loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
422.05
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
416.60
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.85%
3
-99.83%
367.00
-2.65%
 2,100
1.15
-8.00%
41
-99.82%
1.22
-2.40%
0.62
2.48%
34
-93.20%
264.00
0.00%
 2,200
2.00
-4.76%
402
-99.62%
5.11
-0.24%
0.03
0.00%
0
-100.00%
188.05
0.00%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
226.95
0.00%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
4.98%
10
-98.00%
200.50
5.78%
 2,260
2.80
0.00%
394
-99.51%
2.37
-0.52%
0.43
18.49%
42
-98.71%
184.50
-2.33%
 2,280
3.15
-1.56%
844
-99.32%
2.20
7.98%
3.31
1.53%
187
-99.51%
168.20
-2.35%
 2,300
3.85
1.32%
3,184
-99.35%
10.85
20.37%
0.40
-3.05%
16
-99.66%
149.30
-2.55%
 2,320
4.30
-4.44%
1,698
-99.39%
3.01
10.86%
1.26
-7.86%
139
-99.83%
129.80
-1.70%
 2,340
5.30
-5.36%
2,948
-99.45%
4.24
-3.97%
1.68
2.28%
155
-99.66%
112.65
-2.13%
 2,360
6.80
-6.85%
5,260
-99.29%
8.72
-0.03%
1.92
-8.99%
692
-99.72%
94.20
-4.02%
 2,380
9.05
-9.95%
4,426
-99.23%
6.83
-5.70%
20.07
-3.52%
6,974
-99.17%
78.00
-5.34%
 2,400
13.00
-7.14%
11,168
-99.42%
19.76
6.31%
3.17
3.09%
2,091
-99.73%
63.00
-7.49%
 2,420
17.95
-8.88%
4,811
-99.63%
4.20
1.15%
8.25
-0.09%
9,142
-99.43%
51.40
-7.47%
 2,440
25.95
-3.53%
8,984
-99.54%
5.13
0.49%
17.12
-15.20%
25,381
-99.22%
40.50
-10.00%
2,460
Spot Price: 2455.75
34.85
-3.06%
10,752
-99.42%
10.76
9.91%
12.65
18.11%
15,831
-99.23%
32.00
-10.74%
 2,480
47.35
0.53%
4,258
-99.45%
2.34
9.74%
47.97
5.76%
36,458
-99.29%
26.00
-10.19%
 2,500
60.30
1.09%
2,992
-99.59%
8.63
1.02%
6.03
1.13%
11,708
-99.29%
20.25
-10.00%
 2,520
75.00
2.04%
554
-99.48%
1.10
13.73%
9.69
10.21%
11,062
-99.19%
16.00
-8.83%
 2,540
90.85
3.12%
238
-99.64%
1.28
0.20%
8.06
3.97%
7,183
-99.28%
12.45
-10.11%
 2,560
106.00
1.19%
108
-99.71%
1.01
-6.25%
4.88
17.66%
6,668
-99.14%
10.00
-9.50%
 2,580
125.75
3.16%
123
-94.53%
0.53
-24.29%
25.32
37.24%
21,921
-98.99%
8.40
-7.69%
 2,600
141.00
1.51%
143
-99.56%
3.13
0.24%
1.86
10.24%
3,889
-99.12%
6.75
-8.78%
 2,620
166.05
7.58%
12
-98.80%
0.10
2.56%
1.69
8.86%
2,729
-99.24%
5.75
-5.74%
 2,640
176.50
-2.49%
77
-98.97%
0.55
41.94%
1.19
24.74%
1,787
-99.29%
4.60
-10.68%
 2,660
186.35
-7.06%
3
-99.97%
0.09
2.86%
0.89
-0.84%
794
-99.60%
3.95
-10.23%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.04
0.59%
7,408
-99.23%
3.15
-17.11%
 2,700
235.00
-0.84%
36
-96.40%
6.90
0.15%
1.50
6.75%
1,111
-99.55%
3.00
-11.76%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
23.68%
666
-99.26%
2.70
-12.90%
 2,740
270.00
0.00%
2
0.00%
0.01
0.00%
0.45
14.10%
594
-98.73%
2.35
-14.55%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
39.54%
642
-99.39%
2.20
-12.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
21.99%
3,928
-99.40%
1.90
-13.64%
 2,800
328.50
1.39%
7
-99.92%
0.15
13.21%
1.18
51.61%
922
-98.64%
1.60
-25.58%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500