Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.71
-0.19%
|
32
-100.00%
|
68.15
35.49%
|
1,160 |
1.00
-63.64%
|
636
-99.99%
|
72.76
-0.36%
|
|||||||||||||
|
3.72
-0.40%
|
11
-100.00%
|
0.55
22.22%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
1
-100.00%
|
0.30
50.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.67
2.96%
|
2,029
-99.98%
|
7.50
44.23%
|
1,260 |
40.05
-30.77%
|
79
-99.96%
|
14.18
-0.11%
|
|||||||||||||
|
0.83
0.00%
|
2
-99.93%
|
221.00
6.10%
|
1,000 |
0.15
-25.00%
|
3
-99.99%
|
2.26
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.80
-1.89%
|
81
-99.99%
|
1.55
34.78%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.56
0.47%
|
340
-99.98%
|
0.95
11.76%
|
1,350 |
130.45
-7.48%
|
9
-99.93%
|
4.21
-0.94%
|
|||||||||||||
|
2.74
0.00%
|
1
-100.00%
|
0.70
27.27%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
0.08%
|
39
-99.97%
|
129.80
19.91%
|
1,100 |
0.35
-22.22%
|
23
-100.00%
|
23.26
-0.30%
|
|||||||||||||
|
65.71
-3.10%
|
5,259
-99.97%
|
20.80
51.27%
|
1,220 |
14.35
-44.81%
|
1,746
-99.97%
|
26.57
2.96%
|
|||||||||||||
|
3.57
-2.06%
|
17
-99.94%
|
97.40
25.92%
|
1,130 |
0.45
-52.63%
|
70
-99.98%
|
6.95
-1.63%
|
|||||||||||||
|
49.11
2.87%
|
3,781
-99.97%
|
16.30
51.63%
|
1,230 |
19.75
-40.33%
|
1,023
-99.97%
|
17.02
5.98%
|
|||||||||||||
|
5.21
0.00%
|
9
-100.00%
|
0.85
30.77%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
6
-100.00%
|
0.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.77
0.40%
|
2,983
-99.96%
|
12.65
48.82%
|
1,240 |
26.15
-36.06%
|
316
-99.98%
|
16.50
-1.11%
|
|||||||||||||
|
43.72
-0.09%
|
955
-99.99%
|
4.80
41.18%
|
1,280 |
58.60
-22.44%
|
3
-99.99%
|
8.86
-0.06%
|
|||||||||||||
|
8.59
-0.75%
|
91
-99.97%
|
78.00
31.53%
|
1,150 |
0.80
-58.97%
|
667
-99.98%
|
40.77
-1.95%
|
|||||||||||||
|
17.45
-4.07%
|
384
-99.98%
|
40.90
48.19%
|
1,190 |
4.15
-58.71%
|
1,167
-99.97%
|
23.97
-0.25%
|
|||||||||||||
|
2.17
-0.69%
|
8
-100.00%
|
0.50
25.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
0
-100.00%
|
88.50
0.11%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.76
-2.59%
|
893
-99.96%
|
48.85
42.01%
|
1,180 |
2.60
-61.48%
|
1,023
-99.98%
|
27.74
-0.50%
|
|||||||||||||
|
95.32
-3.94%
|
3,333
-99.97%
|
32.50
48.06%
|
1,200 |
6.45
-55.05%
|
1,963
-99.98%
|
52.01
0.83%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.70
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
128.30
0.31%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.97
-0.29%
|
236
-99.99%
|
0.45
12.50%
|
1,400 |
170.15
-11.73%
|
12
-99.99%
|
11.10
-0.27%
|
|||||||||||||
|
4.76
0.00%
|
52
-99.97%
|
0.15
50.00%
|
1,500 |
272.50
-7.63%
|
6
-99.96%
|
10.07
-0.05%
|
|||||||||||||
|
113.38
0.40%
|
1,510
-99.98%
|
2.95
28.26%
|
1,300 |
76.00
-19.66%
|
49
-99.97%
|
29.96
-0.40%
|
|||||||||||||
|
22.45
-1.23%
|
234
-100.00%
|
1.90
35.71%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.37
-2.55%
|
231
-99.98%
|
58.00
36.47%
|
1,170 |
1.70
-61.80%
|
727
-99.98%
|
25.18
-1.14%
|
|||||||||||||
|
1.61
0.00%
|
3
-100.00%
|
0.35
-12.50%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
-0.22%
|
98
-99.99%
|
1.20
26.32%
|
1,340 |
115.00
-1.63%
|
2
-99.98%
|
1.44
0.00%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
177.30
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
110.95
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
117.89
-0.86%
|
4,214
-99.97%
|
9.80
46.27%
|
1,250 |
33.20
-32.45%
|
248
-99.97%
|
28.94
-0.48%
|
|||||||||||||
|
28.64
-0.40%
|
1,173
-99.98%
|
5.90
38.82%
|
1,270 |
48.00
-28.04%
|
5
-100.00%
|
5.05
0.00%
|
|||||||||||||
|
2.81
-0.53%
|
8
-99.99%
|
84.60
23.68%
|
1,140 |
0.60
-55.56%
|
157
-99.99%
|
13.67
-1.23%
|
|||||||||||||
|
5.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.21
-3.16%
|
2,571
-99.98%
|
26.05
50.58%
|
1,210
|
9.90
-49.87%
|
1,216
-99.98%
|
23.63
1.59%
|
|||||||||||||
|
19.15
2.76%
|
550
-99.98%
|
3.70
37.04%
|
1,290 |
68.75
-20.66%
|
1
-100.00%
|
1.76
0.00%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
-1.05%
|
124
-99.99%
|
2.50
38.89%
|
1,310 |
86.00
-9.99%
|
1
-99.99%
|
2.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place