Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
64.90
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-31.03%
|
44
-99.93%
|
22.35
-8.78%
|
390 |
0.35
-12.50%
|
115
-99.92%
|
4.21
-9.75%
|
|||||||||||||
|
4.72
-11.68%
|
181
-99.92%
|
12.75
-18.27%
|
400 |
1.25
-3.85%
|
641
-99.96%
|
10.91
-13.24%
|
|||||||||||||
|
7.72
-8.47%
|
125
-99.92%
|
0.10
-60.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.65
-10.04%
|
317
-99.96%
|
0.30
-53.85%
|
440 |
27.40
5.18%
|
16
-99.98%
|
5.84
-1.75%
|
|||||||||||||
|
14.98
-6.65%
|
298
-99.90%
|
0.30
-25.00%
|
450 |
38.75
6.16%
|
44
-99.76%
|
4.85
-2.61%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
33.40
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-1.06%
|
3
-99.99%
|
17.70
-11.28%
|
395 |
0.60
-14.29%
|
126
-99.94%
|
2.81
-6.09%
|
|||||||||||||
|
0.47
-5.26%
|
3
-100.00%
|
0.10
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
55.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.42
1.96%
|
1,441
-99.95%
|
3.55
-37.17%
|
415 |
6.95
12.10%
|
316
-99.97%
|
3.97
-2.24%
|
|||||||||||||
|
5.95
-9.49%
|
389
-99.97%
|
1.30
-48.00%
|
425 |
14.55
13.67%
|
14
-99.99%
|
3.07
-2.48%
|
|||||||||||||
|
1.76
-2.17%
|
11
-99.98%
|
0.15
-50.00%
|
455 |
42.40
4.82%
|
5
-99.98%
|
1.05
-5.81%
|
|||||||||||||
|
9.87
-17.50%
|
811
-99.93%
|
5.70
-30.49%
|
410
|
4.20
9.09%
|
1,380
-99.91%
|
10.18
-2.73%
|
|||||||||||||
|
3.63
-11.15%
|
124
-99.96%
|
0.10
-50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
26.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.04
-4.03%
|
178
-99.98%
|
0.60
-40.00%
|
435 |
22.80
4.11%
|
25
-99.96%
|
2.12
-1.21%
|
|||||||||||||
|
0.86
-1.49%
|
3
-99.99%
|
0.10
-60.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
49.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
-8.34%
|
125
-99.93%
|
0.10
-33.33%
|
480 |
68.30
3.48%
|
11
-99.15%
|
0.79
-8.96%
|
|||||||||||||
|
3.39
-22.09%
|
147
-99.70%
|
0.30
-40.00%
|
445 |
32.95
12.46%
|
8
-99.92%
|
0.33
-13.79%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
36.50
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.45
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.92%
|
28.00
-22.22%
|
380 |
0.10
-60.00%
|
107
-99.92%
|
5.63
-8.26%
|
|||||||||||||
|
21.52
-13.35%
|
1,657
-99.97%
|
2.05
-43.84%
|
420 |
10.55
14.67%
|
159
-99.97%
|
6.92
-0.56%
|
|||||||||||||
|
0.46
-7.89%
|
3
-99.92%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
0.00%
|
85
-99.98%
|
10.10
-13.30%
|
405 |
2.45
8.89%
|
311
-99.93%
|
4.99
3.23%
|
|||||||||||||
|
17.03
-10.82%
|
826
-99.95%
|
0.75
-51.61%
|
430 |
19.15
12.98%
|
126
-99.91%
|
7.77
-13.21%
|
|||||||||||||
|
0.35
0.00%
|
4
-99.98%
|
0.10
-33.33%
|
490 |
80.80
-5.99%
|
2
-99.99%
|
0.20
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place