Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
661.45 | -0.98 | 0 661.45 |
-100.00 | 2,250.00 12.50 |
12.50 | 1,840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
471.70 | -6.59 | 0 471.70 |
-100.00 | 1,500.00 0.00 |
0.00 | 2,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
510.90 | 0.00 | 0 510.90 |
-100.00 | 1,000.00 0.00 |
0.00 | 2,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
592.60 | 0.00 | 0 592.60 |
-100.00 | 4,000.00 0.00 |
0.00 | 2,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
452.20 | 0.00 | 0 452.20 |
-100.00 | 750.00 0.00 |
0.00 | 2,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
508.50 | 0.00 | 0 508.50 |
-100.00 | 1,000.00 0.00 |
0.00 | 2,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
617.15 | 0.00 | 0 617.15 |
-100.00 | 1,000.00 0.00 |
0.00 | 2,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
259.20 | -16.39 | 0 259.20 |
-100.00 | 5,000.00 17.65 |
17.65 | 2,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
210.10 | -0.43 | 19 210.10 |
-99.24 | 11,250.00 -22.41 |
-22.41 | 2,300 | 2.20 | -48.84 | 4,707 2.20 |
-99.44 | 785,000.00 79.33 |
79.33 | |||||||||||||
152.50 | -62.44 | 0 152.50 |
-100.00 | 1,000.00 100.00 |
100.00 | 2,320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
145.90 | -14.20 | 1 145.90 |
-99.94 | 8,500.00 580.00 |
580.00 | 2,340 | 3.20 | -48.80 | 2,084 3.20 |
-99.71 | 372,250.00 10.95 |
10.95 | |||||||||||||
139.85 | -12.32 | 3 139.85 |
-99.60 | 6,750.00 237.50 |
237.50 | 2,360 | 4.60 | -46.20 | 3,655 4.60 |
-99.31 | 184,500.00 -2.38 |
-2.38 | |||||||||||||
132.50 | -6.36 | 2 132.50 |
-99.84 | 2,500.00 100.00 |
100.00 | 2,380 | 6.35 | -43.05 | 3,613 6.35 |
-99.56 | 335,000.00 37.86 |
37.86 | |||||||||||||
114.00 | -5.75 | 1,233 114.0 |
-98.54 | 152,500.00 58.03 |
58.03 | 2,400 | 8.90 | -40.27 | 12,263 8.90 |
-99.53 | 953,500.00 -1.65 |
-1.65 | |||||||||||||
97.10 | 35.33 | 176 97.10 |
-96.48 | 15,000.00 100.00 |
100.00 | 2,420 | 12.05 | -36.07 | 4,038 12.05 |
-99.61 | 308,500.00 15.33 |
15.33 | |||||||||||||
81.50 | -9.75 | 1,256 81.50 |
-89.75 | 85,000.00 448.39 |
448.39 | 2,440 | 16.30 | -33.60 | 5,712 16.30 |
-99.39 | 316,500.00 15.41 |
15.41 | |||||||||||||
65.35 | -14.69 | 4,368 65.35 |
-92.27 | 149,500.00 301.34 |
301.34 | 2,460 | 21.00 | -32.26 | 12,475 21.0 |
-98.86 | 330,750.00 59.40 |
59.40 | |||||||||||||
53.00 | -16.73 | 10,528 53.0 |
-93.21 | 190,000.00 208.94 |
208.94 | 2,480 | 28.00 | -27.27 | 13,582 28.0 |
-99.20 | 327,500.00 85.29 |
85.29 | |||||||||||||
41.10 | -22.38 | 48,305 41.10 |
-98.15 | 1,204,750.00 88.83 |
88.83 |
|
36.00 | -24.29 | 18,321 36.0 |
-99.68 | 1,002,000.00 -27.40 |
-27.40 | |||||||||||||
31.55 | -26.54 | 17,174 31.55 |
-99.28 | 462,000.00 79.59 |
79.59 | 2,520 | 46.85 | -17.95 | 2,460 46.85 |
-99.89 | 99,500.00 -51.70 |
-51.70 | |||||||||||||
23.50 | -31.49 | 18,746 23.50 |
-99.55 | 856,250.00 42.47 |
42.47 | 2,540 | 58.90 | -13.57 | 1,560 58.90 |
-99.94 | 266,000.00 -20.72 |
-20.72 | |||||||||||||
17.50 | -35.31 | 12,139 17.50 |
-99.74 | 805,750.00 13.69 |
13.69 | 2,560 | 72.70 | -9.75 | 776 72.70 |
-99.93 | 155,250.00 -34.01 |
-34.01 | |||||||||||||
13.30 | -36.52 | 6,980 13.30 |
-99.74 | 419,000.00 -18.20 |
-18.20 | 2,580 | 87.80 | -5.64 | 350 87.80 |
-99.88 | 90,000.00 -31.17 |
-31.17 | |||||||||||||
10.10 | -38.04 | 28,664 10.10 |
-99.62 | 2,606,250.00 8.31 |
8.31 | 2,600 | 100.65 | -8.67 | 648 100.65 |
-99.89 | 528,500.00 -15.44 |
-15.44 | |||||||||||||
7.50 | -41.63 | 5,761 7.50 |
-99.65 | 563,750.00 11.86 |
11.86 | 2,620 | 121.80 | -3.72 | 59 121.80 |
-99.93 | 132,500.00 -20.30 |
-20.30 | |||||||||||||
5.95 | -41.38 | 6,021 5.95 |
-99.75 | 943,000.00 2.14 |
2.14 | 2,640 | 136.40 | -5.57 | 92 136.40 |
-99.71 | 158,000.00 -4.10 |
-4.10 | |||||||||||||
4.65 | -42.59 | 6,695 4.65 |
-99.70 | 801,250.00 -27.26 |
-27.26 | 2,660 | 155.00 | -4.59 | 85 155.0 |
-99.74 | 119,250.00 -10.67 |
-10.67 | |||||||||||||
3.75 | -44.44 | 4,754 3.75 |
-99.65 | 535,250.00 -13.77 |
-13.77 | 2,680 | 178.00 | -1.03 | 12 178.0 |
-99.92 | 64,000.00 -12.93 |
-12.93 | |||||||||||||
3.05 | -47.41 | 14,574 3.05 |
-99.64 | 2,631,000.00 -10.14 |
-10.14 | 2,700 | 198.30 | -0.40 | 172 198.30 |
-99.89 | 592,250.00 -7.28 |
-7.28 | |||||||||||||
2.50 | -47.92 | 3,324 2.50 |
-99.75 | 621,750.00 -22.33 |
-22.33 | 2,720 | 214.10 | -2.42 | 6 214.10 |
-99.95 | 96,250.00 -6.10 |
-6.10 | |||||||||||||
2.15 | -47.56 | 3,148 2.15 |
-99.72 | 636,250.00 -7.29 |
-7.29 | 2,740 | 237.70 | -0.81 | 9 237.70 |
-99.91 | 147,000.00 -1.18 |
-1.18 | |||||||||||||
1.85 | -47.89 | 1,513 1.85 |
-99.80 | 494,750.00 -9.84 |
-9.84 | 2,760 | 259.00 | 1.03 | 8 259.0 |
-99.73 | 119,750.00 0.00 |
0.00 | |||||||||||||
1.55 | -52.31 | 1,382 1.55 |
-99.77 | 594,000.00 4.03 |
4.03 | 2,780 | 277.60 | 4.89 | 8 277.60 |
-99.54 | 114,750.00 -1.71 |
-1.71 | |||||||||||||
1.60 | -43.86 | 8,895 1.60 |
-99.63 | 3,504,250.00 -0.39 |
-0.39 | 2,800 | 296.00 | 0.44 | 52 296.0 |
-99.84 | 296,000.00 -10.71 |
-10.71 | |||||||||||||
1.25 | -50.98 | 1,498 1.25 |
-99.65 | 439,750.00 -20.19 |
-20.19 | 2,820 | 330.00 | 8.13 | 1 330.0 |
-99.90 | 33,500.00 -2.90 |
-2.90 | |||||||||||||
1.05 | -56.25 | 1,314 1.05 |
-99.61 | 469,000.00 -14.02 |
-14.02 | 2,840 | 346.20 | 3.96 | 1 346.20 |
-99.60 | 37,000.00 -1.33 |
-1.33 | |||||||||||||
0.85 | -61.36 | 961 0.85 |
-99.66 | 326,500.00 -15.30 |
-15.30 | 2,860 | 358.55 | 28.65 | 39 358.55 |
-98.70 | 55,750.00 -13.57 |
-13.57 | |||||||||||||
0.85 | -57.50 | 754 0.85 |
-99.66 | 205,500.00 -19.09 |
-19.09 | 2,880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | -58.33 | 2,621 0.75 |
-99.63 | 1,340,500.00 -18.40 |
-18.40 | 2,900 | 393.35 | -0.76 | 3 393.35 |
-99.89 | 96,500.00 -1.03 |
-1.03 | |||||||||||||
0.60 | -64.71 | 213 0.60 |
-99.73 | 113,500.00 -18.49 |
-18.49 | 2,920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -67.74 | 356 0.50 |
-99.46 | 120,250.00 -25.66 |
-25.66 | 2,940 | 450.00 | 18.58 | 1 450.0 |
-99.60 | 1,000.00 0.00 |
0.00 | |||||||||||||
0.55 | -60.71 | 81 0.55 |
-99.86 | 138,750.00 -9.31 |
-9.31 | 2,960 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | -56.00 | 22 0.55 |
-99.95 | 50,250.00 -18.95 |
-18.95 | 2,980 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | -62.50 | 1,383 0.45 |
-99.81 | 1,390,250.00 -12.59 |
-12.59 | 3,000 | 515.00 | 5.10 | 12 515.0 |
-99.31 | 19,500.00 -12.36 |
-12.36 | |||||||||||||
0.50 | -52.38 | 63 0.50 |
-99.83 | 80,500.00 -7.47 |
-7.47 | 3,020 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -50.00 | 30 0.50 |
-99.90 | 34,750.00 -27.98 |
-27.98 | 3,040 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -68.42 | 57 0.30 |
-99.88 | 69,000.00 -12.93 |
-12.93 | 3,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -60.00 | 24 0.30 |
-99.83 | 35,500.00 -19.77 |
-19.77 | 3,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -71.43 | 256 0.20 |
-99.77 | 353,250.00 -20.44 |
-20.44 | 3,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -28.57 | 3 0.50 |
-99.96 | 24,000.00 7.87 |
7.87 | 3,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -28.57 | 5 0.50 |
-99.67 | 27,000.00 -2.70 |
-2.70 | 3,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | -26.67 | 19 0.55 |
-99.65 | 34,750.00 -3.47 |
-3.47 | 3,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 0.00 | 7 0.45 |
-99.90 | 39,750.00 3.25 |
3.25 | 3,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -66.67 | 317 0.15 |
-99.74 | 358,750.00 -8.60 |
-8.60 | 3,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -36.36 | 157 0.35 |
-99.51 | 147,250.00 -4.38 |
-4.38 | 3,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |