Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.86
-0.90%
|
20
-99.89%
|
0.25
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
119.50
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
-8.31%
|
682
-99.66%
|
0.55
-26.67%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
6.86%
|
36
-99.35%
|
0.30
-14.29%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.01
-13.02%
|
10,248
-99.74%
|
20.10
-9.66%
|
1,540
|
12.10
-8.68%
|
10,816
-99.76%
|
17.26
-7.31%
|
|||||||||||||
|
47.08
-1.73%
|
7,243
-99.77%
|
4.60
-19.30%
|
1,580 |
36.55
-0.14%
|
543
-99.81%
|
5.69
-3.15%
|
|||||||||||||
|
4.41
-9.07%
|
226
-99.72%
|
0.50
-28.57%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
142.25
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
-1.25%
|
1,889
-99.77%
|
26.80
-7.11%
|
1,530 |
8.80
-10.20%
|
6,735
-99.68%
|
13.16
1.19%
|
|||||||||||||
|
0.56
0.00%
|
4
-99.20%
|
109.50
-1.44%
|
1,440 |
0.85
6.25%
|
405
-99.50%
|
7.30
-7.65%
|
|||||||||||||
|
2.57
-1.72%
|
146
-99.75%
|
69.70
-2.45%
|
1,480 |
2.00
-9.09%
|
1,189
-99.71%
|
7.30
-7.13%
|
|||||||||||||
|
93.18
-2.26%
|
9,469
-99.76%
|
2.00
-23.08%
|
1,600 |
53.95
0.37%
|
402
-99.82%
|
11.25
-4.18%
|
|||||||||||||
|
8.51
-0.47%
|
25
-99.84%
|
0.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-5.07%
|
28
-99.88%
|
0.20
0.00%
|
1,760 |
211.15
0.81%
|
24
-98.40%
|
0.07
-61.76%
|
|||||||||||||
|
1.77
-1.67%
|
21
-99.78%
|
98.70
-1.10%
|
1,450 |
1.00
0.00%
|
536
-99.79%
|
10.41
-1.79%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
81.30
0.56%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
-4.75%
|
1,861
-99.59%
|
0.80
-23.81%
|
1,630 |
79.80
-2.15%
|
4
-99.80%
|
0.32
0.00%
|
|||||||||||||
|
2.51
2.04%
|
13
-99.74%
|
250.00
0.81%
|
1,300 |
0.30
0.00%
|
8
-99.77%
|
1.68
-0.59%
|
|||||||||||||
|
0.58
0.00%
|
5
-99.00%
|
91.40
-6.40%
|
1,460 |
1.25
-3.85%
|
560
-99.76%
|
6.18
-6.16%
|
|||||||||||||
|
35.01
-0.04%
|
647
-99.83%
|
51.50
-2.55%
|
1,500 |
3.50
-12.50%
|
3,620
-99.80%
|
27.02
-0.41%
|
|||||||||||||
|
15.00
-6.75%
|
473
-99.74%
|
0.20
-20.00%
|
1,700 |
152.00
-1.30%
|
7
-99.53%
|
3.92
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-0.96%
|
70
-99.94%
|
60.30
-1.63%
|
1,490 |
2.55
-15.00%
|
1,426
-99.76%
|
6.62
10.25%
|
|||||||||||||
|
42.95
15.12%
|
17,146
-99.77%
|
14.60
-12.31%
|
1,550 |
16.75
-5.37%
|
6,730
-99.79%
|
23.58
-4.54%
|
|||||||||||||
|
10.83
-9.26%
|
1,277
-99.80%
|
1.40
-26.32%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-3.38%
|
1,601
-99.74%
|
34.55
-4.03%
|
1,520 |
6.40
-11.72%
|
5,138
-99.73%
|
12.90
5.18%
|
|||||||||||||
|
59.67
-1.73%
|
11,658
-99.77%
|
10.25
-15.64%
|
1,560 |
22.10
-4.95%
|
3,104
-99.79%
|
17.62
-2.33%
|
|||||||||||||
|
10.46
-24.07%
|
1,830
-99.42%
|
0.70
-26.32%
|
1,640 |
92.50
0.71%
|
5
-99.80%
|
1.22
0.83%
|
|||||||||||||
|
1.02
-10.57%
|
197
-99.73%
|
42.60
-4.80%
|
1,510 |
4.60
-14.81%
|
2,274
-99.82%
|
5.95
8.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
0.00%
|
103
-99.21%
|
148.50
0.34%
|
1,400 |
0.55
0.00%
|
293
-99.71%
|
13.03
-2.47%
|
|||||||||||||
|
0.20
-4.76%
|
2
-99.80%
|
131.00
2.70%
|
1,420 |
0.60
0.00%
|
114
-99.63%
|
3.96
-0.75%
|
|||||||||||||
|
4.66
-10.14%
|
266
-99.70%
|
0.35
-30.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.10
-2.28%
|
6,281
-99.79%
|
6.95
-16.27%
|
1,570 |
28.80
-2.54%
|
1,216
-99.74%
|
8.26
-2.31%
|
|||||||||||||
|
2.18
-11.94%
|
207
-99.27%
|
0.45
-18.18%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
176.70
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.61
7.31%
|
4,241
-99.68%
|
3.00
-23.08%
|
1,590 |
45.05
-0.22%
|
53
-99.47%
|
1.73
1.17%
|
|||||||||||||
|
8.18
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.02
-12.82%
|
1,598
-99.70%
|
1.10
-18.52%
|
1,620 |
72.80
2.54%
|
44
-95.60%
|
0.86
1.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place