loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
1
-99.93%
125.00
-10.43%
1,170
0.90
50.00%
278
-99.38%
1.50
31.72%
0.01
0.00%
0
-100.00%
122.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
4
-99.94%
198.00
-6.60%
1,100
0.55
37.50%
151
-99.60%
4.98
0.10%
14.08
-5.12%
4,180
-99.87%
2.95
-34.44%
1,380
87.60
24.43%
40
-99.89%
2.02
-0.49%
9.92
-12.53%
1,124
-99.74%
1.00
-20.00%
1,440
134.70
9.51%
2
-99.87%
0.46
1.11%
12.37
4.43%
4,153
-99.86%
3.55
-38.26%
1,370
77.30
25.28%
54
-99.89%
2.40
-6.63%
12.88
2.55%
1,756
-99.81%
1.30
-25.71%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.99
20.52%
11,874
-99.76%
15.75
-34.92%
1,310
30.00
44.93%
7,197
-99.84%
24.87
-9.47%
8.38
8.34%
1,414
-99.69%
1.55
-29.55%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.08%
8
-99.20%
214.00
-10.94%
1,080
0.50
42.86%
142
-97.82%
2.13
-1.39%
84.70
13.57%
17,368
-99.83%
12.20
-36.95%
1,320
36.75
42.72%
6,138
-99.90%
45.52
-9.85%
0.07
7.69%
2
-99.87%
138.80
-21.14%
1,160
0.90
80.00%
196
-99.84%
2.86
13.97%
0.00
0.00%
0
0.00%
150.55
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
18.27%
716
-99.82%
0.75
-16.67%
1,460
152.00
5.92%
2
-99.94%
0.80
1.27%
2.73
-22.48%
474
-99.53%
0.40
-20.00%
1,520
221.00
7.28%
2
-99.90%
2.67
0.00%
2.86
2.69%
224
-99.82%
0.35
-12.50%
1,540
242.95
7.98%
36
-99.81%
21.40
0.30%
2.19
0.00%
0
-100.00%
93.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.36
3.25%
9,861
-99.84%
9.65
-36.93%
1,330
43.95
38.64%
2,410
-99.91%
20.03
-4.23%
0.00
0.00%
0
0.00%
182.55
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.97
57.63%
25,802
-99.62%
19.55
-34.29%
1,300
24.40
50.62%
14,735
-99.77%
57.34
5.83%
14.21
-1.35%
612
-99.71%
0.70
-6.67%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
11.51%
606
-99.07%
36.95
-27.05%
1,270
11.35
60.99%
6,384
-99.75%
13.74
-2.24%
12.78
65.76%
8,227
-98.24%
24.85
-30.88%
1,290
Spot Price: 1294.90
19.45
56.85%
8,809
-99.66%
13.25
8.21%
56.57
-21.67%
19,792
-99.66%
5.90
-38.22%
1,350
60.00
30.72%
309
-99.96%
20.68
-1.85%
8.44
-0.76%
381
-99.95%
1.05
-27.59%
1,430
132.50
45.44%
2
-99.92%
0.12
-8.00%
1.24
-0.40%
5
-99.00%
99.70
-4.13%
1,210
2.00
73.91%
795
-99.87%
3.73
-1.71%
1.48
0.00%
0
-100.00%
104.35
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
6.05%
494
-99.22%
44.05
-24.77%
1,260
8.65
64.76%
6,448
-99.59%
19.94
3.34%
82.27
6.95%
11,188
-99.87%
7.60
-37.70%
1,340
51.90
34.46%
790
-99.95%
22.77
-0.85%
6.21
6.34%
539
-99.58%
52.75
-21.39%
1,250
6.50
68.83%
8,358
-99.53%
19.99
5.16%
9.96
-5.23%
1,189
-99.77%
0.90
-14.29%
1,450
147.50
8.46%
1
-99.98%
2.63
0.19%
30.86
4.20%
7,473
-99.79%
4.50
-39.19%
1,360
68.50
28.04%
283
-99.82%
6.55
-0.38%
74.00
5.96%
6,619
-99.87%
1.95
-32.76%
1,400
105.85
19.54%
89
-99.95%
12.33
-0.48%
9.64
0.42%
2,340
-99.84%
2.30
-35.21%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
200.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
0.09%
149
-99.85%
96.50
-16.05%
1,200
1.65
65.00%
2,608
-99.55%
23.33
8.56%
1.76
-0.57%
56
-97.76%
61.00
-20.31%
1,240
4.85
76.36%
3,676
-99.68%
17.33
23.57%
12.60
9.52%
3,567
-99.09%
30.40
-29.22%
1,280
14.90
57.67%
7,817
-99.78%
21.55
0.23%
21.34
-5.37%
1,802
-99.77%
0.60
0.00%
1,500
205.00
10.81%
18
-99.93%
17.04
0.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91