Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.91
3.53%
|
115
-99.36%
|
61.30
-14.50%
|
1,490 |
3.45
27.78%
|
1,611
-99.59%
|
5.73
-7.06%
|
|||||||||||||
|
12.81
5.91%
|
4,038
-99.75%
|
4.15
-30.25%
|
1,590 |
46.90
29.02%
|
49
-99.93%
|
1.68
-0.89%
|
|||||||||||||
|
9.66
-4.87%
|
976
-99.79%
|
1.15
-25.81%
|
1,630 |
85.50
19.58%
|
2
-99.80%
|
0.34
0.00%
|
|||||||||||||
|
8.55
-8.41%
|
807
-99.74%
|
0.85
-15.00%
|
1,650 |
103.50
12.99%
|
38
-96.20%
|
0.70
-0.71%
|
|||||||||||||
|
47.85
3.99%
|
7,573
-99.77%
|
6.15
-28.90%
|
1,580 |
37.95
28.86%
|
483
-99.90%
|
6.52
-1.06%
|
|||||||||||||
|
5.05
0.10%
|
338
-99.77%
|
0.75
-11.76%
|
1,660 |
110.00
11.79%
|
1
-99.90%
|
1.04
0.48%
|
|||||||||||||
|
3.82
-1.04%
|
70
-99.00%
|
0.30
-14.29%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-3.74%
|
30
-99.40%
|
97.85
-11.01%
|
1,450 |
1.15
0.00%
|
813
-99.71%
|
10.37
-0.77%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
97.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
-9.77%
|
1,518
-99.82%
|
1.55
-24.39%
|
1,620 |
73.00
18.51%
|
25
-95.00%
|
0.85
6.96%
|
|||||||||||||
|
12.55
-1.92%
|
1,892
-99.82%
|
2.05
-28.07%
|
1,610 |
60.15
13.38%
|
2
-99.96%
|
1.02
-0.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
142.25
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-2.84%
|
38
-99.58%
|
0.45
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
176.70
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
8.61%
|
1,137
-99.34%
|
35.80
-20.44%
|
1,520 |
8.20
38.98%
|
5,488
-99.69%
|
11.15
-3.71%
|
|||||||||||||
|
14.04
2.89%
|
675
-99.88%
|
1.05
-19.23%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
-2.53%
|
278
-99.76%
|
0.55
-15.38%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
119.50
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-2.58%
|
129
-99.14%
|
43.70
-17.47%
|
1,510 |
6.00
31.87%
|
2,928
-99.68%
|
5.12
-5.45%
|
|||||||||||||
|
2.46
-1.41%
|
10
-99.33%
|
248.00
-3.91%
|
1,300 |
0.35
0.00%
|
11
-98.90%
|
1.69
-0.59%
|
|||||||||||||
|
0.22
-2.27%
|
1
-99.80%
|
130.00
-2.44%
|
1,420 |
0.65
-13.33%
|
145
-99.84%
|
4.02
-0.12%
|
|||||||||||||
|
0.56
0.00%
|
2
-99.87%
|
109.75
-8.54%
|
1,440 |
0.95
11.76%
|
467
-99.69%
|
7.82
-2.31%
|
|||||||||||||
|
35.62
-3.07%
|
1,104
-99.55%
|
52.00
-17.13%
|
1,500 |
4.65
30.99%
|
5,450
-99.62%
|
28.43
-9.80%
|
|||||||||||||
|
8.63
-2.49%
|
123
-99.64%
|
0.20
-20.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-0.35%
|
31
-99.85%
|
148.45
-6.64%
|
1,400 |
0.55
0.00%
|
278
-99.69%
|
13.85
-3.15%
|
|||||||||||||
|
2.71
-1.81%
|
34
-99.83%
|
70.05
-13.14%
|
1,480 |
2.55
24.39%
|
1,656
-99.65%
|
7.84
-7.05%
|
|||||||||||||
|
61.93
4.36%
|
10,987
-99.77%
|
12.30
-29.31%
|
1,560 |
24.60
36.29%
|
5,061
-99.78%
|
17.28
6.28%
|
|||||||||||||
|
1.35
0.00%
|
22
-99.82%
|
0.15
-25.00%
|
1,760 |
209.45
4.23%
|
3
-99.98%
|
0.17
-5.56%
|
|||||||||||||
|
8.18
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.40
-0.09%
|
242
-99.80%
|
0.30
-14.29%
|
1,700 |
152.00
6.29%
|
4
-99.84%
|
3.92
0.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.73%
|
24
-99.80%
|
82.20
-10.46%
|
1,470 |
1.90
15.15%
|
859
-99.70%
|
5.92
-4.67%
|
|||||||||||||
|
10.04
9.25%
|
1,894
-99.53%
|
28.30
-23.31%
|
1,530 |
10.90
39.74%
|
5,242
-99.71%
|
12.86
-2.87%
|
|||||||||||||
|
37.65
17.82%
|
12,496
-99.74%
|
16.60
-27.67%
|
1,550 |
19.35
40.22%
|
6,768
-99.82%
|
20.77
4.82%
|
|||||||||||||
|
32.13
2.55%
|
6,501
-99.83%
|
8.70
-29.84%
|
1,570 |
31.20
34.48%
|
1,157
-99.85%
|
8.47
3.04%
|
|||||||||||||
|
2.54
-0.78%
|
45
-99.92%
|
0.60
-14.29%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.10
35.30%
|
10,326
-99.41%
|
22.20
-24.87%
|
1,540
|
14.75
41.15%
|
10,038
-99.65%
|
16.57
12.08%
|
|||||||||||||
|
96.35
-1.25%
|
10,260
-99.73%
|
2.90
-29.27%
|
1,600 |
55.05
23.85%
|
1,083
-99.70%
|
11.57
-20.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place