loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
38.49
-4.85%
2,334
-99.96%
2.05
-18.00%
345
10.50
2.44%
451
-99.90%
9.00
-19.35%
0.85
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.80
-1.78%
293
-99.92%
0.15
-25.00%
400
63.25
1.20%
10
-99.74%
10.62
-0.24%
42.16
-2.58%
796
-99.84%
0.30
0.00%
380
43.80
3.18%
9
-99.99%
18.92
-0.27%
16.46
-2.24%
87
-99.95%
0.20
-20.00%
390
52.00
-1.98%
1
-99.97%
9.40
0.00%
2.33
-1.65%
5
-99.99%
0.10
-50.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
37.40
-0.13%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
33.33%
6
-99.93%
27.10
-22.35%
310
0.50
-9.09%
81
-99.95%
3.34
16.29%
5.47
-0.24%
6
-99.99%
0.15
0.00%
410
73.25
3.17%
6
-99.54%
3.87
-1.65%
0.64
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.00
5.91%
5,522
-99.91%
3.65
-13.10%
340
7.30
6.57%
1,540
-99.94%
23.06
-1.39%
0.14
-8.33%
33
-99.72%
13.25
-35.68%
325
1.65
-2.94%
419
-99.86%
6.49
17.14%
22.27
-7.20%
278
-99.96%
0.35
-12.50%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.96
-40.81%
533
-98.48%
0.20
-33.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-0.44%
5
-99.98%
0.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.65
-4.83%
2,350
-99.95%
1.30
-16.13%
350
15.00
5.26%
125
-99.96%
18.69
-1.64%
52.56
-2.67%
676
-99.96%
0.35
-12.50%
370
33.40
1.52%
13
-99.95%
26.39
-0.29%
1.18
0.00%
0
-100.00%
0.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
40
-99.98%
18.00
-1.64%
320
0.95
-13.64%
281
-99.94%
11.70
5.88%
5.80
33.13%
893
-99.89%
9.00
-10.89%
330
2.70
-1.82%
1,553
-99.94%
12.27
3.40%
46.93
-5.35%
964
-99.95%
0.60
-20.00%
360
23.30
-2.10%
104
-99.90%
28.28
-1.32%
16.90
7.00%
798
-99.94%
0.85
-19.05%
355
18.85
0.80%
15
-99.97%
10.09
-0.26%
40.59
-18.63%
1,262
-99.92%
0.50
-9.09%
365
28.50
1.60%
7
-99.99%
19.47
-0.13%
0.21
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
-2.05%
18
-99.98%
0.10
0.00%
420
82.35
-0.30%
2
-99.85%
5.73
0.00%
2.28
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
9.68%
1,845
-99.90%
5.95
-11.19%
335
Spot Price: 335.65
4.65
6.90%
2,460
-99.91%
12.65
5.99%
0.17
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-28.57%
64
-98.77%
0.05
-50.00%
450
113.60
8.66%
22
-99.66%
4.72
5.83%
0.69
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
3
-99.88%
0.05
0.00%
470
131.25
4.54%
6
-99.97%
6.06
-0.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91