loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
44.10
-45.52%
31,484
-99.80%
1.60
-68.63%
1,340
55.00
38.89%
1,345
-99.90%
13.67
-22.93%
0.00
0.00%
2
0.00%
3.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
0
-100.00%
207.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
130.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-24.10%
318
-99.54%
88.55
-17.01%
1,200
0.40
-42.86%
2,228
-99.87%
16.33
-6.34%
11.51
-20.90%
2,978
-99.75%
0.20
-42.86%
1,450
158.50
10.07%
16
-99.97%
5.38
-1.10%
5.39
-1.64%
443
-99.27%
0.15
0.00%
1,680
389.00
4.16%
137
-99.85%
11.97
-5.34%
58.72
9.69%
36,906
-99.51%
7.95
-57.14%
1,300
21.00
60.31%
11,501
-99.86%
32.80
-15.82%
4.10
-15.31%
679
-99.02%
39.65
-31.04%
1,250
2.65
23.26%
6,209
-99.76%
20.23
-2.67%
0.72
-3.38%
31
-99.84%
0.15
-40.00%
1,540
247.60
12.16%
3
-99.70%
0.66
-1.49%
10.34
-14.09%
1,838
-99.93%
0.30
-33.33%
1,420
130.00
20.37%
8
-99.92%
0.90
-2.72%
10.19
-6.04%
696
-99.91%
0.20
-42.86%
1,440
148.40
12.38%
3
-99.80%
0.49
0.00%
0.33
0.00%
0
-100.00%
190.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
144.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.89
2.90%
29,520
-99.79%
3.40
-65.83%
1,320
37.20
52.77%
4,584
-99.93%
20.70
-14.52%
0.00
0.00%
0
-100.00%
150.10
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-46.38%
1,517
-99.34%
22.80
-42.93%
1,270
6.65
56.47%
7,033
-99.77%
12.61
1.57%
51.30
-6.64%
24,477
-99.81%
2.35
-66.67%
1,330
45.70
45.31%
1,428
-99.95%
15.14
-10.63%
87.32
-6.64%
24,815
-99.85%
1.10
-69.44%
1,350
64.00
33.33%
606
-99.89%
16.94
-9.14%
6.01
-3.76%
206
-99.88%
0.15
-40.00%
1,480
188.00
8.99%
3
-99.95%
0.41
-2.41%
28.35
-40.62%
15,405
-99.90%
0.80
-67.35%
1,360
72.50
27.87%
138
-99.94%
5.54
-2.72%
7.86
9.25%
4,500
-99.33%
16.70
-47.40%
1,280
10.10
60.32%
10,370
-99.79%
15.58
1.20%
2.53
-1.56%
17
-99.93%
58.35
-24.56%
1,230
1.10
-12.00%
2,031
-99.72%
7.61
0.66%
14.14
42.61%
13,956
-98.51%
11.30
-54.16%
1,290
Spot Price: 1288.60
14.75
60.33%
12,299
-99.72%
12.23
4.66%
22.68
-19.49%
6,312
-99.93%
0.55
-65.63%
1,370
83.65
26.55%
61
-99.92%
1.90
-4.28%
7.12
-28.48%
2,401
-99.88%
0.40
-50.00%
1,390
100.20
49.44%
11
-99.97%
0.71
-4.73%
2.40
-12.75%
190
-99.93%
0.15
-40.00%
1,520
229.40
14.79%
8
-99.60%
0.94
-3.11%
82.80
-9.40%
10,803
-99.89%
0.35
-46.15%
1,400
112.50
18.48%
184
-99.87%
19.03
-3.03%
6.92
-11.63%
1,278
-99.91%
0.35
-36.36%
1,410
119.00
21.99%
1
-99.97%
0.28
-1.75%
3.67
-19.80%
736
-99.91%
0.25
-37.50%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-5.93%
21
-99.91%
0.10
-33.33%
1,560
271.50
7.00%
74
-99.26%
6.84
-1.94%
0.22
4.88%
14
-99.69%
67.45
-22.16%
1,220
0.70
-30.00%
1,248
-99.77%
8.53
1.79%
0.88
-9.74%
58
-99.95%
48.55
-27.59%
1,240
1.70
3.03%
3,429
-99.65%
11.76
-11.94%
2.04
-2.63%
616
-99.54%
30.70
-36.31%
1,260
4.30
40.98%
6,737
-99.80%
12.24
-4.97%
6.59
-1.72%
268
-99.77%
0.15
0.00%
1,600
311.10
6.18%
88
-98.24%
10.09
-1.85%
39.39
-8.17%
5,561
-99.90%
0.45
-57.14%
1,380
89.00
18.27%
88
-99.65%
3.34
-9.74%
3.17
-29.79%
863
-99.76%
0.15
-50.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
167.90
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-2.32%
8
-99.20%
98.55
-24.37%
1,190
0.30
-40.00%
369
-99.77%
3.74
-4.47%
0.82
-1.21%
2
-99.95%
87.10
-10.48%
1,210
0.50
-37.50%
731
-99.66%
2.92
2.46%
3.83
-4.85%
700
-99.56%
0.25
-16.67%
1,470
180.00
30.72%
1
-99.97%
0.23
-2.13%
26.68
-11.66%
3,137
-99.66%
0.20
-20.00%
1,500
211.90
9.65%
199
-99.44%
12.03
-6.24%
0.06
-7.69%
1
-99.80%
232.00
-4.92%
1,060
0.10
-33.33%
16
-99.98%
2.00
-3.39%
33.17
2.42%
19,057
-99.76%
5.25
-61.82%
1,310
28.50
57.02%
3,875
-99.94%
15.45
-16.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91