loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.35
-8.34%
2,496
-99.89%
2.10
-28.81%
1,410
83.00
20.03%
63
-99.87%
0.75
-11.83%
8.90
-4.40%
1,406
-99.86%
1.20
-35.14%
1,430
103.75
26.83%
14
-99.90%
1.64
-1.80%
3.78
11.50%
579
-99.55%
0.30
-45.45%
1,510
177.00
26.43%
1
-99.80%
0.03
-16.67%
0.92
15.72%
44
-99.94%
0.15
-25.00%
1,640
306.00
2.68%
1
-99.95%
0.59
-0.85%
2.28
-9.54%
88
-98.04%
80.85
-13.71%
1,250
1.20
26.32%
2,475
-99.49%
7.93
-0.38%
32.88
-10.56%
20,209
-99.74%
4.70
-26.56%
1,380
53.10
22.77%
508
-99.90%
5.75
-9.02%
1.47
-16.05%
280
-99.51%
0.20
-42.86%
1,560
230.00
6.28%
56
-99.34%
4.21
-3.33%
29.27
-1.05%
914
-99.87%
0.20
-20.00%
1,600
269.00
4.89%
606
-99.52%
8.28
-25.35%
44.83
-8.64%
5,638
-99.76%
0.35
-46.15%
1,500
168.00
7.25%
728
-99.32%
7.59
-25.71%
0.00
0.00%
4
-99.60%
2.10
-30.00%
1,720
389.00
3.57%
77
-99.90%
4.93
-3.15%
0.18
0.00%
0
-100.00%
200.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.61
3.01%
22,938
-99.64%
10.50
-30.23%
1,350
29.65
38.23%
3,866
-99.91%
12.77
-18.35%
20.81
-7.72%
3,255
-99.76%
0.90
-28.00%
1,450
119.65
12.93%
55
-99.89%
5.01
-3.93%
5.20
1.86%
1,450
-99.67%
0.60
-33.33%
1,470
141.00
12.31%
6
-99.85%
0.33
-4.35%
32.98
3.03%
4,791
-99.44%
22.90
-26.37%
1,320
10.90
39.74%
18,148
-99.60%
28.98
33.13%
1.62
-5.81%
52
-99.96%
0.10
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
5.25%
135
-99.82%
54.10
-17.40%
1,280
3.05
60.53%
5,751
-99.26%
9.48
30.31%
4.16
-1.30%
26
-99.87%
132.20
-8.42%
1,200
0.45
12.50%
1,533
-99.78%
12.47
-2.81%
5.57
-12.64%
1,376
-99.70%
0.70
-36.36%
1,460
129.80
10.56%
32
-99.36%
2.07
-4.17%
0.00
0.00%
0
-100.00%
139.10
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.50
-17.12%
19,471
-99.69%
6.45
-24.56%
1,370
44.50
27.32%
960
-99.92%
5.58
-19.83%
5.02
26.96%
1,801
-99.38%
0.35
-46.15%
1,490
156.60
6.53%
2
-99.87%
0.04
-20.00%
0.09
0.00%
0
-100.00%
177.95
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
203.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-0.49%
33
-99.95%
0.20
-33.33%
1,580
253.00
7.66%
98
-95.10%
0.25
-63.50%
1.60
0.00%
0
-100.00%
96.50
-0.77%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
-8.75%
1,869
-99.77%
1.00
-33.33%
1,440
112.60
16.87%
38
-99.42%
2.85
-5.32%
21.79
24.81%
17,443
-99.37%
13.90
-28.72%
1,340
21.60
33.33%
9,519
-99.81%
15.91
-24.99%
1.27
-20.44%
81
-99.99%
0.15
0.00%
1,660
330.60
4.32%
5
-100.00%
3.53
-0.14%
0.63
-16.56%
35
-99.68%
110.45
-15.65%
1,220
0.70
7.69%
535
-99.69%
2.89
22.51%
75.44
-0.31%
2,847
-99.54%
36.90
-21.32%
1,300
5.20
48.57%
32,832
-99.58%
55.09
9.26%
0.01
0.00%
0
-100.00%
134.35
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-4.34%
102
-99.81%
0.30
-25.00%
1,530
201.00
13.56%
6
-99.60%
0.12
-14.81%
1.35
-5.61%
50
-99.92%
0.20
-20.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
91.54
0.37%
19,310
-99.81%
2.70
-28.00%
1,400
70.85
16.82%
821
-99.78%
12.01
-14.00%
5.68
5.88%
1,482
-99.56%
0.50
-33.33%
1,480
148.80
8.57%
13
-99.92%
0.90
-5.26%
4.57
1.22%
107
-99.86%
43.50
-22.32%
1,290
3.80
49.02%
8,790
-99.54%
8.75
41.05%
36.17
1.79%
1,770
-99.19%
28.90
-25.42%
1,310
7.60
47.57%
11,725
-99.76%
16.71
21.40%
27.29
10.13%
11,019
-99.02%
17.20
-30.78%
1,330
Spot Price: 1327.80
15.65
36.68%
14,956
-99.66%
13.53
-5.22%
18.14
6.77%
10,367
-99.73%
3.55
-26.80%
1,390
62.30
22.16%
352
-99.86%
2.43
-10.50%
3.68
-6.12%
218
-99.84%
0.30
-14.29%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-2.52%
175
-99.85%
0.35
-30.00%
1,520
191.05
8.77%
6
-99.88%
0.45
-6.25%
30.74
-1.33%
19,472
-99.78%
8.20
-28.07%
1,360
36.80
32.61%
2,582
-99.91%
10.23
-16.86%
1.70
0.00%
0
-100.00%
100.40
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-6.19%
240
-99.79%
0.25
-16.67%
1,540
212.00
10.30%
19
-99.75%
0.84
-5.08%
1.50
0.00%
4
-99.98%
89.00
-20.78%
1,240
1.00
25.00%
1,075
-99.38%
4.03
6.34%
14.23
-17.51%
3,078
-99.79%
1.50
-34.78%
1,420
91.90
15.60%
94
-99.73%
2.59
-8.16%
3.60
-0.96%
14
-100.00%
228.00
-7.09%
1,100
0.15
50.00%
285
-99.96%
7.35
-7.61%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91