loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.98
-3.00%
139
-99.96%
14.20
9.65%
345
2.85
-13.64%
616
-99.95%
9.58
-5.75%
1.77
-2.16%
7
-99.95%
27.20
-0.37%
330
0.85
-15.00%
262
-99.94%
9.31
-9.94%
42.95
-7.06%
2,029
-99.96%
5.40
6.93%
360
9.20
-10.68%
1,514
-99.95%
29.33
-14.09%
21.27
-1.51%
182
-99.97%
0.85
6.25%
390
33.95
-3.00%
2
-99.97%
9.09
-0.14%
2.42
0.00%
1
-100.00%
0.20
33.33%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
48.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.34
-15.06%
1,322
-99.95%
7.60
7.80%
355
Spot Price: 355.90
6.25
-14.38%
558
-99.97%
11.21
0.47%
5.21
-2.20%
141
-99.93%
1.00
-9.09%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
26.60
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.85
-1.93%
788
-99.96%
3.70
4.23%
365
12.20
-11.27%
119
-99.98%
11.28
-4.41%
6.11
2.84%
53
-99.95%
18.20
9.31%
340
1.95
-13.33%
378
-99.98%
13.92
4.49%
38.73
0.71%
447
-99.98%
1.40
3.70%
380
24.75
-7.99%
34
-99.93%
14.95
0.79%
64.49
-1.31%
496
-99.96%
0.50
0.00%
400
44.00
-2.98%
10
-99.97%
11.91
-0.22%
1.03
0.00%
0
-100.00%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-2.30%
5
-99.98%
0.35
-12.50%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.81
0.00%
78
-99.95%
0.30
20.00%
410
52.90
-2.04%
12
-99.96%
4.28
-0.30%
0.00
0.00%
0
0.00%
118.50
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
108.90
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
4.43%
20
-99.95%
0.65
8.33%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.25
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-1.09%
11
-99.97%
22.50
8.43%
335
1.30
-10.34%
114
-99.97%
4.94
0.26%
0.00
0.00%
0
0.00%
127.80
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
39.95
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.84
-1.83%
918
-99.94%
10.45
7.73%
350
4.45
-11.00%
1,171
-99.97%
37.49
-0.55%
48.72
-1.39%
1,083
-99.97%
2.55
0.00%
370
15.90
-8.09%
54
-99.97%
23.89
-0.97%
1.98
0.00%
0
-100.00%
0.10
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.20
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
148.95
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
128.20
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.99
-1.96%
181
-99.99%
1.85
2.78%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.60
0.63%
64
-99.98%
0.25
0.00%
420
62.00
-3.88%
1
-99.96%
3.28
0.00%
0.43
0.00%
0
-100.00%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.61%
1
-99.92%
0.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91