Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.12
-4.39%
|
923
-99.91%
|
0.55
-35.29%
|
355 |
18.25
-3.44%
|
74
-99.62%
|
9.49
-5.56%
|
|||||||||||||
|
3.19
11.87%
|
112
-99.78%
|
18.30
1.67%
|
320 |
0.60
-36.84%
|
353
-99.90%
|
11.92
1.89%
|
|||||||||||||
|
47.49
1.25%
|
1,518
-99.88%
|
0.45
-25.00%
|
360 |
22.25
-4.71%
|
70
-99.95%
|
27.86
-1.47%
|
|||||||||||||
|
9.58
31.37%
|
3,348
-99.86%
|
5.85
-7.14%
|
335
|
3.40
-19.05%
|
2,963
-99.91%
|
17.91
40.18%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-30.77%
|
41
-99.55%
|
0.05
-66.67%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
27.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
33.26%
|
2,193
-99.81%
|
9.30
-3.63%
|
330 |
2.20
-10.20%
|
2,559
-99.87%
|
15.02
22.35%
|
|||||||||||||
|
41.89
23.26%
|
6,422
-99.91%
|
3.30
-14.29%
|
340 |
5.65
-16.91%
|
1,513
-99.92%
|
24.77
6.37%
|
|||||||||||||
|
54.21
3.29%
|
1,457
-99.84%
|
0.30
-25.00%
|
370 |
33.50
0.15%
|
52
-99.69%
|
26.13
-0.99%
|
|||||||||||||
|
15.55
-5.45%
|
145
-99.87%
|
0.15
-25.00%
|
390 |
52.00
0.00%
|
15
-98.85%
|
9.31
-0.83%
|
|||||||||||||
|
3.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.49
-19.90%
|
1,582
-99.90%
|
0.35
-30.00%
|
365 |
27.80
-2.46%
|
77
-99.15%
|
19.14
-1.74%
|
|||||||||||||
|
21.80
-1.87%
|
209
-99.94%
|
0.25
-28.57%
|
375 |
38.70
0.00%
|
193
-98.35%
|
11.99
-1.60%
|
|||||||||||||
|
2.93
0.00%
|
3
-99.95%
|
0.15
-25.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-7.30%
|
44
-99.32%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.87
-5.55%
|
154
-99.96%
|
0.15
0.00%
|
400 |
62.35
-1.42%
|
15
-99.88%
|
10.58
-0.37%
|
|||||||||||||
|
0.25
72.73%
|
83
-99.81%
|
13.45
-0.37%
|
325 |
1.05
-30.00%
|
923
-99.83%
|
7.05
8.62%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.40
-0.13%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.47
-6.58%
|
866
-99.92%
|
0.20
-33.33%
|
380 |
42.35
-3.31%
|
10
-99.91%
|
18.84
-0.34%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.61
-0.02%
|
2,270
-99.93%
|
0.95
-26.92%
|
350 |
13.40
-7.90%
|
209
-99.87%
|
17.42
-6.69%
|
|||||||||||||
|
40.69
5.74%
|
1,978
-99.93%
|
1.50
-33.33%
|
345 |
9.05
-11.27%
|
161
-99.97%
|
8.54
-5.06%
|
|||||||||||||
|
5.46
-31.26%
|
357
-99.95%
|
0.15
-25.00%
|
385 |
48.50
14.39%
|
14
-99.91%
|
2.43
-6.03%
|
|||||||||||||
|
5.23
-4.29%
|
23
-99.71%
|
0.10
-33.33%
|
410 |
73.40
0.20%
|
6
-99.92%
|
3.81
-1.35%
|
|||||||||||||
|
7.33
-1.40%
|
17
-99.93%
|
0.05
-50.00%
|
420 |
82.05
-0.61%
|
6
-99.77%
|
5.80
0.91%
|
|||||||||||||
|
2.26
-0.57%
|
5
-99.96%
|
0.05
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-4.72%
|
6
-99.99%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place