loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI | TATAPOWER | RELIANCE | IEX | ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
0.00%
0
-100.00%
128.00
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
120.00
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
160.00
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
172.00
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
104.50
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
112.75
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
94.00
0.00%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
134.75
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
119.75
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
0
-100.00%
134.00
0.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
61.50
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-2.70%
1
-100.00%
118.50
-2.07%
 260
0.20
-20.00%
5
-99.99%
2.44
-4.55%
1.43
-2.63%
2
-99.99%
111.00
-0.18%
 270
0.30
0.00%
2
-100.00%
5.08
0.77%
0.08
0.00%
0
-100.00%
47.00
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-0.89%
1
-99.99%
99.00
-1.64%
 280
0.35
0.00%
13
-99.99%
12.28
-1.86%
0.23
0.00%
0
-100.00%
75.00
0.00%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-6.90%
11
-99.91%
87.60
-3.74%
 290
0.40
-11.11%
53
-99.88%
7.63
2.07%
0.97
0.00%
0
-100.00%
83.00
0.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
-0.85%
3
-99.99%
80.00
-1.84%
 300
0.55
-8.33%
112
-99.99%
34.95
-4.45%
0.89
0.00%
0
-100.00%
73.20
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
-1.95%
4
-100.00%
69.10
-2.88%
 310
0.85
-5.56%
79
-99.99%
14.96
-3.02%
1.78
0.00%
0
-100.00%
63.00
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.66
-0.99%
7
-100.00%
59.70
-2.93%
 320
1.30
-3.70%
208
-99.98%
30.03
-7.41%
6.01
-0.64%
5
-99.97%
55.70
-7.55%
 325
1.60
0.00%
70
-99.99%
10.15
3.97%
26.62
-4.45%
67
-99.98%
50.65
-3.80%
 330
2.00
0.00%
379
-99.98%
41.70
0.94%
4.15
0.00%
0
-100.00%
49.60
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.76
0.00%
89
-99.97%
42.35
-3.64%
 340
2.95
0.00%
375
-99.98%
25.15
-10.85%
2.29
0.00%
5
-99.96%
38.15
0.39%
 345
3.60
-1.37%
93
-99.99%
8.80
-1.73%
22.94
-1.33%
35
-99.99%
33.70
-4.26%
 350
4.50
-1.10%
952
-99.98%
41.66
-1.74%
3.76
2.11%
11
-99.98%
30.20
-4.43%
 355
5.55
0.91%
214
-99.99%
10.62
4.58%
17.32
-0.89%
164
-99.99%
26.60
-3.10%
 360
6.95
2.21%
811
-99.98%
38.87
11.57%
6.47
0.00%
58
-99.99%
23.20
-3.33%
 365
8.50
3.03%
431
-99.98%
10.97
-3.08%
29.64
1.32%
732
-99.99%
20.20
-4.49%
 370
10.50
1.94%
1,019
-99.98%
23.33
14.45%
18.14
12.50%
627
-99.98%
17.60
-4.09%
375
Spot Price: 377.10
12.85
3.21%
706
-99.97%
13.37
18.56%
58.05
10.64%
2,125
-99.99%
15.30
-4.67%
 380
15.40
3.01%
750
-99.99%
20.50
8.40%
18.83
7.76%
658
-99.99%
13.20
-4.69%
 385
18.65
5.07%
326
-99.99%
4.26
1.85%
30.96
-1.84%
1,153
-99.99%
11.25
-5.46%
 390
21.65
3.34%
152
-99.99%
4.92
4.96%
14.11
7.69%
364
-99.99%
9.60
-6.34%
 395
25.15
2.86%
36
-99.99%
1.82
0.00%
53.48
4.55%
1,522
-99.99%
8.40
-4.00%
 400
28.40
1.07%
31
-99.99%
3.18
-1.20%
6.43
26.72%
582
-99.98%
7.30
-2.67%
 405
31.60
2.43%
2
-100.00%
0.31
-11.11%
24.30
1.29%
794
-99.99%
6.25
-3.10%
 410
37.95
2.57%
9
-99.97%
0.39
25.00%
3.06
11.27%
199
-99.99%
5.30
-3.64%
 415
40.15
0.63%
4
-99.99%
0.08
-33.33%
15.42
22.84%
575
-99.99%
4.60
-4.17%
 420
45.45
4.84%
29
-99.25%
0.85
2,100.00%
8.91
7.48%
174
-99.99%
4.00
-2.44%
 425
48.80
1.77%
1
-99.99%
0.08
0.00%
14.73
13.10%
453
-99.99%
3.45
-2.82%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.36
11.18%
503
-99.99%
3.00
-1.64%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500