Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
172.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.93
-0.91%
|
1,653
-99.42%
|
0.85
13.33%
|
1,620 |
94.25
-23.12%
|
4
-99.80%
|
0.38
0.00%
|
|||||||||||||
|
2.22
-4.94%
|
94
-99.75%
|
0.45
28.57%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.96%
|
6
-99.91%
|
118.15
42.35%
|
1,410 |
1.30
-33.33%
|
802
-99.83%
|
5.93
4.13%
|
|||||||||||||
|
27.31
-2.69%
|
19,257
-99.44%
|
22.05
44.12%
|
1,510
|
14.30
-42.57%
|
13,440
-99.28%
|
8.25
1.17%
|
|||||||||||||
|
20.36
57.91%
|
18,347
-99.15%
|
12.35
51.53%
|
1,530 |
24.75
-33.29%
|
4,995
-97.48%
|
3.58
-3.51%
|
|||||||||||||
|
6.17
48.73%
|
2,933
-98.83%
|
2.00
42.86%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-3.54%
|
25
-95.00%
|
140.95
25.85%
|
1,380 |
0.90
-18.18%
|
780
-99.59%
|
4.95
-18.80%
|
|||||||||||||
|
5.54
0.00%
|
0
-100.00%
|
316.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-11.73%
|
202
-99.57%
|
78.95
20.63%
|
1,440 |
2.15
-46.91%
|
3,347
-99.67%
|
9.83
22.13%
|
|||||||||||||
|
4.63
-18.29%
|
802
-99.81%
|
61.15
29.01%
|
1,460 |
3.50
-50.70%
|
6,104
-99.69%
|
12.98
8.80%
|
|||||||||||||
|
14.34
-2.48%
|
15,305
-99.34%
|
9.00
50.00%
|
1,540 |
31.40
-30.84%
|
3,956
-89.16%
|
7.45
130.65%
|
|||||||||||||
|
0.21
16.67%
|
41
-99.67%
|
0.35
40.00%
|
1,700 |
174.25
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.00
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-25.14%
|
662
-99.89%
|
51.90
30.24%
|
1,470 |
4.65
-50.00%
|
5,475
-99.69%
|
8.01
17.72%
|
|||||||||||||
|
8.87
-37.55%
|
5,011
-99.87%
|
35.65
36.59%
|
1,490 |
8.10
-48.24%
|
9,463
-99.71%
|
10.90
-15.60%
|
|||||||||||||
|
22.71
31.08%
|
18,073
-98.93%
|
6.50
42.86%
|
1,550 |
39.10
-26.50%
|
1,227
-97.04%
|
2.94
21.53%
|
|||||||||||||
|
5.25
-25.16%
|
1,650
-97.99%
|
1.20
33.33%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-1.83%
|
379
-99.74%
|
0.45
28.57%
|
1,660 |
141.55
-10.69%
|
45
-97.00%
|
8.58
-1.15%
|
|||||||||||||
|
0.68
-1.45%
|
5
-99.00%
|
177.55
21.19%
|
1,350 |
0.60
-14.29%
|
456
-99.59%
|
6.42
-3.82%
|
|||||||||||||
|
0.56
-0.89%
|
4
-99.94%
|
151.25
13.72%
|
1,370 |
0.65
-23.53%
|
419
-99.69%
|
7.52
-3.71%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
279.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
1
-99.99%
|
154.00
12.94%
|
1,360 |
0.60
-20.00%
|
510
-99.63%
|
6.36
-13.00%
|
|||||||||||||
|
9.15
-30.88%
|
3,022
-99.92%
|
43.50
34.26%
|
1,480 |
6.10
-49.59%
|
10,055
-99.73%
|
13.10
-0.98%
|
|||||||||||||
|
9.67
-5.47%
|
4,802
-99.15%
|
2.50
35.14%
|
1,580 |
64.95
-20.31%
|
48
-97.60%
|
0.21
28.13%
|
|||||||||||||
|
0.89
-1.11%
|
10
-99.50%
|
318.50
6.17%
|
1,200 |
0.30
0.00%
|
78
-99.96%
|
7.19
-1.78%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
243.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-0.45%
|
4
-99.73%
|
223.50
11.47%
|
1,300 |
0.40
-20.00%
|
345
-99.80%
|
6.84
-15.41%
|
|||||||||||||
|
75.13
-36.02%
|
30,998
-99.74%
|
28.10
35.75%
|
1,500 |
10.95
-45.39%
|
23,910
-99.44%
|
42.71
-7.93%
|
|||||||||||||
|
11.53
4.91%
|
12,807
-98.92%
|
4.70
42.42%
|
1,560 |
47.00
-29.06%
|
175
-65.00%
|
0.81
29.60%
|
|||||||||||||
|
33.24
4.27%
|
10,435
-99.13%
|
1.50
20.00%
|
1,600 |
83.10
-17.07%
|
278
-97.94%
|
7.99
-4.71%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
161.00
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-11.28%
|
32
-98.93%
|
137.85
27.88%
|
1,390 |
0.95
-26.92%
|
780
-99.11%
|
3.36
47.80%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
246.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-2.69%
|
30
-99.79%
|
89.30
21.66%
|
1,430 |
1.80
-42.86%
|
1,869
-99.73%
|
5.71
-3.39%
|
|||||||||||||
|
6.05
-8.48%
|
662
-99.83%
|
70.05
24.87%
|
1,450 |
2.80
-48.15%
|
6,525
-99.69%
|
17.82
18.53%
|
|||||||||||||
|
13.39
23.64%
|
1,351
-98.48%
|
119.20
17.27%
|
1,400 |
1.15
-30.30%
|
3,602
-99.65%
|
25.23
-5.89%
|
|||||||||||||
|
1.23
-11.23%
|
140
-98.73%
|
99.80
21.04%
|
1,420 |
1.55
-36.73%
|
1,786
-99.68%
|
6.65
10.28%
|
|||||||||||||
|
47.80
-8.42%
|
31,941
-99.31%
|
16.20
45.29%
|
1,520 |
19.00
-37.70%
|
16,688
-98.54%
|
12.39
26.06%
|
|||||||||||||
|
10.26
15.94%
|
1,195
-98.49%
|
0.55
0.00%
|
1,640 |
115.10
-17.19%
|
2
-99.60%
|
1.02
-0.97%
|
|||||||||||||
|
5.69
-10.68%
|
4,970
-99.25%
|
3.45
40.82%
|
1,570 |
56.00
-21.18%
|
82
-97.66%
|
0.33
32.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place