loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
661.45
BUY SELL Quote
-0.98 0
661.45
 -100.00 2,250.00
12.50
 12.50 1,840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
471.70
BUY SELL Quote
-6.59 0
471.70
 -100.00 1,500.00
0.00
 0.00 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
510.90
BUY SELL Quote
0.00 0
510.90
 -100.00 1,000.00
0.00
 0.00 2,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
592.60
BUY SELL Quote
0.00 0
592.60
 -100.00 4,000.00
0.00
 0.00 2,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
452.20
BUY SELL Quote
0.00 0
452.20
 -100.00 750.00
0.00
 0.00 2,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
508.50
BUY SELL Quote
0.00 0
508.50
 -100.00 1,000.00
0.00
 0.00 2,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
617.15
BUY SELL Quote
0.00 0
617.15
 -100.00 1,000.00
0.00
 0.00 2,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
259.20
BUY SELL Quote
-16.39 0
259.20
 -100.00 5,000.00
17.65
 17.65 2,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
210.10
BUY SELL Quote
-0.43 19
210.10
 -99.24 11,250.00
-22.41
 -22.41 2,300 2.20 -48.84 4,707
2.20
 -99.44 785,000.00
79.33
 79.33
BUY SELL Quote
152.50
BUY SELL Quote
-62.44 0
152.50
 -100.00 1,000.00
100.00
 100.00 2,320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
145.90
BUY SELL Quote
-14.20 1
145.90
 -99.94 8,500.00
580.00
 580.00 2,340 3.20 -48.80 2,084
3.20
 -99.71 372,250.00
10.95
 10.95
BUY SELL Quote
139.85
BUY SELL Quote
-12.32 3
139.85
 -99.60 6,750.00
237.50
 237.50 2,360 4.60 -46.20 3,655
4.60
 -99.31 184,500.00
-2.38
 -2.38
BUY SELL Quote
132.50
BUY SELL Quote
-6.36 2
132.50
 -99.84 2,500.00
100.00
 100.00 2,380 6.35 -43.05 3,613
6.35
 -99.56 335,000.00
37.86
 37.86
BUY SELL Quote
114.00
BUY SELL Quote
-5.75 1,233
114.0
 -98.54 152,500.00
58.03
 58.03 2,400 8.90 -40.27 12,263
8.90
 -99.53 953,500.00
-1.65
 -1.65
BUY SELL Quote
97.10
BUY SELL Quote
35.33 176
97.10
 -96.48 15,000.00
100.00
 100.00 2,420 12.05 -36.07 4,038
12.05
 -99.61 308,500.00
15.33
 15.33
BUY SELL Quote
81.50
BUY SELL Quote
-9.75 1,256
81.50
 -89.75 85,000.00
448.39
 448.39 2,440 16.30 -33.60 5,712
16.30
 -99.39 316,500.00
15.41
 15.41
BUY SELL Quote
65.35
BUY SELL Quote
-14.69 4,368
65.35
 -92.27 149,500.00
301.34
 301.34 2,460 21.00 -32.26 12,475
21.0
 -98.86 330,750.00
59.40
 59.40
BUY SELL Quote
53.00
BUY SELL Quote
-16.73 10,528
53.0
 -93.21 190,000.00
208.94
 208.94 2,480 28.00 -27.27 13,582
28.0
 -99.20 327,500.00
85.29
 85.29
BUY SELL Quote
41.10
BUY SELL Quote
-22.38 48,305
41.10
 -98.15 1,204,750.00
88.83
 88.83
Spot Price: 2500.05
2,500 		36.00 -24.29 18,321
36.0
 -99.68 1,002,000.00
-27.40
 -27.40
BUY SELL Quote
31.55
BUY SELL Quote
-26.54 17,174
31.55
 -99.28 462,000.00
79.59
 79.59 2,520 46.85 -17.95 2,460
46.85
 -99.89 99,500.00
-51.70
 -51.70
BUY SELL Quote
23.50
BUY SELL Quote
-31.49 18,746
23.50
 -99.55 856,250.00
42.47
 42.47 2,540 58.90 -13.57 1,560
58.90
 -99.94 266,000.00
-20.72
 -20.72
BUY SELL Quote
17.50
BUY SELL Quote
-35.31 12,139
17.50
 -99.74 805,750.00
13.69
 13.69 2,560 72.70 -9.75 776
72.70
 -99.93 155,250.00
-34.01
 -34.01
BUY SELL Quote
13.30
BUY SELL Quote
-36.52 6,980
13.30
 -99.74 419,000.00
-18.20
 -18.20 2,580 87.80 -5.64 350
87.80
 -99.88 90,000.00
-31.17
 -31.17
BUY SELL Quote
10.10
BUY SELL Quote
-38.04 28,664
10.10
 -99.62 2,606,250.00
8.31
 8.31 2,600 100.65 -8.67 648
100.65
 -99.89 528,500.00
-15.44
 -15.44
BUY SELL Quote
7.50
BUY SELL Quote
-41.63 5,761
7.50
 -99.65 563,750.00
11.86
 11.86 2,620 121.80 -3.72 59
121.80
 -99.93 132,500.00
-20.30
 -20.30
BUY SELL Quote
5.95
BUY SELL Quote
-41.38 6,021
5.95
 -99.75 943,000.00
2.14
 2.14 2,640 136.40 -5.57 92
136.40
 -99.71 158,000.00
-4.10
 -4.10
BUY SELL Quote
4.65
BUY SELL Quote
-42.59 6,695
4.65
 -99.70 801,250.00
-27.26
 -27.26 2,660 155.00 -4.59 85
155.0
 -99.74 119,250.00
-10.67
 -10.67
BUY SELL Quote
3.75
BUY SELL Quote
-44.44 4,754
3.75
 -99.65 535,250.00
-13.77
 -13.77 2,680 178.00 -1.03 12
178.0
 -99.92 64,000.00
-12.93
 -12.93
BUY SELL Quote
3.05
BUY SELL Quote
-47.41 14,574
3.05
 -99.64 2,631,000.00
-10.14
 -10.14 2,700 198.30 -0.40 172
198.30
 -99.89 592,250.00
-7.28
 -7.28
BUY SELL Quote
2.50
BUY SELL Quote
-47.92 3,324
2.50
 -99.75 621,750.00
-22.33
 -22.33 2,720 214.10 -2.42 6
214.10
 -99.95 96,250.00
-6.10
 -6.10
BUY SELL Quote
2.15
BUY SELL Quote
-47.56 3,148
2.15
 -99.72 636,250.00
-7.29
 -7.29 2,740 237.70 -0.81 9
237.70
 -99.91 147,000.00
-1.18
 -1.18
BUY SELL Quote
1.85
BUY SELL Quote
-47.89 1,513
1.85
 -99.80 494,750.00
-9.84
 -9.84 2,760 259.00 1.03 8
259.0
 -99.73 119,750.00
0.00
 0.00
BUY SELL Quote
1.55
BUY SELL Quote
-52.31 1,382
1.55
 -99.77 594,000.00
4.03
 4.03 2,780 277.60 4.89 8
277.60
 -99.54 114,750.00
-1.71
 -1.71
BUY SELL Quote
1.60
BUY SELL Quote
-43.86 8,895
1.60
 -99.63 3,504,250.00
-0.39
 -0.39 2,800 296.00 0.44 52
296.0
 -99.84 296,000.00
-10.71
 -10.71
BUY SELL Quote
1.25
BUY SELL Quote
-50.98 1,498
1.25
 -99.65 439,750.00
-20.19
 -20.19 2,820 330.00 8.13 1
330.0
 -99.90 33,500.00
-2.90
 -2.90
BUY SELL Quote
1.05
BUY SELL Quote
-56.25 1,314
1.05
 -99.61 469,000.00
-14.02
 -14.02 2,840 346.20 3.96 1
346.20
 -99.60 37,000.00
-1.33
 -1.33
BUY SELL Quote
0.85
BUY SELL Quote
-61.36 961
0.85
 -99.66 326,500.00
-15.30
 -15.30 2,860 358.55 28.65 39
358.55
 -98.70 55,750.00
-13.57
 -13.57
BUY SELL Quote
0.85
BUY SELL Quote
-57.50 754
0.85
 -99.66 205,500.00
-19.09
 -19.09 2,880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
-58.33 2,621
0.75
 -99.63 1,340,500.00
-18.40
 -18.40 2,900 393.35 -0.76 3
393.35
 -99.89 96,500.00
-1.03
 -1.03
BUY SELL Quote
0.60
BUY SELL Quote
-64.71 213
0.60
 -99.73 113,500.00
-18.49
 -18.49 2,920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-67.74 356
0.50
 -99.46 120,250.00
-25.66
 -25.66 2,940 450.00 18.58 1
450.0
 -99.60 1,000.00
0.00
 0.00
BUY SELL Quote
0.55
BUY SELL Quote
-60.71 81
0.55
 -99.86 138,750.00
-9.31
 -9.31 2,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
-56.00 22
0.55
 -99.95 50,250.00
-18.95
 -18.95 2,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-62.50 1,383
0.45
 -99.81 1,390,250.00
-12.59
 -12.59 3,000 515.00 5.10 12
515.0
 -99.31 19,500.00
-12.36
 -12.36
BUY SELL Quote
0.50
BUY SELL Quote
-52.38 63
0.50
 -99.83 80,500.00
-7.47
 -7.47 3,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-50.00 30
0.50
 -99.90 34,750.00
-27.98
 -27.98 3,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-68.42 57
0.30
 -99.88 69,000.00
-12.93
 -12.93 3,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-60.00 24
0.30
 -99.83 35,500.00
-19.77
 -19.77 3,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-71.43 256
0.20
 -99.77 353,250.00
-20.44
 -20.44 3,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-28.57 3
0.50
 -99.96 24,000.00
7.87
 7.87 3,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-28.57 5
0.50
 -99.67 27,000.00
-2.70
 -2.70 3,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
-26.67 19
0.55
 -99.65 34,750.00
-3.47
 -3.47 3,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
0.00 7
0.45
 -99.90 39,750.00
3.25
 3.25 3,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-66.67 317
0.15
 -99.74 358,750.00
-8.60
 -8.60 3,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-36.36 157
0.35
 -99.51 147,250.00
-4.38
 -4.38 3,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00