loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.10
46.34%
1,921
-98.61%
56.70
-18.48%
1,330
29.00
15.54%
3,201
-99.25%
4.47
67.73%
13.07
71.91%
8,887
-99.43%
44.00
-20.29%
1,350
Spot Price: 1350.50
35.95
16.16%
8,132
-99.54%
15.62
10.00%
1.95
66.95%
804
-99.05%
63.80
-16.82%
1,320
26.00
14.54%
3,622
-99.48%
4.47
50.08%
76.50
36.86%
16,559
-99.77%
20.30
-28.01%
1,400
62.20
16.15%
1,909
-99.84%
22.77
2.04%
13.92
10.43%
4,557
-99.77%
14.65
-30.24%
1,420
76.60
15.19%
160
-99.89%
3.29
-6.80%
11.36
74.83%
4,836
-99.46%
17.20
-29.65%
1,410
68.80
14.57%
129
-99.93%
2.02
-5.18%
13.30
43.94%
6,057
-99.62%
38.50
-20.54%
1,360
40.10
16.06%
3,048
-99.82%
8.80
0.40%
0.69
0.00%
0
-100.00%
223.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
1.86%
626
-99.90%
3.35
-27.96%
1,520
164.00
6.49%
2
-99.87%
0.57
1.80%
1.49
0.68%
75
-99.95%
0.60
-25.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
7.20%
1,731
-99.83%
12.35
-31.58%
1,430
82.85
13.88%
43
-99.92%
2.75
-2.31%
3.48
6.10%
518
-99.85%
5.05
-30.34%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
5,550.00%
137
-86.30%
103.20
-34.06%
1,270
14.55
6.99%
1,274
-99.57%
9.73
0.67%
3.43
6.85%
89
-99.97%
163.45
-9.14%
1,200
6.30
2.44%
6,759
-99.58%
14.81
34.47%
0.95
81.73%
161
-95.40%
95.45
-14.78%
1,280
16.55
9.60%
2,823
-99.40%
4.09
32.85%
1.01
-13.73%
189
-99.83%
1.00
-16.67%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
2.85%
1,500
-99.79%
5.65
-32.74%
1,480
140.00
23.84%
3
-99.99%
1.39
0.36%
0.00
0.00%
4
-99.60%
2.10
-30.00%
1,720
358.75
3.13%
238
-99.92%
4.52
14.02%
11.36
-1.22%
2,899
-99.86%
10.55
-31.72%
1,440
93.85
17.31%
52
-99.94%
3.57
3.03%
0.86
-0.58%
67
-99.94%
0.85
-19.05%
1,640
300.00
14.24%
4
-99.80%
0.62
-3.15%
0.92
71.96%
201
-99.23%
71.15
-15.60%
1,310
23.25
14.25%
1,403
-99.62%
3.00
13.45%
9.08
4.25%
4,035
-99.83%
33.00
-22.99%
1,370
44.85
16.65%
1,881
-99.92%
5.77
-12.38%
7.83
2.62%
1,106
-99.83%
2.05
-30.51%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-0.38%
229
-99.94%
1.75
-32.69%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.56
37.52%
5,641
-99.84%
28.45
-24.23%
1,380
50.40
17.07%
1,286
-99.94%
7.73
-9.06%
27.59
-1.66%
2,582
-99.79%
1.20
-25.00%
1,600
240.65
7.07%
206
-99.76%
13.93
-2.04%
2.77
4.34%
469
-99.89%
2.45
-27.94%
1,540
183.45
14.66%
31
-96.90%
1.12
10.95%
0.98
7.10%
15
-99.98%
127.70
-11.20%
1,240
10.15
2.01%
1,527
-99.76%
3.81
4.81%
37.63
11.43%
6,380
-99.84%
4.45
-28.80%
1,500
145.75
11.56%
213
-99.90%
11.79
-0.92%
5.90
2.16%
128
-99.87%
0.75
-16.67%
1,660
305.00
8.48%
4
-99.98%
6.78
-0.15%
16.11
0.22%
2,510
-99.82%
24.00
-26.04%
1,390
55.40
15.18%
988
-99.74%
6.33
29.74%
3.84
15.84%
1,185
-99.81%
6.65
-31.79%
1,470
117.25
12.63%
6
-99.95%
0.56
1.83%
3.73
1.22%
392
-99.89%
3.85
-29.36%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
6.84%
697
-99.84%
2.80
-30.86%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
12,200.00%
152
-69.60%
86.25
-17.07%
1,290
18.60
11.38%
1,451
-99.25%
2.68
39.58%
0.84
175.41%
128
-87.20%
112.00
-8.61%
1,260
13.10
5.22%
1,657
-99.68%
3.48
31.07%
3.67
67.35%
4,188
-99.01%
50.35
-18.86%
1,340
32.30
16.19%
6,798
-99.42%
6.07
9.67%
18.92
11.03%
4,659
-99.78%
8.90
-32.83%
1,450
99.40
13.60%
48
-99.97%
6.10
-0.65%
0.79
12.14%
38
-99.95%
120.40
1.13%
1,250
11.70
5.88%
2,027
-99.81%
6.23
16.56%
3.88
11.49%
814
-99.71%
78.25
-15.18%
1,300
21.00
13.82%
9,436
-99.66%
21.36
12.60%
4.91
13.39%
1,573
-99.80%
7.65
-32.60%
1,460
107.00
9.91%
6
-99.97%
2.34
-0.21%
5.99
-3.55%
221
-99.84%
258.00
-6.06%
1,100
2.30
17.95%
2,222
-99.75%
9.13
-2.61%
3.69
-5.75%
535
-99.88%
1.25
-28.57%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91