Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.16
0.00%
|
65
-99.82%
|
83.20
-5.40%
|
1,230 |
9.60
17.79%
|
1,008
-99.79%
|
11.46
11.16%
|
|||||||||||||
|
7.51
126.20%
|
4,456
-99.54%
|
40.40
-10.72%
|
1,290
|
29.05
13.70%
|
3,524
-99.75%
|
13.33
12.45%
|
|||||||||||||
|
32.61
1.48%
|
2,222
-99.85%
|
11.85
-14.13%
|
1,370 |
80.60
10.11%
|
96
-99.86%
|
21.75
-0.11%
|
|||||||||||||
|
10.84
5.76%
|
1,407
-99.84%
|
8.50
-14.57%
|
1,390 |
95.65
7.29%
|
56
-99.73%
|
3.74
1.22%
|
|||||||||||||
|
9.22
-1.34%
|
746
-99.80%
|
2.50
-7.41%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
4.17%
|
165
-99.88%
|
1.00
-4.76%
|
1,550 |
243.00
2.97%
|
3
-99.40%
|
0.33
1.54%
|
|||||||||||||
|
34.74
3.58%
|
3,577
-99.83%
|
10.00
-14.53%
|
1,380 |
88.15
7.89%
|
97
-99.86%
|
12.53
-0.36%
|
|||||||||||||
|
3.72
2.91%
|
99
-99.96%
|
1.30
-13.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
5.52%
|
472
-99.85%
|
65.20
-10.01%
|
1,250 |
14.40
15.20%
|
2,641
-99.84%
|
18.48
8.55%
|
|||||||||||||
|
2.91
11.07%
|
643
-99.90%
|
51.50
-10.43%
|
1,270 |
20.70
15.00%
|
2,225
-99.83%
|
7.28
19.15%
|
|||||||||||||
|
22.90
2.46%
|
4,570
-99.90%
|
22.65
-12.21%
|
1,330 |
51.15
9.65%
|
687
-99.91%
|
13.03
0.39%
|
|||||||||||||
|
8.23
6.68%
|
1,015
-99.80%
|
6.05
-14.79%
|
1,410 |
114.00
16.09%
|
7
-99.98%
|
1.19
0.42%
|
|||||||||||||
|
2.13
0.24%
|
60
-99.97%
|
1.20
-7.69%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
1.22%
|
17
-99.98%
|
0.70
-12.50%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-4.88%
|
14
-99.95%
|
0.80
-20.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
0.00%
|
13
-99.92%
|
180.00
-3.38%
|
1,120 |
1.05
5.00%
|
334
-99.87%
|
8.29
-0.84%
|
|||||||||||||
|
6.67
-4.03%
|
954
-99.86%
|
2.80
-11.11%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.87
1.19%
|
3,373
-99.83%
|
1.75
-7.89%
|
1,500 |
196.80
3.85%
|
11
-99.97%
|
15.71
0.13%
|
|||||||||||||
|
0.81
0.00%
|
11
-99.90%
|
0.60
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.78
11.02%
|
7,145
-99.87%
|
30.45
-11.87%
|
1,310 |
39.00
11.59%
|
2,932
-99.86%
|
9.65
3.54%
|
|||||||||||||
|
69.49
8.95%
|
8,173
-99.84%
|
16.45
-14.32%
|
1,350 |
65.00
9.06%
|
569
-99.83%
|
30.12
-0.56%
|
|||||||||||||
|
8.65
-0.75%
|
267
-99.93%
|
1.90
-5.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
220.80
-0.27%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
1.32%
|
24
-99.82%
|
91.60
-6.05%
|
1,220 |
7.95
21.37%
|
1,094
-99.88%
|
8.49
15.29%
|
|||||||||||||
|
28.47
4.11%
|
7,533
-99.87%
|
26.35
-12.17%
|
1,320 |
44.75
10.77%
|
2,486
-99.88%
|
15.18
4.91%
|
|||||||||||||
|
28.31
3.34%
|
4,732
-99.84%
|
19.40
-12.81%
|
1,340 |
57.80
10.62%
|
311
-99.95%
|
14.86
-0.27%
|
|||||||||||||
|
14.34
7.90%
|
1,372
-99.83%
|
5.25
-13.22%
|
1,420 |
124.00
9.11%
|
37
-99.18%
|
4.35
2.11%
|
|||||||||||||
|
2.57
2.80%
|
72
-99.97%
|
1.15
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
-1.47%
|
1,087
-99.83%
|
0.65
-7.14%
|
1,600 |
294.65
2.56%
|
30
-99.91%
|
4.32
1.29%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
205.00
0.05%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
135.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
91.11%
|
155
-99.60%
|
72.75
-8.72%
|
1,240 |
11.70
11.96%
|
1,382
-99.90%
|
8.21
6.77%
|
|||||||||||||
|
6.02
128.90%
|
2,497
-99.68%
|
45.90
-9.91%
|
1,280 |
24.65
14.65%
|
4,284
-99.81%
|
13.50
3.25%
|
|||||||||||||
|
10.69
6.26%
|
788
-99.83%
|
3.80
-12.64%
|
1,440 |
140.00
4.17%
|
71
-97.16%
|
1.87
19.49%
|
|||||||||||||
|
8.48
0.89%
|
326
-99.79%
|
0.85
-5.56%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.58
0.19%
|
2,042
-99.84%
|
3.30
-12.00%
|
1,450 |
151.70
7.55%
|
11
-99.96%
|
9.28
-0.54%
|
|||||||||||||
|
56.81
29.82%
|
16,416
-99.80%
|
35.15
-11.35%
|
1,300 |
33.80
13.61%
|
10,935
-99.80%
|
47.94
10.08%
|
|||||||||||||
|
44.03
3.77%
|
4,219
-99.84%
|
14.00
-13.04%
|
1,360 |
72.45
10.11%
|
238
-99.86%
|
27.43
-0.38%
|
|||||||||||||
|
0.97
7.82%
|
22
-99.12%
|
0.55
10.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.86
6.36%
|
759
-99.81%
|
4.35
-13.86%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
7.09%
|
259
-99.90%
|
1.45
-12.12%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
19.66%
|
296
-99.71%
|
106.00
-7.30%
|
1,200 |
5.30
15.22%
|
2,918
-99.91%
|
23.01
14.17%
|
|||||||||||||
|
1.81
39.77%
|
603
-99.86%
|
58.05
-10.49%
|
1,260 |
17.25
15.38%
|
2,314
-99.90%
|
14.30
7.12%
|
|||||||||||||
|
100.53
3.48%
|
10,646
-99.82%
|
7.20
-15.29%
|
1,400 |
105.15
7.96%
|
210
-99.86%
|
21.26
0.78%
|
|||||||||||||
|
8.21
16.29%
|
557
-99.87%
|
2.20
-8.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
-0.67%
|
69
-99.84%
|
0.50
11.11%
|
1,660 |
356.00
2.59%
|
44
-99.80%
|
15.37
-0.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place