loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
0.10
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.24
30.62%
1,701
-99.94%
10.15
30.13%
330
Spot Price: 331.40
7.15
-23.94%
672
-99.97%
20.68
9.50%
19.94
11.56%
1,193
-99.96%
5.55
37.04%
340
12.35
-21.34%
458
-99.98%
19.90
-0.26%
0.00
0.00%
0
0.00%
76.90
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.52
22.02%
537
-99.97%
13.35
28.37%
325
5.20
-26.76%
661
-99.98%
13.44
8.61%
15.90
2.26%
416
-99.98%
2.10
23.53%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.57%
12
-100.00%
0.35
16.67%
390
55.95
-9.69%
6
-100.00%
6.45
-0.80%
1.53
0.00%
5
-100.00%
21.75
25.00%
315
2.80
-31.71%
377
-99.99%
16.67
-0.31%
12.58
15.10%
963
-99.95%
7.55
32.46%
335
9.20
-24.90%
89
-99.99%
6.88
4.55%
0.00
0.00%
0
0.00%
14.15
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-0.99%
6
-99.99%
0.10
100.00%
420
85.50
-6.10%
11
-100.00%
7.94
0.33%
0.17
8.33%
1
-99.99%
0.20
100.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.42
4.22%
499
-99.97%
1.55
24.00%
360
28.45
-12.06%
41
-99.99%
9.58
-1.60%
9.37
6.97%
302
-99.94%
0.90
28.57%
370
36.75
-11.45%
35
-99.99%
8.35
-2.87%
8.61
2.95%
565
-99.97%
4.10
41.38%
345
15.45
-25.72%
75
-99.86%
2.35
0.00%
0.00
0.00%
0
0.00%
68.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-13.79%
101
-99.98%
1.10
22.22%
365
33.30
-10.72%
2
-99.99%
0.40
0.00%
1.92
-31.80%
95
-99.99%
0.70
27.27%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.60
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
21.15
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
-10.86%
298
-99.98%
0.60
20.00%
380
47.20
-7.45%
32
-99.97%
3.37
-9.12%
0.96
34.55%
56
-99.92%
34.40
16.61%
300
1.20
-31.43%
342
-99.96%
7.24
12.07%
11.61
-1.11%
242
-99.99%
16.75
23.16%
320
3.70
-30.84%
614
-99.98%
10.24
7.95%
40.27
5.70%
1,456
-99.97%
2.90
31.82%
350
19.35
-18.53%
83
-99.99%
19.12
-1.28%
15.59
-0.25%
68
-99.97%
0.25
0.00%
400
66.60
-6.72%
15
-99.99%
10.11
1.04%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91