loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.38
18.06%
223
-99.88%
1.15
-46.51%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.17
-1.40%
771
-99.96%
5.25
-48.53%
425
27.80
42.56%
49
-99.96%
5.95
-1.93%
0.07
25.00%
2
-99.92%
74.95
-13.35%
330
0.70
27.27%
100
-99.90%
2.20
-8.65%
0.01
0.00%
0
-100.00%
72.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.91
3.18%
966
-99.96%
2.05
-48.10%
450
47.25
24.02%
7
-99.98%
1.39
1.90%
1.07
0.00%
17
0.00%
1.05
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
30
0.00%
1.25
0.00%
463
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-3.40%
194
-99.96%
20.00
-34.43%
390
8.75
57.66%
704
-99.93%
10.47
-1.47%
4.17
0.00%
763
0.00%
8.95
0.00%
413
19.80
0.00%
658
0.00%
4.04
0.00%
0.73
0.00%
41
0.00%
25.50
0.00%
383
6.45
0.00%
52
0.00%
1.22
0.00%
1.91
0.00%
679
0.00%
10.70
0.00%
408
16.55
0.00%
476
0.00%
2.56
0.00%
5.97
-3.97%
181
-99.95%
2.50
-46.81%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
46.40
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
-8.28%
414
-99.96%
1.25
-51.92%
460
59.75
23.71%
36
-98.62%
0.85
0.00%
1.61
0.00%
0
0.00%
32.85
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
67
0.00%
1.45
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-2.40%
207
-99.97%
3.65
-47.10%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-3.90%
84
-99.98%
0.65
-55.17%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-5.43%
25
-99.83%
36.70
-25.56%
370
3.85
57.14%
629
-99.91%
7.70
11.28%
0.39
-14.29%
11
-99.15%
29.60
-24.10%
375
4.60
50.82%
125
-99.89%
3.50
10.25%
2.89
0.00%
117
0.00%
2.75
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
900
0.00%
7.40
0.00%
418
22.35
0.00%
166
0.00%
2.25
0.00%
2.89
0.00%
43
0.00%
1.90
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.98
-28.89%
2,729
-99.94%
14.05
-39.83%
400
13.05
60.12%
1,900
-99.95%
26.16
-1.28%
1.53
-21.85%
176
-99.92%
29.90
-22.84%
380
5.80
54.67%
425
-99.93%
7.32
-16.47%
2.80
0.00%
41
0.00%
3.90
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
2
0.00%
40.00
0.00%
368
3.25
0.00%
28
0.00%
1.48
0.00%
0.77
0.00%
0
0.00%
28.20
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
0.00%
310
0.00%
6.00
0.00%
423
26.00
0.00%
44
0.00%
2.68
0.00%
20.94
9.37%
3,206
-99.96%
9.65
-44.06%
410
18.20
53.59%
1,313
-99.94%
11.60
-7.37%
13.05
7.04%
1,866
-99.96%
8.00
-45.02%
415
21.55
52.30%
608
-99.94%
6.53
-10.20%
6.75
-10.52%
403
-99.96%
0.85
-51.43%
470
69.20
45.38%
19
-99.85%
0.34
100.00%
0.07
0.00%
0
-100.00%
63.90
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
129
0.00%
15.80
0.00%
398
11.55
0.00%
263
0.00%
2.29
0.00%
3.06
0.00%
101
0.00%
5.10
0.00%
428
28.10
0.00%
11
0.00%
0.91
0.00%
2.50
0.00%
54
0.00%
3.25
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.30
0.73%
1,418
-99.97%
4.40
-47.62%
430
32.60
42.05%
95
-99.98%
6.75
-0.38%
0.73
0.00%
0
-100.00%
70.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
2
-99.92%
41.50
-26.74%
365
3.05
52.50%
49
-99.98%
3.69
-0.35%
1.34
0.00%
0
-100.00%
34.65
0.43%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
23.20
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
430
0.00%
12.95
0.00%
403
14.15
0.00%
594
0.00%
3.85
0.00%
6.76
4.42%
170
-99.96%
1.60
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
2.01%
24
-99.99%
17.00
-37.50%
395
10.70
59.70%
327
-99.96%
5.34
-5.52%
2.43
24.67%
778
-99.96%
11.80
-40.70%
405
Spot Price: 405.60
15.60
58.38%
1,114
-99.94%
3.46
-4.32%
26.00
4.33%
3,163
-99.95%
6.65
-45.49%
420
25.10
48.96%
870
-99.93%
12.08
-0.54%
24.05
-1.70%
1,131
-99.96%
3.00
-47.83%
440
40.05
33.72%
44
-99.92%
1.25
2.13%
43.68
0.00%
18
0.00%
2.40
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91