loader2
Partner With Us NRI

RELIANCE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| SBICARD| BAJFINANCE| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
530.00
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
11.11%
6
-99.60%
366.20
-15.82%
 2,600
2.50
47.06%
2,329
-98.30%
3.81
36.75%
0.09
21.43%
11
-95.60%
242.10
-25.28%
 2,700
6.10
87.69%
6,436
-98.47%
6.36
-3.82%
0.01
0.00%
0
-100.00%
332.00
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
75.00%
15
-98.50%
186.35
-39.30%
 2,760
10.30
92.52%
2,796
-99.05%
2.43
6.24%
0.00
0.00%
0
-100.00%
267.25
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
2.98%
615
-98.22%
151.50
-27.49%
 2,800
15.00
86.34%
14,042
-99.16%
18.56
56.84%
0.08
233.33%
113
-96.23%
134.00
-30.80%
 2,820
17.70
88.30%
4,038
-99.07%
2.91
50.71%
0.33
407.69%
187
-96.75%
117.00
-32.87%
 2,840
20.90
88.29%
7,978
-98.68%
8.25
33.71%
0.51
202.99%
380
-24.00%
102.50
-41.23%
 2,860
25.70
78.47%
7,245
-98.86%
5.95
71.33%
0.71
252.50%
650
-67.50%
88.35
-36.87%
 2,880
30.75
73.73%
6,641
-99.30%
3.76
17.95%
8.11
72.24%
8,206
-97.29%
74.75
-38.93%
 2,900
37.45
74.59%
25,424
-99.24%
22.02
5.63%
3.14
783.10%
6,113
-76.93%
62.70
-41.04%
2,920
Spot Price: 2929.65
46.05
81.66%
10,891
-98.98%
5.82
-4.71%
9.51
699.37%
16,461
-86.42%
53.35
-42.48%
 2,940
56.35
77.20%
14,513
-98.95%
9.01
27.95%
8.73
120.81%
18,861
-94.71%
43.30
-45.64%
 2,960
66.10
70.80%
11,944
-99.31%
8.17
0.96%
9.28
100.81%
18,451
-98.63%
35.75
-47.31%
 2,980
78.75
66.14%
7,083
-99.63%
5.40
-21.26%
73.84
28.43%
51,510
-99.35%
29.60
-48.39%
 3,000
91.80
62.77%
12,920
-99.81%
38.70
-6.77%
20.84
0.62%
17,347
-99.55%
24.30
-49.69%
 3,020
106.60
57.93%
2,917
-99.88%
9.58
-14.90%
38.14
3.28%
25,777
-99.64%
19.60
-50.94%
 3,040
122.05
52.56%
3,406
-99.84%
8.55
-21.67%
28.71
12.79%
18,965
-99.59%
16.45
-50.23%
 3,060
138.60
52.14%
1,100
-99.85%
6.43
-10.19%
23.48
1.08%
12,170
-99.59%
13.05
-51.58%
 3,080
154.95
47.01%
580
-99.75%
3.42
26.43%
80.07
0.19%
38,161
-99.55%
11.10
-50.67%
 3,100
175.60
45.48%
1,203
-99.76%
8.85
-7.60%
7.92
1.41%
7,654
-99.59%
9.20
-49.31%
 3,120
188.45
38.77%
58
-99.73%
0.60
-12.50%
11.30
-15.95%
5,858
-99.63%
7.65
-48.14%
 3,140
205.70
35.60%
44
-99.88%
1.13
0.00%
11.26
-7.38%
4,694
-99.64%
6.45
-47.56%
 3,160
214.00
25.73%
3
-99.99%
0.50
-0.50%
11.29
-1.44%
4,855
-99.47%
5.70
-45.19%
 3,180
241.80
31.16%
3
-99.98%
0.42
-1.78%
52.16
2.52%
17,997
-99.56%
5.40
-41.30%
 3,200
265.40
30.35%
198
-99.49%
4.62
-2.48%
6.46
-6.58%
3,199
-99.62%
4.50
-41.94%
 3,220
276.90
25.41%
19
-99.75%
0.96
-4.49%
4.47
0.85%
3,646
-99.36%
4.15
-38.06%
 3,240
308.45
28.95%
18
-99.58%
0.37
-8.75%
5.51
22.65%
4,306
-99.15%
3.55
-38.79%
 3,260
329.50
27.56%
49
-96.08%
0.09
-50.00%
8.31
5.22%
4,293
-99.56%
3.35
-35.58%
 3,280
331.25
32.85%
6
-99.98%
0.28
-5.08%
7.05
-0.53%
2,964
-99.64%
3.00
-25.93%
 3,320
348.75
8.75%
3
-99.80%
0.14
-5.08%
2.56
-14.52%
1,353
-99.59%
2.25
-26.23%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.39
-13.64%
4,815
-99.54%
1.95
-25.00%
 3,400
462.00
15.21%
33
-99.31%
0.78
3.68%
2.60
-5.97%
839
-99.48%
1.95
-15.22%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-13.01%
412
-99.78%
1.65
-10.81%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-12.36%
1,539
-98.86%
1.70
-2.86%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-8.44%
1,000
-99.60%
1.40
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.59%
351
-98.02%
1.05
-8.70%
 3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500