Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.10
-8.43%
|
321
-99.88%
|
15.20
-3.80%
|
455 |
0.95
-48.65%
|
1,731
-99.70%
|
5.53
-11.83%
|
|||||||||||||
|
11.78
-9.58%
|
3,120
-99.92%
|
2.70
-30.77%
|
475 |
8.20
-17.17%
|
764
-99.92%
|
6.23
-6.45%
|
|||||||||||||
|
0.68
-1.89%
|
29
-99.97%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
141.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
131.40
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-3.87%
|
20
-99.74%
|
54.10
-1.28%
|
415 |
0.10
-33.33%
|
29
-99.94%
|
3.22
-4.62%
|
|||||||||||||
|
1.43
900.00%
|
0
-100.00%
|
62.50
950.42%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
288.89%
|
0
-100.00%
|
45.60
392.97%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
-10.02%
|
345
-99.85%
|
19.95
-1.97%
|
450 |
0.55
-52.17%
|
1,458
-99.78%
|
10.93
-32.61%
|
|||||||||||||
|
10.18
-10.31%
|
1,335
-99.96%
|
0.45
-55.00%
|
490 |
20.95
-5.20%
|
4
-99.99%
|
3.67
-0.70%
|
|||||||||||||
|
1.48
-1.72%
|
1
-100.00%
|
83.00
177.59%
|
385 |
0.05
-50.00%
|
6
-99.93%
|
2.56
0.00%
|
|||||||||||||
|
17.30
-1.48%
|
83
-99.95%
|
69.40
0.58%
|
400 |
0.05
-66.67%
|
92
-99.92%
|
9.91
-5.11%
|
|||||||||||||
|
4.93
-7.34%
|
49
-99.90%
|
40.00
0.88%
|
430 |
0.15
-57.14%
|
188
-99.95%
|
7.25
-9.42%
|
|||||||||||||
|
1.57
1,628.57%
|
0
-100.00%
|
53.55
981.82%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
40
0.00%
|
13.25
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
15
0.00%
|
41.50
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
4.91%
|
934
-99.97%
|
0.85
-46.88%
|
485 |
16.45
-7.84%
|
54
-99.95%
|
0.92
-5.33%
|
|||||||||||||
|
1.09
-3.45%
|
4
-99.69%
|
68.10
-6.97%
|
395 |
0.10
-50.00%
|
8
-99.94%
|
2.15
-2.94%
|
|||||||||||||
|
1.76
321.88%
|
6
-99.98%
|
13.10
648.57%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
-7.74%
|
115
-99.63%
|
29.25
-1.18%
|
440 |
0.20
-63.64%
|
361
-99.93%
|
7.74
-9.02%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
108.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-8.89%
|
20
-99.91%
|
84.95
-4.82%
|
380 |
0.10
0.00%
|
46
-99.90%
|
4.42
-0.29%
|
|||||||||||||
|
3.85
-1.66%
|
5
-99.95%
|
80.00
1.20%
|
390 |
0.05
-50.00%
|
43
-99.94%
|
4.36
0.30%
|
|||||||||||||
|
6.24
-5.70%
|
35
-99.90%
|
44.50
-0.78%
|
425 |
0.15
-50.00%
|
33
-99.95%
|
5.41
-4.59%
|
|||||||||||||
|
1.53
807.69%
|
18
-99.95%
|
31.95
1,061.82%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
616.67%
|
21
-99.88%
|
21.45
875.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.52%
|
57
-99.56%
|
0.05
-80.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.61
-0.73%
|
3,616
-99.90%
|
4.55
-23.53%
|
470
|
5.05
-26.28%
|
1,812
-99.92%
|
7.36
-15.77%
|
|||||||||||||
|
1.50
-5.74%
|
7
-99.46%
|
96.15
-2.88%
|
370 |
0.05
-50.00%
|
74
-99.87%
|
2.68
-25.90%
|
|||||||||||||
|
2.22
-2.29%
|
14
-99.78%
|
64.00
-2.88%
|
405 |
0.10
0.00%
|
9
-99.97%
|
1.18
-4.21%
|
|||||||||||||
|
2.03
0.00%
|
401
0.00%
|
5.95
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
61.36%
|
0
-100.00%
|
45.50
274.49%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
1
0.00%
|
28.20
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.88
3.38%
|
3,639
-99.92%
|
1.55
-39.22%
|
480 |
12.55
-6.69%
|
383
-99.89%
|
2.42
-21.19%
|
|||||||||||||
|
10.37
-6.34%
|
975
-99.92%
|
0.20
-55.56%
|
500 |
31.40
0.32%
|
27
-97.92%
|
0.33
-37.50%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
121.45
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
94.35
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
400.00%
|
18
-99.95%
|
21.65
1,010.26%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-3.35%
|
1,196
-99.88%
|
7.30
-15.12%
|
465 |
2.90
-36.96%
|
2,493
-99.88%
|
6.03
-3.93%
|
|||||||||||||
|
4.37
-4.27%
|
22
-99.92%
|
29.50
-14.37%
|
435 |
0.15
-62.50%
|
15
-99.94%
|
3.08
0.00%
|
|||||||||||||
|
4.51
-3.07%
|
65
-99.90%
|
20.45
-16.53%
|
445 |
0.40
-50.00%
|
143
-99.83%
|
4.97
1.06%
|
|||||||||||||
|
2.47
-20.83%
|
184
-99.81%
|
0.05
-66.67%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-1.25%
|
22
-99.95%
|
59.70
0.93%
|
410 |
0.10
-33.33%
|
66
-99.92%
|
3.58
-15.64%
|
|||||||||||||
|
6.34
-7.92%
|
54
-99.97%
|
49.45
0.00%
|
420 |
0.10
-60.00%
|
134
-99.91%
|
11.00
-5.16%
|
|||||||||||||
|
1.89
133.87%
|
2
-100.00%
|
67.00
683.63%
|
403 |
0.05
-99.83%
|
6
-99.92%
|
1.29
350.00%
|
|||||||||||||
|
0.51
30.00%
|
0
-100.00%
|
50.10
245.52%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
182.05%
|
0
-100.00%
|
46.45
362.19%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
-1.83%
|
187
-99.98%
|
0.20
-66.67%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.06
4.74%
|
1,130
-99.79%
|
10.95
-7.98%
|
460 |
1.60
-45.76%
|
2,608
-99.85%
|
11.91
-14.47%
|
|||||||||||||
|
1.59
916.67%
|
0
-100.00%
|
41.85
908.43%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place