Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.88
-1.15%
|
25
-99.86%
|
0.30
-14.29%
|
1,740 |
178.00
0.85%
|
3
-99.85%
|
2.01
0.75%
|
|||||||||||||
|
0.81
1.89%
|
24
-99.93%
|
90.55
11.93%
|
1,470 |
1.75
-36.36%
|
981
-99.86%
|
6.12
4.62%
|
|||||||||||||
|
4.29
-1.61%
|
25
-99.99%
|
162.00
7.64%
|
1,400 |
0.55
-31.25%
|
951
-99.75%
|
14.44
-9.04%
|
|||||||||||||
|
57.15
-0.53%
|
16,062
-99.80%
|
17.75
12.34%
|
1,560
|
19.30
-27.03%
|
6,778
-99.45%
|
16.61
-2.21%
|
|||||||||||||
|
9.01
-3.89%
|
143
-99.84%
|
0.30
-25.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
141.90
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-3.86%
|
71
-99.97%
|
53.20
13.55%
|
1,510 |
4.95
-37.34%
|
2,063
-99.89%
|
5.44
21.86%
|
|||||||||||||
|
2.49
2.26%
|
29
-99.42%
|
261.20
8.16%
|
1,300 |
0.40
0.00%
|
18
-99.49%
|
1.70
-2.30%
|
|||||||||||||
|
36.41
-4.92%
|
1,116
-99.82%
|
62.25
12.87%
|
1,500 |
4.00
-34.43%
|
5,415
-99.84%
|
30.82
5.24%
|
|||||||||||||
|
1.04
4.02%
|
16
-99.92%
|
0.55
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.18
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
6
-99.60%
|
176.70
-6.51%
|
1,380 |
0.45
-25.00%
|
26
-99.90%
|
1.76
-4.61%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.90%
|
139.90
7.41%
|
1,420 |
0.70
-30.00%
|
154
-99.89%
|
4.41
-3.40%
|
|||||||||||||
|
98.33
-0.68%
|
11,387
-99.77%
|
4.90
12.64%
|
1,600 |
46.55
-15.52%
|
1,557
-99.34%
|
15.18
13.71%
|
|||||||||||||
|
13.76
0.95%
|
2,657
-99.77%
|
2.55
6.25%
|
1,620 |
61.50
-15.70%
|
12
-98.80%
|
0.79
-4.24%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
119.50
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.00
-12.11%
|
13,671
-99.78%
|
23.25
14.25%
|
1,550 |
14.85
-29.79%
|
8,758
-99.70%
|
18.71
-1.81%
|
|||||||||||||
|
45.47
26.47%
|
11,956
-99.68%
|
9.50
11.11%
|
1,580 |
31.20
-20.71%
|
1,473
-99.20%
|
6.69
-2.76%
|
|||||||||||||
|
13.77
-3.71%
|
1,397
-99.77%
|
1.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-1.59%
|
31
-99.96%
|
71.05
12.07%
|
1,490 |
2.95
-37.23%
|
1,040
-99.89%
|
6.18
12.16%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-0.18%
|
16
-99.94%
|
80.10
10.94%
|
1,480 |
2.15
-39.44%
|
1,831
-99.85%
|
8.56
-13.28%
|
|||||||||||||
|
4.92
3.80%
|
345
-99.77%
|
0.90
-10.00%
|
1,660 |
101.00
-10.58%
|
2
-99.93%
|
1.04
0.49%
|
|||||||||||||
|
16.76
-3.90%
|
739
-99.91%
|
0.35
-22.22%
|
1,700 |
139.05
-6.40%
|
25
-99.17%
|
3.91
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.35%
|
20
-99.98%
|
110.05
9.56%
|
1,450 |
1.10
-35.29%
|
1,350
-99.75%
|
10.86
-12.21%
|
|||||||||||||
|
9.59
-15.21%
|
1,598
-99.95%
|
36.95
14.40%
|
1,530 |
8.60
-34.10%
|
4,108
-99.88%
|
13.37
5.57%
|
|||||||||||||
|
11.80
-2.80%
|
2,317
-99.76%
|
3.40
6.25%
|
1,610 |
54.80
-13.15%
|
18
-99.90%
|
1.03
-1.44%
|
|||||||||||||
|
2.57
4.26%
|
201
-99.91%
|
0.75
-6.25%
|
1,670 |
113.00
-0.66%
|
1
-99.80%
|
0.06
0.00%
|
|||||||||||||
|
0.58
-11.45%
|
24
-99.72%
|
100.00
8.58%
|
1,460 |
1.40
-31.71%
|
979
-99.75%
|
6.71
-3.39%
|
|||||||||||||
|
5.08
-7.47%
|
297
-99.93%
|
0.70
7.69%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
-1.51%
|
533
-99.85%
|
1.20
0.00%
|
1,650 |
96.70
-15.14%
|
6
-99.40%
|
0.70
-1.42%
|
|||||||||||||
|
0.56
0.00%
|
3
-99.90%
|
120.00
8.89%
|
1,440 |
0.90
-33.33%
|
305
-99.91%
|
8.07
-2.06%
|
|||||||||||||
|
5.15
-16.61%
|
737
-99.95%
|
44.95
14.81%
|
1,520 |
6.50
-35.96%
|
3,927
-99.90%
|
11.60
0.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.22
-10.63%
|
7,538
-99.80%
|
13.35
15.09%
|
1,570 |
24.60
-24.31%
|
2,120
-99.24%
|
8.54
-10.02%
|
|||||||||||||
|
12.67
-0.51%
|
4,194
-99.75%
|
6.80
10.57%
|
1,590 |
38.50
-16.85%
|
292
-98.12%
|
1.82
-3.96%
|
|||||||||||||
|
10.74
1.32%
|
1,136
-99.80%
|
1.90
5.56%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.38
-20.96%
|
5,818
-99.90%
|
29.65
14.70%
|
1,540 |
11.30
-32.34%
|
7,254
-99.83%
|
15.48
-3.58%
|
|||||||||||||
|
1.34
-3.25%
|
27
-99.95%
|
0.25
-16.67%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place