loader2
NRI

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
197.80
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.80%
140.50
-2.43%
1,080
0.60
-14.29%
253
-99.93%
4.20
5.13%
1.01
-10.22%
53
-99.79%
119.00
-0.83%
1,100
0.80
-27.27%
1,322
-99.81%
13.56
-3.14%
0.04
14.29%
2
-99.93%
105.00
0.00%
1,120
1.20
-22.58%
1,667
-99.74%
6.70
7.20%
0.06
0.00%
0
-100.00%
97.60
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
38.46%
57
-99.81%
80.25
-0.93%
1,140
2.05
-18.00%
2,395
-99.80%
7.81
9.08%
1.83
7.04%
284
-99.50%
70.70
-2.62%
1,150
2.75
-16.67%
4,687
-99.75%
13.14
-1.72%
5.07
5.63%
281
-99.73%
61.25
-3.09%
1,160
3.60
-15.29%
4,933
-99.73%
12.37
5.19%
1.45
-1.03%
244
-99.77%
52.55
-3.84%
1,170
4.90
-10.91%
4,584
-99.69%
8.44
8.77%
2.28
12.35%
918
-99.65%
44.30
-4.73%
1,180
6.65
-9.52%
6,316
-99.73%
13.77
-3.71%
2.58
38.81%
1,159
-99.54%
36.90
-4.90%
1,190
8.90
-5.82%
5,665
-99.66%
7.48
0.27%
21.20
3.47%
9,268
-99.66%
29.70
-6.60%
1,200
11.90
-3.64%
15,042
-99.70%
43.42
0.18%
10.27
27.83%
9,661
-99.68%
23.35
-7.34%
1,210
15.25
-3.17%
7,522
-99.75%
9.18
-5.07%
26.63
9.88%
20,218
-99.79%
17.75
-8.97%
1,220
Spot Price: 1217.25
19.80
-1.25%
8,557
-99.82%
15.87
-20.93%
21.18
5.24%
10,940
-99.81%
13.10
-11.19%
1,230
25.05
-0.60%
3,043
-99.84%
9.01
-14.64%
33.75
12.84%
13,895
-99.73%
9.45
-14.09%
1,240
31.50
0.64%
3,495
-99.71%
16.08
8.84%
51.10
4.37%
12,261
-99.80%
7.10
-13.94%
1,250
39.05
1.17%
1,006
-99.87%
25.00
-1.30%
37.91
-8.26%
9,938
-99.74%
5.10
-15.70%
1,260
47.00
0.86%
585
-99.77%
12.84
-4.64%
47.83
-1.26%
6,788
-99.80%
3.65
-16.09%
1,270
55.40
1.37%
313
-99.84%
8.72
-3.38%
63.22
-1.32%
6,873
-99.80%
2.75
-16.67%
1,280
64.40
1.82%
552
-99.59%
15.66
-2.43%
31.31
17.07%
4,808
-99.74%
2.35
-12.96%
1,290
69.45
-4.93%
53
-99.81%
5.66
-1.74%
125.96
-5.32%
14,006
-99.78%
1.80
-16.28%
1,300
83.60
1.77%
394
-99.82%
22.01
-3.36%
15.24
-3.48%
2,003
-99.81%
1.40
-15.15%
1,310
99.00
8.08%
7
-99.93%
1.93
-0.26%
24.14
-2.11%
1,905
-99.82%
1.15
-11.54%
1,320
101.10
-0.93%
147
-97.06%
4.17
-9.84%
8.74
-30.36%
1,712
-99.77%
0.95
-9.52%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.19
-9.41%
1,078
-99.80%
0.80
-11.11%
1,340
122.35
4.53%
6
-99.92%
2.35
-0.84%
27.53
-5.00%
1,758
-99.91%
0.80
-5.88%
1,350
132.05
1.97%
72
-96.40%
10.40
-2.53%
6.77
-4.72%
345
-99.86%
0.65
-7.14%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-6.49%
196
-99.78%
0.55
-15.38%
1,370
159.50
12.13%
6
-98.80%
1.15
0.00%
3.77
-7.38%
102
-99.90%
0.55
-8.33%
1,380
165.00
9.24%
4
-99.20%
0.32
-5.97%
3.75
-5.31%
62
-99.90%
0.55
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.63
-1.51%
1,927
-99.81%
0.55
0.00%
1,400
181.55
0.75%
143
-99.91%
28.80
-1.22%
2.31
-3.56%
38
-99.82%
0.35
-22.22%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-3.41%
191
-99.84%
0.25
-16.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
6
-99.97%
0.20
-33.33%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-0.60%
59
-99.76%
0.25
-16.67%
1,440
214.20
-2.68%
1
-99.80%
1.79
0.00%
2.22
-2.42%
64
-99.33%
0.20
-20.00%
1,460
238.10
0.42%
1
-99.90%
1.96
0.00%
2.52
-5.98%
45
-99.57%
0.20
-20.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.03
-3.61%
323
-99.40%
0.15
0.00%
1,500
281.95
0.89%
324
-98.34%
31.68
0.75%
6.17
-0.08%
33
-99.93%
0.10
-33.33%
1,520
293.50
-2.17%
2
-99.96%
7.13
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500