Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.88
-0.27%
|
10
-99.90%
|
109.95
-0.09%
|
1,450 |
1.05
-4.55%
|
561
-99.92%
|
10.46
-3.68%
|
|||||||||||||
|
0.87
7.41%
|
22
-99.82%
|
90.75
-0.44%
|
1,470 |
1.60
-5.88%
|
565
-99.88%
|
6.19
1.06%
|
|||||||||||||
|
10.19
-5.17%
|
920
-99.84%
|
1.55
-16.22%
|
1,630 |
71.50
-22.58%
|
2
-99.90%
|
0.33
-1.49%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-0.81%
|
36
-99.77%
|
71.70
-1.10%
|
1,490 |
2.55
-12.07%
|
784
-99.85%
|
6.14
-0.73%
|
|||||||||||||
|
12.08
-4.62%
|
3,250
-99.85%
|
6.20
-10.14%
|
1,590 |
36.00
-2.17%
|
146
-99.90%
|
1.70
-6.87%
|
|||||||||||||
|
4.83
-6.12%
|
347
-99.91%
|
46.35
2.54%
|
1,520 |
5.50
-13.39%
|
3,523
-99.82%
|
11.62
0.17%
|
|||||||||||||
|
1.35
0.37%
|
24
-99.82%
|
0.20
-20.00%
|
1,760 |
200.95
-3.09%
|
30
-99.91%
|
0.20
-40.91%
|
|||||||||||||
|
1.35
-1.46%
|
30
-99.92%
|
53.00
-2.84%
|
1,510 |
4.35
-10.31%
|
1,801
-99.83%
|
5.38
-1.01%
|
|||||||||||||
|
2.56
-0.39%
|
111
-99.89%
|
0.65
-13.33%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
1.93%
|
18
-99.78%
|
0.45
-18.18%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.90%
|
142.25
0.25%
|
1,410 |
0.50
-16.67%
|
29
-99.92%
|
4.45
-1.00%
|
|||||||||||||
|
32.29
0.89%
|
9,447
-99.86%
|
23.80
-0.63%
|
1,550 |
12.70
-11.81%
|
7,530
-99.83%
|
20.04
7.08%
|
|||||||||||||
|
12.87
9.11%
|
2,068
-99.82%
|
2.85
-16.18%
|
1,610 |
52.65
-3.84%
|
10
-99.89%
|
1.03
-0.49%
|
|||||||||||||
|
9.34
1.97%
|
617
-99.77%
|
1.05
-12.50%
|
1,650 |
91.60
-5.27%
|
2
-99.93%
|
0.70
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.78
1.03%
|
495
-99.91%
|
63.50
0.08%
|
1,500 |
3.30
-13.16%
|
2,900
-99.89%
|
31.45
2.04%
|
|||||||||||||
|
46.05
1.28%
|
6,621
-99.89%
|
9.00
-6.74%
|
1,580 |
28.30
-6.14%
|
937
-99.87%
|
6.61
-1.20%
|
|||||||||||||
|
14.09
2.44%
|
1,639
-99.88%
|
2.10
-14.29%
|
1,620 |
61.60
0.16%
|
1
-99.98%
|
0.79
0.00%
|
|||||||||||||
|
13.64
-0.91%
|
1,103
-99.84%
|
1.35
-10.00%
|
1,640 |
84.00
-12.04%
|
2
-99.97%
|
1.22
0.00%
|
|||||||||||||
|
16.41
-2.09%
|
240
-99.94%
|
0.35
0.00%
|
1,700 |
143.00
2.84%
|
5
-99.96%
|
3.91
0.00%
|
|||||||||||||
|
31.54
30.25%
|
7,505
-99.80%
|
13.20
-3.65%
|
1,570 |
22.40
-6.28%
|
1,492
-99.86%
|
8.22
-3.75%
|
|||||||||||||
|
2.49
0.00%
|
3
-99.98%
|
258.25
-1.13%
|
1,300 |
0.35
-12.50%
|
2
-99.98%
|
1.70
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-1.08%
|
41
-99.49%
|
80.70
0.75%
|
1,480 |
1.95
-13.33%
|
934
-99.90%
|
8.45
-1.23%
|
|||||||||||||
|
59.19
3.57%
|
9,573
-99.88%
|
18.20
-0.55%
|
1,560
|
17.00
-9.33%
|
4,581
-99.86%
|
16.17
-2.62%
|
|||||||||||||
|
5.03
2.34%
|
299
-99.83%
|
0.85
-10.53%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-0.39%
|
14
-99.89%
|
0.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.18
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
176.70
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.80%
|
133.25
-4.75%
|
1,420 |
0.65
-7.14%
|
187
-99.76%
|
4.02
-8.74%
|
|||||||||||||
|
0.58
0.00%
|
1
-99.99%
|
97.65
-2.35%
|
1,460 |
1.20
-7.69%
|
404
-99.92%
|
7.25
8.05%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
119.50
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
0.00%
|
42
-99.66%
|
159.00
-1.85%
|
1,400 |
0.55
0.00%
|
182
-99.96%
|
14.34
-0.66%
|
|||||||||||||
|
97.69
-0.65%
|
7,667
-99.87%
|
4.20
-13.40%
|
1,600 |
43.00
-7.03%
|
728
-99.91%
|
14.56
-4.09%
|
|||||||||||||
|
8.92
-1.00%
|
68
-99.90%
|
0.25
-16.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
-3.39%
|
809
-99.90%
|
37.55
-0.27%
|
1,530 |
7.45
-11.31%
|
3,554
-99.83%
|
13.23
-1.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.37
-5.84%
|
3,506
-99.88%
|
30.90
0.82%
|
1,540 |
9.80
-11.71%
|
5,760
-99.84%
|
14.81
-4.33%
|
|||||||||||||
|
5.18
2.07%
|
224
-99.85%
|
0.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place