Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.20
4.79%
|
1,056
-99.92%
|
27.35
-0.55%
|
1,290 |
2.60
-39.53%
|
4,388
-99.91%
|
7.79
-10.25%
|
|||||||||||||
|
2.98
-0.83%
|
6
-99.70%
|
97.60
3.83%
|
1,220 |
0.35
-41.67%
|
241
-99.92%
|
4.61
-6.40%
|
|||||||||||||
|
6.78
-7.89%
|
272
-99.94%
|
53.85
-2.27%
|
1,260 |
0.80
-42.86%
|
2,079
-99.89%
|
14.06
-7.71%
|
|||||||||||||
|
19.97
0.76%
|
1,392
-99.88%
|
35.50
-1.39%
|
1,280 |
1.70
-38.18%
|
4,242
-99.90%
|
21.06
-9.77%
|
|||||||||||||
|
76.61
-19.15%
|
17,736
-99.72%
|
0.50
-41.18%
|
1,400 |
85.50
-1.95%
|
554
-99.77%
|
17.51
-6.96%
|
|||||||||||||
|
9.85
13.61%
|
1,042
-99.62%
|
0.30
0.00%
|
1,460 |
147.90
2.35%
|
20
-99.71%
|
2.78
-1.77%
|
|||||||||||||
|
1.79
-10.97%
|
83
-99.74%
|
0.20
33.33%
|
1,560 |
246.45
-0.40%
|
370
-99.78%
|
3.81
-11.50%
|
|||||||||||||
|
7.22
-1.16%
|
171
-99.78%
|
0.20
0.00%
|
1,490 |
170.00
-0.58%
|
11
-97.80%
|
0.08
-11.11%
|
|||||||||||||
|
4.12
-1.32%
|
28
-99.96%
|
0.15
0.00%
|
1,550 |
233.00
-2.10%
|
5
-99.50%
|
0.28
-6.78%
|
|||||||||||||
|
13.63
-15.61%
|
6,309
-99.95%
|
12.45
-12.01%
|
1,310 |
7.60
-28.30%
|
10,206
-99.85%
|
13.48
-5.64%
|
|||||||||||||
|
28.25
-8.92%
|
7,078
-99.82%
|
0.70
-58.82%
|
1,370 |
55.45
-3.90%
|
509
-99.39%
|
14.18
-9.51%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.00
-10.56%
|
2,664
-99.63%
|
0.30
50.00%
|
1,500 |
185.10
-0.70%
|
699
-99.65%
|
10.86
-15.88%
|
|||||||||||||
|
5.90
-1.83%
|
101
-99.95%
|
0.20
0.00%
|
1,520 |
207.00
-0.36%
|
54
-99.23%
|
1.33
-10.74%
|
|||||||||||||
|
0.49
-18.33%
|
57
-98.86%
|
0.25
150.00%
|
1,580 |
261.50
-1.32%
|
33
-99.18%
|
0.56
-22.38%
|
|||||||||||||
|
0.62
-3.91%
|
79
-99.61%
|
0.05
0.00%
|
1,640 |
322.20
18.89%
|
1
-99.90%
|
0.02
-20.00%
|
|||||||||||||
|
7.00
-1.62%
|
41
-99.98%
|
0.05
-50.00%
|
1,660 |
347.00
0.13%
|
266
-99.97%
|
7.79
-8.57%
|
|||||||||||||
|
8.98
-2.29%
|
155
-99.98%
|
46.30
6.68%
|
1,270 |
1.20
-40.00%
|
2,149
-99.92%
|
26.48
-0.71%
|
|||||||||||||
|
3.62
-1.23%
|
21
-99.95%
|
0.25
66.67%
|
1,540 |
223.20
0.54%
|
8
-99.73%
|
0.31
-10.14%
|
|||||||||||||
|
43.48
-11.66%
|
21,384
-99.88%
|
7.30
-24.35%
|
1,320
|
12.80
-20.00%
|
13,434
-99.68%
|
19.45
-2.94%
|
|||||||||||||
|
4.51
-15.46%
|
200
-99.88%
|
0.10
0.00%
|
1,600 |
286.50
1.24%
|
129
-97.85%
|
3.05
-11.74%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-2.40%
|
10
-99.95%
|
86.75
2.91%
|
1,230 |
0.40
-42.86%
|
539
-99.88%
|
9.65
0.84%
|
|||||||||||||
|
91.43
-28.21%
|
35,226
-99.78%
|
1.75
-52.05%
|
1,350 |
37.20
-6.53%
|
1,463
-99.82%
|
23.59
-9.25%
|
|||||||||||||
|
7.70
-1.97%
|
598
-99.92%
|
0.35
-22.22%
|
1,430 |
115.95
-2.56%
|
21
-99.62%
|
1.89
-2.33%
|
|||||||||||||
|
3.98
-1.12%
|
88
-99.91%
|
112.80
-1.01%
|
1,200 |
0.45
-10.00%
|
614
-99.89%
|
15.34
-5.02%
|
|||||||||||||
|
52.17
-15.36%
|
23,515
-99.81%
|
2.75
-45.00%
|
1,340 |
27.70
-11.36%
|
3,256
-99.67%
|
20.77
-15.07%
|
|||||||||||||
|
37.23
-8.58%
|
6,050
-99.85%
|
0.65
-50.00%
|
1,380 |
66.80
-1.11%
|
247
-99.88%
|
7.25
-10.17%
|
|||||||||||||
|
3.40
-1.16%
|
41
-99.91%
|
0.25
0.00%
|
1,510 |
191.00
8.52%
|
4
-99.60%
|
0.03
-40.00%
|
|||||||||||||
|
10.18
-6.69%
|
2,434
-99.87%
|
0.60
-40.00%
|
1,390 |
76.20
2.42%
|
18
-99.97%
|
3.18
-1.24%
|
|||||||||||||
|
10.76
2.97%
|
1,600
-99.77%
|
0.50
-28.57%
|
1,410 |
95.00
-3.55%
|
4
-99.60%
|
1.25
-0.40%
|
|||||||||||||
|
3.60
-15.61%
|
139
-99.98%
|
195.10
0.88%
|
1,120 |
0.15
0.00%
|
109
-99.95%
|
6.60
0.38%
|
|||||||||||||
|
0.05
-78.05%
|
32
-99.75%
|
164.50
5.58%
|
1,160 |
0.30
-14.29%
|
151
-99.72%
|
5.74
-1.20%
|
|||||||||||||
|
1.50
-3.24%
|
12
-99.73%
|
77.00
8.15%
|
1,240 |
0.45
-47.06%
|
838
-99.86%
|
8.01
-5.77%
|
|||||||||||||
|
13.17
-3.16%
|
1,610
-99.83%
|
0.35
-41.67%
|
1,420 |
107.20
1.61%
|
27
-99.91%
|
3.64
-1.89%
|
|||||||||||||
|
0.44
-4.35%
|
7
-99.94%
|
0.05
-50.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-0.18%
|
341
-99.53%
|
0.20
33.33%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-18.33%
|
38
-99.62%
|
0.15
0.00%
|
1,570 |
246.00
24.87%
|
9
-99.55%
|
0.03
-64.29%
|
|||||||||||||
|
38.81
-22.93%
|
10,872
-98.85%
|
0.35
16.67%
|
1,450 |
136.00
-0.98%
|
187
-99.74%
|
7.88
-8.90%
|
|||||||||||||
|
26.26
-14.84%
|
5,890
-99.92%
|
18.75
-7.86%
|
1,300 |
4.45
-35.04%
|
13,540
-99.87%
|
31.76
-12.21%
|
|||||||||||||
|
11.06
-5.43%
|
595
-99.79%
|
0.25
0.00%
|
1,480 |
160.00
-0.37%
|
24
-99.81%
|
0.39
-21.43%
|
|||||||||||||
|
2.26
-0.22%
|
1
-99.97%
|
108.00
0.56%
|
1,210 |
0.40
-27.27%
|
137
-99.89%
|
3.00
-0.17%
|
|||||||||||||
|
6.13
-6.70%
|
512
-99.84%
|
65.50
1.39%
|
1,250 |
0.65
-40.91%
|
1,877
-99.92%
|
14.18
-12.39%
|
|||||||||||||
|
46.23
-9.48%
|
30,418
-99.79%
|
4.55
-34.53%
|
1,330 |
19.85
-14.62%
|
6,257
-99.67%
|
15.68
-24.51%
|
|||||||||||||
|
6.38
-2.89%
|
303
-99.74%
|
0.30
20.00%
|
1,470 |
150.00
-6.83%
|
2
-99.92%
|
0.57
-1.74%
|
|||||||||||||
|
0.78
1,633.33%
|
156
-97.60%
|
218.45
1.60%
|
1,100 |
0.15
0.00%
|
43
-99.92%
|
2.76
2.23%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
140.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.83
-23.37%
|
16,714
-99.85%
|
1.15
-54.00%
|
1,360 |
47.30
-2.67%
|
1,542
-99.44%
|
15.17
-19.34%
|
|||||||||||||
|
8.20
-2.67%
|
1,629
-99.81%
|
0.35
0.00%
|
1,440 |
127.80
0.63%
|
10
-99.88%
|
1.82
-2.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place