loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
64.90
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-31.03%
44
-99.93%
22.35
-8.78%
390
0.35
-12.50%
115
-99.92%
4.21
-9.75%
4.72
-11.68%
181
-99.92%
12.75
-18.27%
400
1.25
-3.85%
641
-99.96%
10.91
-13.24%
7.72
-8.47%
125
-99.92%
0.10
-60.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.65
-10.04%
317
-99.96%
0.30
-53.85%
440
27.40
5.18%
16
-99.98%
5.84
-1.75%
14.98
-6.65%
298
-99.90%
0.30
-25.00%
450
38.75
6.16%
44
-99.76%
4.85
-2.61%
1.26
0.00%
0
-100.00%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
33.40
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-1.06%
3
-99.99%
17.70
-11.28%
395
0.60
-14.29%
126
-99.94%
2.81
-6.09%
0.47
-5.26%
3
-100.00%
0.10
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
55.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.42
1.96%
1,441
-99.95%
3.55
-37.17%
415
6.95
12.10%
316
-99.97%
3.97
-2.24%
5.95
-9.49%
389
-99.97%
1.30
-48.00%
425
14.55
13.67%
14
-99.99%
3.07
-2.48%
1.76
-2.17%
11
-99.98%
0.15
-50.00%
455
42.40
4.82%
5
-99.98%
1.05
-5.81%
9.87
-17.50%
811
-99.93%
5.70
-30.49%
410
Spot Price: 412.30
4.20
9.09%
1,380
-99.91%
10.18
-2.73%
3.63
-11.15%
124
-99.96%
0.10
-50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
26.50
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.04
-4.03%
178
-99.98%
0.60
-40.00%
435
22.80
4.11%
25
-99.96%
2.12
-1.21%
0.86
-1.49%
3
-99.99%
0.10
-60.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
49.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
-8.34%
125
-99.93%
0.10
-33.33%
480
68.30
3.48%
11
-99.15%
0.79
-8.96%
3.39
-22.09%
147
-99.70%
0.30
-40.00%
445
32.95
12.46%
8
-99.92%
0.33
-13.79%
0.30
0.00%
0
-100.00%
36.50
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
46.45
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.92%
28.00
-22.22%
380
0.10
-60.00%
107
-99.92%
5.63
-8.26%
21.52
-13.35%
1,657
-99.97%
2.05
-43.84%
420
10.55
14.67%
159
-99.97%
6.92
-0.56%
0.46
-7.89%
3
-99.92%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
0.00%
85
-99.98%
10.10
-13.30%
405
2.45
8.89%
311
-99.93%
4.99
3.23%
17.03
-10.82%
826
-99.95%
0.75
-51.61%
430
19.15
12.98%
126
-99.91%
7.77
-13.21%
0.35
0.00%
4
-99.98%
0.10
-33.33%
490
80.80
-5.99%
2
-99.99%
0.20
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91