Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.03
-2.71%
|
1,344
-99.95%
|
1.70
-42.37%
|
480 |
34.70
13.03%
|
49
-99.97%
|
4.52
-3.87%
|
|||||||||||||
|
3.61
-18.95%
|
423
-99.59%
|
0.75
-28.57%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-6.11%
|
60
-99.98%
|
16.55
-21.56%
|
435 |
4.90
16.67%
|
534
-99.95%
|
4.63
0.00%
|
|||||||||||||
|
37.91
23.04%
|
4,721
-99.95%
|
7.85
-33.47%
|
450 |
11.80
21.65%
|
1,178
-99.97%
|
13.82
-3.71%
|
|||||||||||||
|
35.66
-7.46%
|
1,214
-99.94%
|
0.90
-33.33%
|
500 |
53.80
5.08%
|
11
-99.96%
|
3.03
0.43%
|
|||||||||||||
|
7.09
-5.55%
|
1,579
-99.96%
|
6.15
-34.92%
|
455 |
14.55
17.81%
|
345
-99.97%
|
7.37
-1.73%
|
|||||||||||||
|
7.72
-1.82%
|
560
-99.97%
|
3.65
-38.66%
|
465 |
22.00
17.02%
|
117
-99.97%
|
4.42
-1.16%
|
|||||||||||||
|
20.14
2.38%
|
1,216
-99.95%
|
2.80
-41.05%
|
470 |
26.00
14.29%
|
38
-99.98%
|
6.81
-1.87%
|
|||||||||||||
|
0.73
7.69%
|
29
-99.97%
|
32.50
-14.70%
|
415 |
1.25
0.00%
|
39
-99.97%
|
1.20
8.24%
|
|||||||||||||
|
1.34
0.00%
|
70
-99.97%
|
28.00
-17.28%
|
420 |
1.75
6.06%
|
299
-99.97%
|
9.01
-4.55%
|
|||||||||||||
|
8.88
-4.61%
|
1,115
-99.96%
|
12.95
-26.63%
|
440 |
6.75
19.47%
|
1,219
-99.96%
|
12.48
4.35%
|
|||||||||||||
|
6.24
3.67%
|
1,214
-99.94%
|
10.20
-29.90%
|
445
|
9.05
20.67%
|
1,516
-99.93%
|
9.54
35.93%
|
|||||||||||||
|
0.16
71.43%
|
0
-100.00%
|
39.20
-35.53%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
4.65%
|
75
-99.90%
|
23.70
-18.13%
|
425 |
2.55
10.87%
|
101
-99.97%
|
1.74
12.61%
|
|||||||||||||
|
13.72
4.66%
|
604
-99.92%
|
2.20
-41.33%
|
475 |
31.10
17.14%
|
67
-99.97%
|
6.10
-2.29%
|
|||||||||||||
|
6.83
-12.06%
|
529
-99.83%
|
1.00
-35.48%
|
495 |
49.50
12.63%
|
5
-99.95%
|
0.43
-2.94%
|
|||||||||||||
|
1.57
-1.63%
|
7
-99.99%
|
47.75
-8.79%
|
400 |
0.50
-9.09%
|
287
-99.96%
|
9.00
-1.56%
|
|||||||||||||
|
7.23
-3.97%
|
80
-99.95%
|
0.40
-38.46%
|
520 |
74.15
35.31%
|
6
-99.96%
|
0.43
0.00%
|
|||||||||||||
|
7.79
-4.16%
|
50
-99.98%
|
0.35
-22.22%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
112.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
6.68%
|
313
-99.93%
|
1.40
-40.43%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.10
0.71%
|
535
-99.93%
|
1.15
-41.03%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
1
-99.99%
|
57.00
-5.00%
|
390 |
0.35
0.00%
|
8
-99.99%
|
2.07
-1.24%
|
|||||||||||||
|
10.75
-6.76%
|
561
-99.86%
|
0.60
-36.84%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
42.95
-0.46%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
1.67%
|
96
-99.98%
|
19.90
-20.56%
|
430 |
3.60
16.13%
|
531
-99.96%
|
10.22
-1.63%
|
|||||||||||||
|
22.24
-2.73%
|
2,153
-99.94%
|
4.70
-37.33%
|
460 |
18.45
19.42%
|
222
-99.97%
|
10.17
-3.34%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
102.30
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
2.99%
|
23
-99.78%
|
0.70
55.56%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-2.08%
|
8
-99.97%
|
0.25
-16.67%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
89.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place