Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
197.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
-99.80%
|
140.50
-2.43%
|
1,080 |
0.60
-14.29%
|
253
-99.93%
|
4.20
5.13%
|
|||||||||||||
1.01
-10.22%
|
53
-99.79%
|
119.00
-0.83%
|
1,100 |
0.80
-27.27%
|
1,322
-99.81%
|
13.56
-3.14%
|
|||||||||||||
0.04
14.29%
|
2
-99.93%
|
105.00
0.00%
|
1,120 |
1.20
-22.58%
|
1,667
-99.74%
|
6.70
7.20%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
97.60
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
38.46%
|
57
-99.81%
|
80.25
-0.93%
|
1,140 |
2.05
-18.00%
|
2,395
-99.80%
|
7.81
9.08%
|
|||||||||||||
1.83
7.04%
|
284
-99.50%
|
70.70
-2.62%
|
1,150 |
2.75
-16.67%
|
4,687
-99.75%
|
13.14
-1.72%
|
|||||||||||||
5.07
5.63%
|
281
-99.73%
|
61.25
-3.09%
|
1,160 |
3.60
-15.29%
|
4,933
-99.73%
|
12.37
5.19%
|
|||||||||||||
1.45
-1.03%
|
244
-99.77%
|
52.55
-3.84%
|
1,170 |
4.90
-10.91%
|
4,584
-99.69%
|
8.44
8.77%
|
|||||||||||||
2.28
12.35%
|
918
-99.65%
|
44.30
-4.73%
|
1,180 |
6.65
-9.52%
|
6,316
-99.73%
|
13.77
-3.71%
|
|||||||||||||
2.58
38.81%
|
1,159
-99.54%
|
36.90
-4.90%
|
1,190 |
8.90
-5.82%
|
5,665
-99.66%
|
7.48
0.27%
|
|||||||||||||
21.20
3.47%
|
9,268
-99.66%
|
29.70
-6.60%
|
1,200 |
11.90
-3.64%
|
15,042
-99.70%
|
43.42
0.18%
|
|||||||||||||
10.27
27.83%
|
9,661
-99.68%
|
23.35
-7.34%
|
1,210 |
15.25
-3.17%
|
7,522
-99.75%
|
9.18
-5.07%
|
|||||||||||||
26.63
9.88%
|
20,218
-99.79%
|
17.75
-8.97%
|
1,220
|
19.80
-1.25%
|
8,557
-99.82%
|
15.87
-20.93%
|
|||||||||||||
21.18
5.24%
|
10,940
-99.81%
|
13.10
-11.19%
|
1,230 |
25.05
-0.60%
|
3,043
-99.84%
|
9.01
-14.64%
|
|||||||||||||
33.75
12.84%
|
13,895
-99.73%
|
9.45
-14.09%
|
1,240 |
31.50
0.64%
|
3,495
-99.71%
|
16.08
8.84%
|
|||||||||||||
51.10
4.37%
|
12,261
-99.80%
|
7.10
-13.94%
|
1,250 |
39.05
1.17%
|
1,006
-99.87%
|
25.00
-1.30%
|
|||||||||||||
37.91
-8.26%
|
9,938
-99.74%
|
5.10
-15.70%
|
1,260 |
47.00
0.86%
|
585
-99.77%
|
12.84
-4.64%
|
|||||||||||||
47.83
-1.26%
|
6,788
-99.80%
|
3.65
-16.09%
|
1,270 |
55.40
1.37%
|
313
-99.84%
|
8.72
-3.38%
|
|||||||||||||
63.22
-1.32%
|
6,873
-99.80%
|
2.75
-16.67%
|
1,280 |
64.40
1.82%
|
552
-99.59%
|
15.66
-2.43%
|
|||||||||||||
31.31
17.07%
|
4,808
-99.74%
|
2.35
-12.96%
|
1,290 |
69.45
-4.93%
|
53
-99.81%
|
5.66
-1.74%
|
|||||||||||||
125.96
-5.32%
|
14,006
-99.78%
|
1.80
-16.28%
|
1,300 |
83.60
1.77%
|
394
-99.82%
|
22.01
-3.36%
|
|||||||||||||
15.24
-3.48%
|
2,003
-99.81%
|
1.40
-15.15%
|
1,310 |
99.00
8.08%
|
7
-99.93%
|
1.93
-0.26%
|
|||||||||||||
24.14
-2.11%
|
1,905
-99.82%
|
1.15
-11.54%
|
1,320 |
101.10
-0.93%
|
147
-97.06%
|
4.17
-9.84%
|
|||||||||||||
8.74
-30.36%
|
1,712
-99.77%
|
0.95
-9.52%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.19
-9.41%
|
1,078
-99.80%
|
0.80
-11.11%
|
1,340 |
122.35
4.53%
|
6
-99.92%
|
2.35
-0.84%
|
|||||||||||||
27.53
-5.00%
|
1,758
-99.91%
|
0.80
-5.88%
|
1,350 |
132.05
1.97%
|
72
-96.40%
|
10.40
-2.53%
|
|||||||||||||
6.77
-4.72%
|
345
-99.86%
|
0.65
-7.14%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.61
-6.49%
|
196
-99.78%
|
0.55
-15.38%
|
1,370 |
159.50
12.13%
|
6
-98.80%
|
1.15
0.00%
|
|||||||||||||
3.77
-7.38%
|
102
-99.90%
|
0.55
-8.33%
|
1,380 |
165.00
9.24%
|
4
-99.20%
|
0.32
-5.97%
|
|||||||||||||
3.75
-5.31%
|
62
-99.90%
|
0.55
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
79.63
-1.51%
|
1,927
-99.81%
|
0.55
0.00%
|
1,400 |
181.55
0.75%
|
143
-99.91%
|
28.80
-1.22%
|
|||||||||||||
2.31
-3.56%
|
38
-99.82%
|
0.35
-22.22%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.39
-3.41%
|
191
-99.84%
|
0.25
-16.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.84
0.00%
|
6
-99.97%
|
0.20
-33.33%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.14
-0.60%
|
59
-99.76%
|
0.25
-16.67%
|
1,440 |
214.20
-2.68%
|
1
-99.80%
|
1.79
0.00%
|
|||||||||||||
2.22
-2.42%
|
64
-99.33%
|
0.20
-20.00%
|
1,460 |
238.10
0.42%
|
1
-99.90%
|
1.96
0.00%
|
|||||||||||||
2.52
-5.98%
|
45
-99.57%
|
0.20
-20.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
26.03
-3.61%
|
323
-99.40%
|
0.15
0.00%
|
1,500 |
281.95
0.89%
|
324
-98.34%
|
31.68
0.75%
|
|||||||||||||
6.17
-0.08%
|
33
-99.93%
|
0.10
-33.33%
|
1,520 |
293.50
-2.17%
|
2
-99.96%
|
7.13
0.00%
|