
-7.14%
1,600
260.00
12.92%
15
-99.57%
1.81
-0.55%
18.51
11.61%
4,852
-99.86%
3.25
-40.37%
1,430
92.95
44.67%
173
-99.74%
4.70
-1.98%
5.99
1.78%
1,310
-99.58%
0.95
-29.63%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
27.66%
233
-88.35%
57.80
-30.65%
1,290
7.45
106.94%
5,474
-98.47%
5.37
17.65%
0.36
10.94%
12
-97.60%
102.15
-50.17%
1,240
2.30
64.29%
807
-98.80%
3.91
13.83%
58.35
5.83%
29,512
-99.74%
6.00
-48.28%
1,400
65.25
54.99%
1,797
-99.85%
18.37
-6.25%
14.18
33.85%
7,003
-99.79%
4.75
-46.02%
1,410
74.65
54.55%
176
-99.93%
5.18
-2.08%
14.61
-26.47%
2,766
-99.42%
1.20
-27.27%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.64%
1
-100.00%
113.40
-27.47%
1,230
1.85
68.18%
579
-96.78%
2.04
-7.48%
0.42
97.62%
162
-67.60%
74.50
-59.70%
1,270
4.55
93.62%
1,952
-99.42%
5.58
1.46%
21.33
125.66%
19,250
-98.88%
19.00
-44.04%
1,350
28.95
90.46%
12,516
-99.67%
21.28
13.16%
0.14
3.70%
3
-99.98%
197.75
-21.73%
1,140
0.50
0.00%
44
-99.66%
0.74
0.00%
0.08
-21.05%
10
-99.89%
174.00
-23.01%
1,160
0.70
40.00%
55
-99.42%
1.00
2.05%
3.67
40.88%
2,698
-97.99%
35.30
-37.63%
1,320
15.05
96.73%
9,477
-99.51%
12.26
-8.85%
15.64
17.46%
10,454
-99.71%
7.35
-48.06%
1,390
57.10
64.79%
992
-99.81%
10.89
-5.68%
1.21
5.70%
198
-94.34%
65.85
-30.35%
1,280
5.70
93.22%
5,019
-98.89%
4.69
18.46%
30.30
20.00%
18,906
-99.77%
9.50
-47.51%
1,380
49.45
68.48%
1,801
-99.93%
15.43
-9.56%
31.14
0.84%
3,456
-99.71%
1.40
-30.00%
1,480
142.75
24.13%
153
-96.18%
2.95
-11.16%
11.04
-30.22%
2,964
-99.19%
0.85
-29.17%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
-5.82%
484
-99.84%
0.65
-23.53%
1,560
219.00
18.38%
10
-99.95%
14.02
0.00%
0.59
-4.84%
52
-99.66%
0.35
-30.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
0.18%
789
-99.61%
0.80
-20.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-8.03%
21
-99.84%
0.60
-20.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91