Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
112.45
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
121.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
92.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
100.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
81.75
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-2.75%
|
5
-99.62%
|
75.50
-6.21%
|
440 |
0.75
-16.67%
|
168
-99.95%
|
10.11
-7.49%
|
|||||||||||||
|
5.33
-0.73%
|
12
-99.96%
|
65.45
-3.89%
|
450 |
1.10
-4.35%
|
560
-99.94%
|
15.41
-10.36%
|
|||||||||||||
|
4.99
1.86%
|
17
-99.56%
|
56.50
-6.07%
|
460 |
1.60
-3.03%
|
407
-99.94%
|
18.79
1.05%
|
|||||||||||||
|
4.36
0.00%
|
13
-99.94%
|
46.95
-9.54%
|
470 |
2.20
-4.35%
|
566
-99.93%
|
12.87
-1.39%
|
|||||||||||||
|
6.60
-3.42%
|
77
-99.90%
|
39.00
-8.34%
|
480 |
3.30
0.00%
|
1,262
-99.90%
|
16.39
-7.48%
|
|||||||||||||
|
6.83
0.77%
|
83
-99.97%
|
29.40
-13.02%
|
490 |
5.00
6.38%
|
1,562
-99.88%
|
14.24
3.99%
|
|||||||||||||
|
18.69
-0.14%
|
807
-99.90%
|
21.80
-16.48%
|
500 |
7.40
8.03%
|
1,009
-99.94%
|
25.00
0.52%
|
|||||||||||||
|
18.15
16.82%
|
1,601
-99.92%
|
15.70
-18.44%
|
510
|
11.15
10.40%
|
1,331
-99.92%
|
12.71
0.20%
|
|||||||||||||
|
39.49
24.05%
|
3,651
-99.91%
|
10.80
-22.02%
|
520 |
16.20
12.11%
|
895
-99.94%
|
10.45
0.25%
|
|||||||||||||
|
24.32
9.54%
|
1,463
-99.94%
|
6.95
-26.84%
|
530 |
22.30
10.95%
|
206
-99.95%
|
3.90
-7.98%
|
|||||||||||||
|
24.00
20.10%
|
1,449
-99.90%
|
4.45
-29.92%
|
540 |
29.80
10.58%
|
109
-99.93%
|
2.78
-3.60%
|
|||||||||||||
|
18.06
9.20%
|
1,410
-99.92%
|
2.80
-33.33%
|
550 |
37.60
8.51%
|
15
-99.95%
|
2.38
2.23%
|
|||||||||||||
|
16.81
4.70%
|
842
-99.92%
|
1.80
-34.55%
|
560 |
46.25
7.43%
|
7
-99.92%
|
1.42
0.93%
|
|||||||||||||
|
6.83
-13.79%
|
602
-99.94%
|
1.25
-32.43%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-9.41%
|
552
-99.92%
|
0.85
-32.00%
|
580 |
64.75
2.78%
|
4
-99.97%
|
0.42
10.34%
|
|||||||||||||
|
7.63
13.32%
|
341
-99.96%
|
0.50
-23.08%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
