loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.12
-4.39%
923
-99.91%
0.55
-35.29%
355
18.25
-3.44%
74
-99.62%
9.49
-5.56%
3.19
11.87%
112
-99.78%
18.30
1.67%
320
0.60
-36.84%
353
-99.90%
11.92
1.89%
47.49
1.25%
1,518
-99.88%
0.45
-25.00%
360
22.25
-4.71%
70
-99.95%
27.86
-1.47%
9.58
31.37%
3,348
-99.86%
5.85
-7.14%
335
Spot Price: 336.35
3.40
-19.05%
2,963
-99.91%
17.91
40.18%
0.21
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-30.77%
41
-99.55%
0.05
-66.67%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
27.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
33.26%
2,193
-99.81%
9.30
-3.63%
330
2.20
-10.20%
2,559
-99.87%
15.02
22.35%
41.89
23.26%
6,422
-99.91%
3.30
-14.29%
340
5.65
-16.91%
1,513
-99.92%
24.77
6.37%
54.21
3.29%
1,457
-99.84%
0.30
-25.00%
370
33.50
0.15%
52
-99.69%
26.13
-0.99%
15.55
-5.45%
145
-99.87%
0.15
-25.00%
390
52.00
0.00%
15
-98.85%
9.31
-0.83%
3.26
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.49
-19.90%
1,582
-99.90%
0.35
-30.00%
365
27.80
-2.46%
77
-99.15%
19.14
-1.74%
21.80
-1.87%
209
-99.94%
0.25
-28.57%
375
38.70
0.00%
193
-98.35%
11.99
-1.60%
2.93
0.00%
3
-99.95%
0.15
-25.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-7.30%
44
-99.32%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
0.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.87
-5.55%
154
-99.96%
0.15
0.00%
400
62.35
-1.42%
15
-99.88%
10.58
-0.37%
0.25
72.73%
83
-99.81%
13.45
-0.37%
325
1.05
-30.00%
923
-99.83%
7.05
8.62%
0.10
0.00%
0
-100.00%
37.40
-0.13%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.47
-6.58%
866
-99.92%
0.20
-33.33%
380
42.35
-3.31%
10
-99.91%
18.84
-0.34%
0.64
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.61
-0.02%
2,270
-99.93%
0.95
-26.92%
350
13.40
-7.90%
209
-99.87%
17.42
-6.69%
40.69
5.74%
1,978
-99.93%
1.50
-33.33%
345
9.05
-11.27%
161
-99.97%
8.54
-5.06%
5.46
-31.26%
357
-99.95%
0.15
-25.00%
385
48.50
14.39%
14
-99.91%
2.43
-6.03%
5.23
-4.29%
23
-99.71%
0.10
-33.33%
410
73.40
0.20%
6
-99.92%
3.81
-1.35%
7.33
-1.40%
17
-99.93%
0.05
-50.00%
420
82.05
-0.61%
6
-99.77%
5.80
0.91%
2.26
-0.57%
5
-99.96%
0.05
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-4.72%
6
-99.99%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91