Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.38
18.06%
|
223
-99.88%
|
1.15
-46.51%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.17
-1.40%
|
771
-99.96%
|
5.25
-48.53%
|
425 |
27.80
42.56%
|
49
-99.96%
|
5.95
-1.93%
|
|||||||||||||
|
0.07
25.00%
|
2
-99.92%
|
74.95
-13.35%
|
330 |
0.70
27.27%
|
100
-99.90%
|
2.20
-8.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.91
3.18%
|
966
-99.96%
|
2.05
-48.10%
|
450 |
47.25
24.02%
|
7
-99.98%
|
1.39
1.90%
|
|||||||||||||
|
1.07
0.00%
|
17
0.00%
|
1.05
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
30
0.00%
|
1.25
0.00%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-3.40%
|
194
-99.96%
|
20.00
-34.43%
|
390 |
8.75
57.66%
|
704
-99.93%
|
10.47
-1.47%
|
|||||||||||||
|
4.17
0.00%
|
763
0.00%
|
8.95
0.00%
|
413 |
19.80
0.00%
|
658
0.00%
|
4.04
0.00%
|
|||||||||||||
|
0.73
0.00%
|
41
0.00%
|
25.50
0.00%
|
383 |
6.45
0.00%
|
52
0.00%
|
1.22
0.00%
|
|||||||||||||
|
1.91
0.00%
|
679
0.00%
|
10.70
0.00%
|
408 |
16.55
0.00%
|
476
0.00%
|
2.56
0.00%
|
|||||||||||||
|
5.97
-3.97%
|
181
-99.95%
|
2.50
-46.81%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.40
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
-8.28%
|
414
-99.96%
|
1.25
-51.92%
|
460 |
59.75
23.71%
|
36
-98.62%
|
0.85
0.00%
|
|||||||||||||
|
1.61
0.00%
|
0
0.00%
|
32.85
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
0.00%
|
67
0.00%
|
1.45
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-2.40%
|
207
-99.97%
|
3.65
-47.10%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-3.90%
|
84
-99.98%
|
0.65
-55.17%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-5.43%
|
25
-99.83%
|
36.70
-25.56%
|
370 |
3.85
57.14%
|
629
-99.91%
|
7.70
11.28%
|
|||||||||||||
|
0.39
-14.29%
|
11
-99.15%
|
29.60
-24.10%
|
375 |
4.60
50.82%
|
125
-99.89%
|
3.50
10.25%
|
|||||||||||||
|
2.89
0.00%
|
117
0.00%
|
2.75
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
0.00%
|
900
0.00%
|
7.40
0.00%
|
418 |
22.35
0.00%
|
166
0.00%
|
2.25
0.00%
|
|||||||||||||
|
2.89
0.00%
|
43
0.00%
|
1.90
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.98
-28.89%
|
2,729
-99.94%
|
14.05
-39.83%
|
400 |
13.05
60.12%
|
1,900
-99.95%
|
26.16
-1.28%
|
|||||||||||||
|
1.53
-21.85%
|
176
-99.92%
|
29.90
-22.84%
|
380 |
5.80
54.67%
|
425
-99.93%
|
7.32
-16.47%
|
|||||||||||||
|
2.80
0.00%
|
41
0.00%
|
3.90
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
2
0.00%
|
40.00
0.00%
|
368 |
3.25
0.00%
|
28
0.00%
|
1.48
0.00%
|
|||||||||||||
|
0.77
0.00%
|
0
0.00%
|
28.20
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
0.00%
|
310
0.00%
|
6.00
0.00%
|
423 |
26.00
0.00%
|
44
0.00%
|
2.68
0.00%
|
|||||||||||||
|
20.94
9.37%
|
3,206
-99.96%
|
9.65
-44.06%
|
410 |
18.20
53.59%
|
1,313
-99.94%
|
11.60
-7.37%
|
|||||||||||||
|
13.05
7.04%
|
1,866
-99.96%
|
8.00
-45.02%
|
415 |
21.55
52.30%
|
608
-99.94%
|
6.53
-10.20%
|
|||||||||||||
|
6.75
-10.52%
|
403
-99.96%
|
0.85
-51.43%
|
470 |
69.20
45.38%
|
19
-99.85%
|
0.34
100.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
63.90
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
129
0.00%
|
15.80
0.00%
|
398 |
11.55
0.00%
|
263
0.00%
|
2.29
0.00%
|
|||||||||||||
|
3.06
0.00%
|
101
0.00%
|
5.10
0.00%
|
428 |
28.10
0.00%
|
11
0.00%
|
0.91
0.00%
|
|||||||||||||
|
2.50
0.00%
|
54
0.00%
|
3.25
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.30
0.73%
|
1,418
-99.97%
|
4.40
-47.62%
|
430 |
32.60
42.05%
|
95
-99.98%
|
6.75
-0.38%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
70.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.92%
|
41.50
-26.74%
|
365 |
3.05
52.50%
|
49
-99.98%
|
3.69
-0.35%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
34.65
0.43%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
23.20
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
430
0.00%
|
12.95
0.00%
|
403 |
14.15
0.00%
|
594
0.00%
|
3.85
0.00%
|
|||||||||||||
|
6.76
4.42%
|
170
-99.96%
|
1.60
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
2.01%
|
24
-99.99%
|
17.00
-37.50%
|
395 |
10.70
59.70%
|
327
-99.96%
|
5.34
-5.52%
|
|||||||||||||
|
2.43
24.67%
|
778
-99.96%
|
11.80
-40.70%
|
405
|
15.60
58.38%
|
1,114
-99.94%
|
3.46
-4.32%
|
|||||||||||||
|
26.00
4.33%
|
3,163
-99.95%
|
6.65
-45.49%
|
420 |
25.10
48.96%
|
870
-99.93%
|
12.08
-0.54%
|
|||||||||||||
|
24.05
-1.70%
|
1,131
-99.96%
|
3.00
-47.83%
|
440 |
40.05
33.72%
|
44
-99.92%
|
1.25
2.13%
|
|||||||||||||
|
43.68
0.00%
|
18
0.00%
|
2.40
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place