loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
0.00%
0
-100.00%
119.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.62
6.28%
2,647
-99.87%
4.00
-5.88%
1,590
45.15
-4.04%
20
-99.92%
1.71
1.79%
0.21
-2.33%
2
-99.60%
127.55
-1.88%
1,420
0.60
-7.69%
61
-99.92%
3.99
-0.62%
5.33
1.72%
1,221
-99.79%
37.10
5.10%
1,520
6.90
-16.36%
3,801
-99.86%
12.26
10.00%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
142.25
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
12.35%
44
-99.63%
81.30
-1.09%
1,470
1.65
-15.38%
886
-99.79%
6.46
9.04%
11.94
-4.86%
1,276
-99.87%
1.85
-11.90%
1,610
67.50
12.22%
1
-99.90%
1.02
-0.49%
0.16
0.00%
0
-100.00%
176.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.64
-0.51%
1,059
-99.86%
1.45
-6.45%
1,620
71.00
-2.74%
2
-99.98%
0.85
0.00%
1.80
-0.28%
19
-99.87%
100.35
2.50%
1,450
0.95
-13.64%
510
-99.87%
10.60
2.17%
0.01
0.00%
0
-100.00%
183.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-99.90%
111.10
1.23%
1,440
0.75
-16.67%
161
-99.93%
7.91
1.09%
4.85
-3.96%
159
-99.91%
0.70
-6.67%
1,660
107.00
-2.73%
1
-99.80%
1.04
-0.48%
16.08
-1.92%
367
-99.70%
0.25
-16.67%
1,700
154.00
1.32%
3
-99.85%
3.92
0.00%
8.55
-0.93%
31
-99.95%
0.20
-20.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-18.11%
231
-99.60%
61.80
2.91%
1,490
2.80
-18.84%
1,175
-99.85%
6.00
4.80%
37.31
-0.89%
14,602
-99.77%
17.20
2.69%
1,550
17.00
-13.04%
6,437
-99.81%
24.70
18.90%
10.01
3.57%
904
-99.81%
1.15
-8.00%
1,630
81.45
-4.74%
4
-99.60%
0.32
-4.48%
4.28
0.00%
26
-99.83%
148.00
0.17%
1,400
0.50
-9.09%
199
-99.86%
13.36
-3.50%
21.85
-1.11%
7,776
-99.85%
22.90
3.85%
1,540
Spot Price: 1544.40
12.65
-15.10%
9,009
-99.82%
18.62
12.38%
13.77
-1.92%
635
-99.81%
1.00
-4.76%
1,640
91.85
9.35%
5
-99.50%
1.21
-0.41%
5.18
3.50%
180
-99.87%
0.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-14.02%
145
-99.78%
45.10
5.62%
1,510
5.00
-18.03%
2,498
-99.83%
5.47
6.84%
0.58
0.00%
0
-100.00%
97.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.02
-1.68%
748
-99.86%
53.90
4.66%
1,500
3.80
-19.15%
3,698
-99.86%
27.13
-4.56%
1.48
9.63%
48
-99.56%
0.20
33.33%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-2.56%
57
-99.75%
0.55
-8.33%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-0.49%
11
-99.94%
0.35
-22.22%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-3.69%
115
-99.32%
71.80
2.50%
1,480
2.10
-17.65%
824
-99.90%
7.86
0.19%
3.90
1.96%
36
-99.90%
0.25
-16.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
-0.12%
407
-99.90%
0.75
-6.25%
1,650
101.75
-1.69%
4
-99.98%
0.69
-0.72%
8.18
0.00%
0
-100.00%
249.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
223.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.72
-1.96%
9,978
-99.82%
12.55
1.62%
1,560
22.40
-10.93%
2,942
-99.88%
18.04
4.43%
95.34
-1.05%
7,965
-99.84%
2.65
-8.62%
1,600
53.50
-2.73%
443
-99.92%
11.74
1.47%
9.62
-4.23%
1,629
-99.83%
29.45
4.43%
1,530
9.30
-16.59%
4,146
-99.84%
13.00
1.09%
31.83
-0.93%
6,000
-99.82%
8.70
-0.57%
1,570
28.50
-9.38%
940
-99.84%
8.45
-0.18%
2.46
0.00%
0
-100.00%
248.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.91
0.14%
6,167
-99.84%
5.90
-3.28%
1,580
35.80
-7.49%
575
-99.76%
5.87
-9.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91