Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.98
-3.00%
|
139
-99.96%
|
14.20
9.65%
|
345 |
2.85
-13.64%
|
616
-99.95%
|
9.58
-5.75%
|
|||||||||||||
|
1.77
-2.16%
|
7
-99.95%
|
27.20
-0.37%
|
330 |
0.85
-15.00%
|
262
-99.94%
|
9.31
-9.94%
|
|||||||||||||
|
42.95
-7.06%
|
2,029
-99.96%
|
5.40
6.93%
|
360 |
9.20
-10.68%
|
1,514
-99.95%
|
29.33
-14.09%
|
|||||||||||||
|
21.27
-1.51%
|
182
-99.97%
|
0.85
6.25%
|
390 |
33.95
-3.00%
|
2
-99.97%
|
9.09
-0.14%
|
|||||||||||||
|
2.42
0.00%
|
1
-100.00%
|
0.20
33.33%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
48.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
-15.06%
|
1,322
-99.95%
|
7.60
7.80%
|
355
|
6.25
-14.38%
|
558
-99.97%
|
11.21
0.47%
|
|||||||||||||
|
5.21
-2.20%
|
141
-99.93%
|
1.00
-9.09%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
26.60
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.85
-1.93%
|
788
-99.96%
|
3.70
4.23%
|
365 |
12.20
-11.27%
|
119
-99.98%
|
11.28
-4.41%
|
|||||||||||||
|
6.11
2.84%
|
53
-99.95%
|
18.20
9.31%
|
340 |
1.95
-13.33%
|
378
-99.98%
|
13.92
4.49%
|
|||||||||||||
|
38.73
0.71%
|
447
-99.98%
|
1.40
3.70%
|
380 |
24.75
-7.99%
|
34
-99.93%
|
14.95
0.79%
|
|||||||||||||
|
64.49
-1.31%
|
496
-99.96%
|
0.50
0.00%
|
400 |
44.00
-2.98%
|
10
-99.97%
|
11.91
-0.22%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-2.30%
|
5
-99.98%
|
0.35
-12.50%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.81
0.00%
|
78
-99.95%
|
0.30
20.00%
|
410 |
52.90
-2.04%
|
12
-99.96%
|
4.28
-0.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
118.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
108.90
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
4.43%
|
20
-99.95%
|
0.65
8.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.25
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-1.09%
|
11
-99.97%
|
22.50
8.43%
|
335 |
1.30
-10.34%
|
114
-99.97%
|
4.94
0.26%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
127.80
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
39.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.84
-1.83%
|
918
-99.94%
|
10.45
7.73%
|
350 |
4.45
-11.00%
|
1,171
-99.97%
|
37.49
-0.55%
|
|||||||||||||
|
48.72
-1.39%
|
1,083
-99.97%
|
2.55
0.00%
|
370 |
15.90
-8.09%
|
54
-99.97%
|
23.89
-0.97%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.10
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
148.95
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
128.20
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.99
-1.96%
|
181
-99.99%
|
1.85
2.78%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.60
0.63%
|
64
-99.98%
|
0.25
0.00%
|
420 |
62.00
-3.88%
|
1
-99.96%
|
3.28
0.00%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-1.61%
|
1
-99.92%
|
0.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
120.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place