loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
0.00%
1
-99.99%
149.00
9.24%
1,220
2.20
-51.65%
693
-99.79%
6.58
12.38%
8.19
-2.27%
5,098
-99.82%
30.75
16.70%
1,360
Spot Price: 1362.30
25.45
-28.91%
3,015
-99.90%
11.14
19.54%
0.01
0.00%
0
-100.00%
55.35
-5.87%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
1.61%
653
-99.94%
1.95
-9.30%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.21
0.00%
0
-100.00%
157.20
-1.35%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-1.35%
313
-99.24%
58.30
25.51%
1,320
12.70
-36.02%
2,352
-99.88%
7.75
4.80%
33.40
1.34%
3,788
-99.93%
16.60
13.31%
1,390
40.95
-25.14%
349
-99.98%
12.32
-2.53%
17.66
3.18%
3,165
-99.95%
11.00
10.55%
1,410
54.85
-23.55%
79
-99.99%
9.96
-0.75%
0.18
0.00%
0
-100.00%
1.15
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
3.27%
293
-99.91%
74.70
17.55%
1,300
8.75
-43.55%
4,443
-99.92%
23.57
0.08%
18.51
1.12%
4,330
-99.94%
20.65
15.69%
1,380
35.05
-26.21%
1,254
-99.96%
14.84
-6.61%
3.62
-1.76%
101
-99.98%
1.00
-4.76%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.57%
16
-99.93%
0.55
37.50%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.60
3.32%
2,085
-99.95%
7.15
5.15%
1,430
70.00
-19.40%
22
-99.99%
3.09
-0.32%
9.61
-7.33%
1,551
-99.94%
3.40
-5.56%
1,470
103.25
-15.33%
4
-99.99%
1.63
0.00%
5.25
-9.87%
877
-99.94%
2.55
-7.27%
1,490
127.05
5.96%
6
-99.83%
0.74
0.68%
5.71
6.14%
489
-99.93%
1.50
-11.76%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.34
-0.64%
874
-99.95%
1.20
-11.11%
1,550
184.65
-12.74%
68
-99.55%
8.05
0.56%
0.10
0.00%
0
-100.00%
1.30
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
6
-99.89%
105.15
16.57%
1,260
4.35
-47.90%
1,116
-99.91%
8.82
1.15%
16.50
-6.04%
2,221
-99.95%
4.00
-3.61%
1,460
99.20
-16.07%
18
-99.98%
3.65
0.41%
7.76
2.51%
539
-99.96%
1.40
-9.68%
1,540
174.75
23.63%
4
-99.94%
1.95
0.00%
6.87
1.78%
99
-99.95%
0.85
-10.53%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.93
1.95%
4,829
-99.88%
25.70
14.73%
1,370
29.55
-27.04%
1,367
-99.95%
5.51
1.19%
50.36
15.64%
5,049
-99.95%
4.95
2.06%
1,450
88.30
-14.36%
157
-99.94%
8.89
-3.89%
0.33
-16.46%
26
-99.81%
0.70
-12.50%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
29.51%
113
-99.61%
90.10
15.29%
1,280
6.25
-46.81%
1,422
-99.91%
5.55
7.05%
2.07
-14.67%
1,681
-99.73%
43.25
21.32%
1,340
17.95
-38.32%
2,395
-99.92%
11.46
3.62%
0.06
0.00%
0
-100.00%
0.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-11.63%
3,280
-99.81%
37.05
20.29%
1,350
21.15
-34.01%
3,452
-99.92%
13.30
7.05%
27.26
-1.43%
2,066
-99.96%
5.70
0.89%
1,440
79.25
-15.10%
176
-99.96%
5.21
-3.25%
17.24
2.07%
1,079
-99.97%
2.90
-6.45%
1,480
117.15
-13.06%
16
-99.99%
3.37
-0.15%
77.22
3.97%
5,034
-99.95%
2.30
-6.12%
1,500
134.50
-10.54%
221
-99.91%
15.33
-1.00%
6.46
-0.84%
274
-99.95%
1.10
-12.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.37%
49
-99.94%
0.70
-12.50%
1,640
275.15
17.09%
23
-97.70%
0.35
0.00%
0.73
0.69%
3
-99.97%
0.55
22.22%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-1.42%
103
-99.84%
0.40
-20.00%
1,800
433.50
-5.56%
25
-98.75%
0.45
34.33%
5.08
-2.03%
96
-99.96%
1.00
-13.04%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-4.62%
257
-99.84%
0.60
-14.29%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.38
2.97%
13,926
-99.93%
13.65
11.89%
1,400
47.40
-24.40%
770
-99.99%
31.25
-3.89%
30.16
8.70%
3,910
-99.95%
8.60
4.24%
1,420
63.05
-20.24%
241
-99.97%
9.46
-7.53%
0.02
0.00%
0
-100.00%
131.70
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
85.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-8.53%
214
-99.75%
50.30
22.09%
1,330
15.00
-39.39%
1,552
-99.90%
5.75
7.78%
1.58
-0.63%
17
-99.99%
0.90
-10.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
3.61%
1,018
-99.93%
1.75
-5.41%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.51
0.27%
1,860
-99.95%
0.95
-5.00%
1,600
234.60
-6.38%
144
-99.78%
14.42
-0.35%
0.47
13.41%
36
-99.91%
0.65
-7.14%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-0.17%
10
-100.00%
0.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
1.50%
62
-99.93%
0.55
-15.38%
1,700
335.35
-2.13%
18
-99.93%
8.90
-0.84%
0.10
0.00%
9
-99.90%
205.00
-1.63%
1,140
0.80
-54.29%
266
-99.88%
2.75
0.18%
5.37
-1.11%
279
-99.89%
0.90
-10.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91