loader2
Partner With Us NRI

RELIANCE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
470.00
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
390.00
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
360.55
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
323.90
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
285.00
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
11
0.00%
245.65
0.00%
 2,760
5.40
-53.25%
1,779
-99.56%
1.96
10.72%
0.10
8.57%
6
-99.94%
255.20
14.00%
 2,780
6.55
-51.48%
574
-99.29%
0.40
25.00%
1.84
-3.42%
257
-99.77%
234.50
15.52%
 2,800
8.05
-48.89%
5,657
-99.51%
11.08
8.34%
0.04
0.00%
4
-99.91%
217.90
14.56%
 2,820
9.65
-47.55%
1,055
-98.96%
0.75
152.94%
0.20
56.86%
58
-98.78%
196.65
11.29%
 2,840
11.60
-45.67%
1,539
-99.36%
1.83
32.73%
0.11
-19.64%
53
-99.82%
178.10
15.80%
 2,860
13.90
-44.95%
2,994
-99.35%
3.32
208.12%
0.24
4.40%
69
-99.85%
160.90
13.95%
 2,880
16.85
-42.88%
1,963
-99.00%
1.52
54.85%
3.52
-8.98%
1,847
-99.70%
148.50
19.37%
 2,900
20.55
-41.03%
7,141
-99.62%
13.30
4.81%
0.38
19.53%
215
-99.83%
132.80
20.34%
 2,920
24.75
-40.43%
1,519
-99.68%
1.46
32.73%
0.72
-8.04%
625
-99.78%
116.95
19.09%
 2,940
30.30
-37.27%
2,242
-99.52%
1.87
52.56%
1.70
-26.54%
1,916
-99.85%
103.85
19.85%
 2,960
36.40
-35.58%
4,488
-99.42%
3.16
14.83%
2.12
-34.59%
4,505
-99.73%
91.15
20.17%
 2,980
43.45
-33.87%
5,061
-99.41%
3.34
3.40%
33.80
-11.36%
30,421
-99.47%
80.15
20.44%
 3,000
52.10
-31.22%
13,158
-99.36%
25.52
-4.35%
5.92
20.41%
11,715
-98.53%
69.55
21.17%
3,020
Spot Price: 3018.05
61.20
-29.86%
4,795
-97.72%
3.49
41.09%
4.64
3.81%
8,671
-99.15%
60.20
22.61%
 3,040
72.10
-26.76%
1,830
-98.84%
2.25
4.65%
3.58
-20.91%
8,136
-99.26%
52.35
23.47%
 3,060
83.20
-25.21%
673
-99.51%
1.24
-10.16%
3.64
-6.61%
5,085
-99.28%
45.05
24.10%
 3,080
96.70
-22.86%
353
-99.66%
0.72
-24.61%
23.33
-4.75%
18,025
-99.52%
38.50
23.00%
 3,100
110.55
-21.20%
1,418
-99.69%
7.17
-6.18%
3.06
19.16%
3,693
-99.45%
33.10
22.14%
 3,120
125.55
-19.34%
64
-99.89%
0.77
-2.84%
4.04
19.38%
4,413
-99.20%
28.35
21.67%
 3,140
139.90
-16.85%
63
-99.80%
1.09
3.83%
5.28
4.81%
4,633
-98.97%
24.65
21.73%
 3,160
155.75
-17.31%
154
-99.74%
1.73
7.96%
2.76
-5.89%
2,395
-99.18%
20.80
18.18%
 3,180
172.60
-16.42%
69
-99.60%
0.71
12.30%
27.53
4.14%
11,442
-99.45%
17.75
14.15%
 3,200
188.70
-15.89%
322
-99.64%
3.77
0.53%
2.03
10.48%
2,375
-99.15%
15.00
12.36%
 3,220
206.75
-14.53%
117
-98.05%
0.62
59.62%
2.45
35.83%
2,283
-99.20%
12.75
10.39%
 3,240
253.70
-1.76%
1
-99.97%
0.19
0.00%
1.69
8.00%
1,164
-99.43%
10.80
7.46%
 3,260
242.65
-11.62%
89
-98.63%
0.23
447.06%
0.85
15.59%
623
-99.52%
9.55
7.91%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.52
12.83%
5,681
-99.49%
8.10
3.18%
 3,300
278.90
-12.24%
40
-99.86%
1.33
-1.66%
1.43
18.75%
971
-99.26%
6.90
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
48.73%
886
-97.94%
6.10
-5.43%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
4.43%
652
-98.47%
5.35
-9.32%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
38.89%
513
-98.43%
4.75
-24.60%
 3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.23
-1.97%
4,217
-99.25%
4.10
-8.89%
 3,400
375.00
-8.26%
13
-99.97%
0.80
-1.54%
0.30
57.14%
216
-95.68%
3.70
-17.78%
 3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
31.05%
203
-98.02%
3.20
-15.79%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
17.52%
528
-98.06%
2.85
-18.57%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
17.55%
1,006
-99.49%
2.05
-31.67%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
22.82%
309
-99.00%
2.20
-25.42%
 3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
32.55%
1,032
-97.60%
1.90
-17.39%
 3,600
570.00
-3.72%
2
-99.20%
0.01
33.33%
1.23
12.36%
200
-99.62%
1.50
-28.57%
 3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500