loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
31.78%
167
-99.35%
79.05
6.61%
1,470
3.15
-34.38%
2,337
-99.86%
6.18
-1.90%
1.54
11.64%
137
-99.51%
65.90
15.72%
1,490
5.35
-36.69%
2,958
-99.66%
4.16
-12.25%
1.45
45.73%
802
-98.85%
50.10
21.45%
1,510
8.95
-32.71%
5,143
-99.66%
4.21
9.78%
10.45
7.62%
1,886
-99.87%
2.60
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
6
-99.80%
98.40
-4.47%
1,440
1.60
-44.83%
1,389
-99.60%
8.69
18.49%
6.03
-1.07%
853
-99.80%
1.20
-7.69%
1,660
110.40
-14.58%
3
-99.99%
1.04
-0.48%
1.26
7.27%
70
-99.75%
0.35
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
3
-99.40%
123.75
-14.51%
1,410
0.95
-34.48%
246
-99.74%
4.53
-1.42%
0.01
0.00%
0
-100.00%
199.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.20
0.67%
1,974
-99.71%
58.10
18.09%
1,500
6.90
-39.74%
10,373
-99.73%
24.86
1.91%
42.31
-5.05%
11,340
-99.87%
19.10
7.30%
1,560
27.80
-19.30%
1,979
-99.93%
16.33
-3.57%
99.83
1.24%
12,513
-99.89%
6.30
5.00%
1,600
54.75
-17.79%
349
-99.89%
14.77
-0.61%
12.89
-0.27%
2,299
-99.89%
3.50
0.00%
1,620
73.00
-13.35%
40
-99.82%
0.85
-4.49%
14.60
-10.87%
1,619
-99.85%
2.00
-4.76%
1,640
95.25
-16.15%
3
-99.97%
1.26
-0.79%
30.98
-2.49%
15,749
-99.82%
24.00
10.85%
1,550
22.70
-21.18%
3,759
-99.92%
19.10
-3.68%
11.16
0.50%
4,036
-99.82%
8.50
7.59%
1,590
51.30
-11.09%
69
-99.97%
1.95
-6.04%
0.15
0.00%
2
-99.93%
208.50
-8.15%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
118.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
2.78%
19
-96.20%
248.00
-11.11%
1,300
0.45
-18.18%
43
-99.77%
1.82
-1.09%
3.46
3.44%
113
-99.93%
75.00
25.73%
1,480
4.15
-45.03%
3,371
-99.68%
8.37
0.97%
9.36
56.96%
12,022
-99.14%
35.50
17.16%
1,530
14.45
-29.68%
8,694
-99.70%
9.23
44.59%
1.00
-7.01%
109
-99.79%
0.65
-27.78%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
189.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
4.55%
9
-98.20%
117.50
-16.31%
1,420
1.20
-33.33%
564
-99.36%
4.64
6.06%
0.68
3.85%
30
-99.25%
93.25
14.63%
1,460
2.40
-41.46%
2,134
-99.64%
6.81
5.50%
20.80
-1.68%
890
-99.88%
0.60
-7.69%
1,700
148.00
-7.12%
11
-99.94%
3.83
0.26%
1.50
2.74%
47
-97.65%
102.90
13.58%
1,450
1.90
-52.50%
3,172
-99.60%
12.23
-3.59%
20.13
-1.13%
7,421
-99.80%
15.10
11.44%
1,570
33.50
-18.29%
542
-99.94%
10.52
7.41%
4.89
1.14%
6,125
-99.35%
42.05
17.29%
1,520
11.30
-33.53%
8,766
-99.70%
9.97
26.54%
6.86
-14.79%
942
-99.74%
0.90
-5.26%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.99
-1.57%
345
-99.77%
0.45
-10.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-1.37%
79
-99.84%
0.35
-22.22%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
-0.91%
3,268
-99.86%
4.75
5.56%
1,610
69.70
-6.63%
24
-99.91%
1.07
-3.17%
9.82
2.99%
1,722
-99.85%
1.50
-3.23%
1,650
111.55
-3.08%
17
-99.69%
0.72
-7.74%
3.17
-0.47%
425
-99.73%
1.00
-13.04%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
0.00%
3
-100.00%
255.75
1.05%
1,280
0.50
-16.67%
84
-99.40%
6.24
-0.48%
4.67
1.41%
66
-99.84%
151.00
9.22%
1,400
0.90
-30.77%
1,745
-99.72%
13.36
7.75%
19.47
9.11%
15,585
-99.72%
29.60
13.63%
1,540
Spot Price: 1540.60
18.35
-24.95%
7,022
-99.87%
14.20
15.26%
28.92
-2.40%
9,527
-99.78%
11.60
13.17%
1,580
40.00
-19.84%
253
-99.96%
6.95
-5.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91