Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.55
0.00%
|
0
-100.00%
|
94.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
-31.25%
|
5
-99.99%
|
72.00
-0.69%
|
320 |
0.05
0.00%
|
5
-100.00%
|
6.05
-2.50%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
47.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-14.29%
|
1
-99.99%
|
60.50
2.72%
|
330 |
0.05
-50.00%
|
7
-100.00%
|
4.84
-5.30%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
25.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-14.29%
|
3
-99.92%
|
51.00
4.08%
|
340 |
0.05
-66.67%
|
66
-99.97%
|
7.87
-12.50%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
37.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.71
-11.39%
|
39
-99.94%
|
40.70
7.11%
|
350 |
0.05
-75.00%
|
240
-99.98%
|
16.08
-14.96%
|
|||||||||||||
2.29
0.00%
|
4
-99.95%
|
37.20
-0.80%
|
355 |
0.05
-83.33%
|
65
-99.98%
|
4.53
-9.30%
|
|||||||||||||
5.43
-9.09%
|
35
-99.98%
|
31.00
25.76%
|
360 |
0.05
-87.50%
|
237
-99.99%
|
14.69
-12.87%
|
|||||||||||||
2.79
-7.69%
|
10
-99.99%
|
27.20
32.04%
|
365 |
0.05
-90.00%
|
179
-99.99%
|
6.39
-17.50%
|
|||||||||||||
3.80
-19.01%
|
42
-99.99%
|
19.60
40.50%
|
370 |
0.05
-93.75%
|
335
-99.99%
|
9.03
-29.39%
|
|||||||||||||
4.42
-10.24%
|
27
-99.99%
|
15.70
64.40%
|
375 |
0.05
-95.45%
|
291
-99.99%
|
8.10
-23.72%
|
|||||||||||||
3.88
-55.95%
|
251
-99.99%
|
17.55
222.02%
|
380 |
0.05
-97.50%
|
936
-99.99%
|
7.94
-56.10%
|
|||||||||||||
1.59
-69.17%
|
437
-99.99%
|
4.60
119.05%
|
385 |
0.05
-98.46%
|
861
-99.99%
|
3.76
-44.89%
|
|||||||||||||
3.22
-76.15%
|
1,299
-99.98%
|
2.30
142.11%
|
390
|
0.05
-99.22%
|
1,129
-99.98%
|
3.29
-76.90%
|
|||||||||||||
4.77
-54.95%
|
875
-99.99%
|
0.05
-88.89%
|
395 |
4.00
-64.76%
|
133
-100.00%
|
2.95
-33.91%
|
|||||||||||||
14.26
-65.41%
|
1,904
-99.98%
|
0.05
-83.33%
|
400 |
9.15
-42.63%
|
384
-99.98%
|
3.22
-68.08%
|
|||||||||||||
5.89
-40.39%
|
284
-99.99%
|
0.05
-75.00%
|
405 |
11.60
-30.75%
|
12
-99.99%
|
1.74
0.00%
|
|||||||||||||
12.48
-29.39%
|
343
-99.99%
|
0.05
-66.67%
|
410 |
19.75
-19.72%
|
45
-99.98%
|
2.71
-16.67%
|
|||||||||||||
5.43
-30.35%
|
121
-99.99%
|
0.05
-50.00%
|
415 |
22.90
-4.58%
|
18
-99.98%
|
2.79
-2.70%
|
|||||||||||||
13.33
-23.73%
|
185
-99.99%
|
0.05
-50.00%
|
420 |
28.50
-19.72%
|
65
-99.95%
|
6.43
-2.35%
|
|||||||||||||
5.89
-5.59%
|
70
-99.99%
|
0.05
-50.00%
|
425 |
36.00
-1.50%
|
29
-99.95%
|
1.67
-6.52%
|
|||||||||||||
23.29
-6.97%
|
149
-99.99%
|
0.05
0.00%
|
430 |
39.90
-10.84%
|
140
-99.93%
|
8.68
-9.31%
|
|||||||||||||
5.97
-17.65%
|
62
-99.98%
|
0.05
0.00%
|
435 |
45.00
8.96%
|
8
-99.99%
|
1.28
-2.94%
|
|||||||||||||
20.31
-10.12%
|
172
-99.98%
|
0.05
0.00%
|
440 |
46.80
-2.80%
|
26
-99.99%
|
5.00
-14.57%
|
|||||||||||||
2.75
1.43%
|
20
-99.98%
|
0.05
-50.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.82
-15.89%
|
83
-99.99%
|
0.05
0.00%
|
450 |
60.00
-3.23%
|
18
-99.98%
|
4.88
-9.35%
|
|||||||||||||
1.86
0.00%
|
0
-100.00%
|
0.10
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.19
-13.77%
|
47
-99.91%
|
0.05
0.00%
|
460 |
69.75
8.98%
|
44
-98.86%
|
2.67
-31.00%
|
|||||||||||||
2.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.26
-5.17%
|
7
-99.99%
|
0.05
0.00%
|
470 |
80.30
5.66%
|
5
-99.97%
|
0.35
-25.00%
|
|||||||||||||
2.52
-5.80%
|
4
-99.90%
|
0.05
0.00%
|
475 |
82.90
-7.89%
|
4
-99.90%
|
0.58
-21.05%
|
|||||||||||||
8.72
-4.26%
|
11
-99.99%
|
0.05
0.00%
|
480 |
88.00
5.01%
|
6
-99.85%
|
0.12
-40.00%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
0.00%
|
0
-100.00%
|
0.05
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.90
-2.74%
|
13
-99.98%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
0
-100.00%
|
0.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.53
0.00%
|
10
-99.98%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.94
0.00%
|
0
-100.00%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.43
0.00%
|
0
-100.00%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|