loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.01
1.20%
6,639
-99.89%
8.95
-7.25%
1,580
28.05
-6.97%
940
-99.87%
6.59
-1.50%
1.84
-0.81%
36
-99.77%
71.70
-1.10%
1,490
2.50
-13.79%
786
-99.85%
6.16
-0.32%
9.19
-4.12%
814
-99.90%
38.10
1.20%
1,530
7.25
-13.69%
3,561
-99.83%
13.24
-0.97%
12.10
-4.50%
3,254
-99.84%
6.25
-9.42%
1,590
35.10
-4.62%
147
-99.90%
1.70
-6.87%
2.49
0.20%
3
-99.98%
258.25
-1.13%
1,300
0.35
-12.50%
2
-99.98%
1.70
0.00%
0.22
-2.22%
1
-99.80%
133.25
-4.75%
1,420
0.65
-7.14%
187
-99.76%
4.02
-8.74%
36.75
0.95%
495
-99.91%
63.50
0.08%
1,500
3.35
-11.84%
2,906
-99.89%
31.52
2.26%
97.56
-0.78%
7,688
-99.87%
4.35
-10.31%
1,600
43.00
-7.03%
732
-99.91%
14.53
-4.28%
1.35
0.75%
24
-99.82%
0.20
-20.00%
1,760
200.95
-3.09%
30
-99.91%
0.18
-45.45%
10.16
-5.45%
920
-99.84%
1.55
-16.22%
1,630
71.50
-22.58%
2
-99.90%
0.34
0.00%
1.06
1.93%
18
-99.78%
0.45
-18.18%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
1
-99.90%
142.25
0.25%
1,410
0.50
-16.67%
29
-99.92%
4.45
-1.00%
4.82
-6.32%
347
-99.91%
46.35
2.54%
1,520
5.45
-14.17%
3,525
-99.82%
11.58
-0.17%
59.34
3.83%
9,573
-99.88%
18.20
-0.55%
1,560
Spot Price: 1556.20
17.00
-9.33%
4,581
-99.86%
16.26
-2.11%
31.33
29.36%
7,506
-99.80%
13.15
-4.01%
1,570
21.80
-8.79%
1,496
-99.86%
8.22
-3.75%
2.56
-0.58%
111
-99.89%
0.65
-13.33%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.65
-0.87%
1,123
-99.84%
1.35
-10.00%
1,640
84.00
-12.04%
2
-99.97%
1.21
-0.41%
16.41
-2.09%
240
-99.94%
0.35
0.00%
1,700
143.00
2.84%
5
-99.96%
3.91
0.00%
1.87
-0.53%
10
-99.90%
109.95
-0.09%
1,450
1.05
-4.55%
561
-99.92%
10.45
-3.78%
9.34
1.97%
619
-99.77%
1.00
-16.67%
1,650
91.60
-5.27%
2
-99.93%
0.70
0.72%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-1.08%
41
-99.49%
80.70
0.75%
1,480
1.90
-15.56%
942
-99.90%
8.44
-1.40%
14.08
2.36%
1,650
-99.88%
2.10
-14.29%
1,620
61.60
0.16%
1
-99.98%
0.79
0.00%
3.86
-0.39%
14
-99.89%
0.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
6.79%
24
-99.80%
91.80
0.71%
1,470
1.50
-11.76%
571
-99.88%
6.21
1.47%
1.36
-1.09%
30
-99.92%
53.00
-2.84%
1,510
4.15
-14.43%
1,809
-99.82%
5.41
-0.46%
31.95
-0.16%
9,447
-99.86%
23.80
-0.63%
1,550
12.90
-10.42%
7,531
-99.83%
19.82
5.91%
8.18
0.00%
0
-100.00%
249.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
176.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
1
-99.99%
97.65
-2.35%
1,460
1.20
-7.69%
404
-99.92%
7.25
8.05%
16.33
-6.04%
3,507
-99.88%
30.50
-0.49%
1,540
9.55
-13.96%
5,767
-99.84%
14.78
-4.52%
8.85
-1.78%
68
-99.90%
0.25
-16.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
119.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
223.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
0.00%
42
-99.66%
159.00
-1.85%
1,400
0.55
0.00%
182
-99.96%
14.30
-0.97%
5.05
2.65%
299
-99.83%
0.85
-10.53%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.79
8.44%
2,097
-99.82%
3.00
-11.76%
1,610
52.65
-3.84%
10
-99.89%
1.03
0.00%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
120.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
1.18%
227
-99.85%
0.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91