Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
202.85
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
14.86%
|
241
-99.85%
|
83.10
32.32%
|
1,280 |
1.30
-73.47%
|
47,699
-99.17%
|
6.45
12.37%
|
|||||||||||||
|
21.20
-15.76%
|
10,339
-99.60%
|
2.80
-1.75%
|
1,420 |
60.10
-28.58%
|
458
-99.91%
|
7.45
-15.35%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
194.40
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.82%
|
0
-100.00%
|
86.75
-14.49%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-7.32%
|
7
-99.99%
|
98.40
22.77%
|
1,260 |
0.95
-67.80%
|
4,045
-99.74%
|
5.08
-21.73%
|
|||||||||||||
|
12.10
-36.31%
|
33,208
-99.71%
|
30.10
45.76%
|
1,340 |
7.25
-67.49%
|
22,700
-99.54%
|
20.95
7.58%
|
|||||||||||||
|
9.31
-6.57%
|
698
-99.84%
|
0.40
-42.86%
|
1,520 |
157.00
-12.75%
|
15
-99.83%
|
1.58
-2.17%
|
|||||||||||||
|
2.44
-23.31%
|
169
-99.01%
|
0.15
-40.00%
|
1,680 |
320.10
-5.83%
|
72
-99.74%
|
12.53
-3.13%
|
|||||||||||||
|
5.39
-26.47%
|
21,237
-99.71%
|
38.35
46.65%
|
1,330 |
5.50
-69.01%
|
35,670
-99.34%
|
15.39
40.55%
|
|||||||||||||
|
1.10
-7.20%
|
27
-98.92%
|
162.40
26.88%
|
1,200 |
0.35
-65.00%
|
1,412
-99.82%
|
8.65
12.70%
|
|||||||||||||
|
6.56
-20.05%
|
5,029
-99.59%
|
65.00
39.19%
|
1,300 |
2.30
-72.78%
|
59,764
-99.30%
|
23.52
20.56%
|
|||||||||||||
|
28.40
3.63%
|
62,581
-99.24%
|
17.00
37.10%
|
1,360
|
14.50
-57.16%
|
8,170
-99.30%
|
18.37
3.73%
|
|||||||||||||
|
9.03
-10.37%
|
486
-99.89%
|
0.35
-30.00%
|
1,540 |
180.00
-10.89%
|
8
-99.68%
|
0.97
-1.52%
|
|||||||||||||
|
0.73
8.21%
|
218
-99.89%
|
113.25
25.21%
|
1,250 |
0.65
-73.47%
|
3,402
-99.77%
|
5.67
-16.68%
|
|||||||||||||
|
13.45
-2.82%
|
574
-99.88%
|
0.55
-38.89%
|
1,490 |
145.25
-5.07%
|
3
-99.70%
|
1.65
0.30%
|
|||||||||||||
|
24.71
-12.98%
|
4,883
-99.68%
|
0.95
-32.14%
|
1,460 |
97.65
-19.96%
|
315
-95.80%
|
5.92
-9.34%
|
|||||||||||||
|
31.11
-5.02%
|
2,158
-99.80%
|
0.65
-31.58%
|
1,480 |
119.50
-15.07%
|
68
-98.49%
|
2.71
-7.52%
|
|||||||||||||
|
54.03
-7.54%
|
45,563
-99.45%
|
5.00
11.11%
|
1,400 |
42.35
-35.98%
|
916
-99.71%
|
15.92
-10.34%
|
|||||||||||||
|
29.69
-7.71%
|
5,992
-99.61%
|
1.55
-18.42%
|
1,440 |
78.95
-24.30%
|
362
-99.46%
|
7.22
-8.61%
|
|||||||||||||
|
2.09
6.38%
|
97
-99.80%
|
0.20
-42.86%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-12.89%
|
325
-99.88%
|
0.20
-33.33%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.80%
|
118.00
27.02%
|
1,230 |
0.55
-64.52%
|
528
-99.78%
|
1.68
4.35%
|
|||||||||||||
|
0.89
9.94%
|
78
-99.94%
|
87.45
21.63%
|
1,270 |
1.15
-69.74%
|
22,017
-98.17%
|
7.78
27.86%
|
|||||||||||||
|
2.10
9.97%
|
3,261
-99.60%
|
55.15
41.05%
|
1,310 |
3.00
-72.22%
|
35,357
-99.07%
|
7.76
59.08%
|
|||||||||||||
|
17.83
3.36%
|
33,916
-99.31%
|
6.55
16.96%
|
1,390 |
33.95
-41.16%
|
411
-99.75%
|
9.62
-11.34%
|
|||||||||||||
|
19.48
-17.55%
|
3,200
-99.75%
|
0.75
-37.50%
|
1,470 |
108.20
-18.65%
|
46
-99.66%
|
2.40
-2.64%
|
|||||||||||||
|
4.70
-12.56%
|
12,339
-99.68%
|
46.25
42.75%
|
1,320 |
3.90
-71.94%
|
43,387
-99.17%
|
18.42
24.97%
|
|||||||||||||
|
3.66
-10.51%
|
293
-99.94%
|
0.30
-33.33%
|
1,580 |
224.15
-7.76%
|
11
-99.45%
|
0.49
-2.97%
|
|||||||||||||
|
0.49
-16.95%
|
22
-95.60%
|
0.15
-50.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.07
-20.49%
|
45,845
-99.46%
|
23.00
42.41%
|
1,350 |
10.45
-62.07%
|
21,708
-99.51%
|
24.68
22.30%
|
|||||||||||||
|
20.31
-2.12%
|
35,479
-99.39%
|
12.75
34.92%
|
1,370 |
19.75
-51.53%
|
3,091
-99.19%
|
13.78
3.18%
|
|||||||||||||
|
4.41
-18.41%
|
425
-99.91%
|
0.50
-33.33%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-8.00%
|
275
-99.94%
|
0.35
-41.67%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.69
-7.76%
|
48,042
-99.43%
|
9.20
26.90%
|
1,380 |
26.10
-46.84%
|
1,937
-99.60%
|
12.30
-20.59%
|
|||||||||||||
|
57.54
-3.96%
|
6,990
-99.74%
|
1.20
-25.00%
|
1,450 |
89.00
-21.93%
|
834
-98.51%
|
10.29
-14.40%
|
|||||||||||||
|
3.22
-30.26%
|
241
-99.92%
|
0.30
-45.45%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
179.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-100.00%
|
137.00
-18.93%
|
1,220 |
0.50
-62.96%
|
793
-99.84%
|
4.06
1.76%
|
|||||||||||||
|
72.40
-15.13%
|
7,464
-99.78%
|
0.50
-41.18%
|
1,500 |
138.15
-14.62%
|
227
-99.46%
|
13.36
-8.84%
|
|||||||||||||
|
5.47
-6.26%
|
279
-99.87%
|
0.35
-30.00%
|
1,560 |
197.00
-10.94%
|
156
-99.57%
|
13.28
-5.42%
|
|||||||||||||
|
1.75
19.93%
|
291
-99.84%
|
74.25
36.74%
|
1,290 |
1.70
-73.44%
|
43,733
-98.80%
|
8.66
40.39%
|
|||||||||||||
|
11.56
-13.90%
|
14,259
-99.39%
|
3.65
2.82%
|
1,410 |
51.00
-32.05%
|
120
-99.80%
|
5.15
-0.10%
|
|||||||||||||
|
15.35
-17.91%
|
4,134
-99.79%
|
1.95
-15.22%
|
1,430 |
69.45
-26.16%
|
130
-99.74%
|
4.45
0.00%
|
|||||||||||||
|
0.48
-15.18%
|
46
-99.90%
|
0.30
-33.33%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-0.38%
|
5
-99.67%
|
260.25
8.48%
|
1,100 |
0.20
-50.00%
|
243
-99.73%
|
6.38
2.41%
|
|||||||||||||
|
0.24
-60.33%
|
78
-97.77%
|
224.40
11.23%
|
1,120 |
0.25
-54.55%
|
213
-99.54%
|
1.92
78.60%
|
|||||||||||||
|
34.61
-9.66%
|
2,731
-99.88%
|
0.25
-37.50%
|
1,600 |
239.10
-8.04%
|
42
-99.44%
|
1.77
-1.94%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
130.25
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place