loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
53.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.55
11.64%
3,052
-99.98%
8.05
-22.22%
390
20.35
6.27%
174
-100.00%
6.94
2.10%
14.25
-0.81%
409
-99.99%
3.55
-29.70%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
162.50%
85
-99.90%
0.80
-40.74%
450
67.00
0.00%
1
0.00%
0.00
0.00%
4.04
9.89%
116
-99.99%
2.05
-30.51%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
0.00%
859
0.00%
9.00
0.00%
388
18.60
0.00%
102
0.00%
1.01
0.00%
0.94
0.00%
42
0.00%
3.30
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
23.30
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
59.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
5.01%
217
-99.99%
1.30
-38.10%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
0.00%
534
0.00%
7.55
0.00%
393
22.20
0.00%
88
0.00%
2.91
0.00%
1.31
0.00%
42
0.00%
16.00
0.00%
373
10.75
0.00%
80
0.00%
1.52
0.00%
1.53
0.00%
391
0.00%
13.15
0.00%
378
13.05
0.00%
907
0.00%
2.25
0.00%
15.72
-0.08%
140
-99.99%
17.35
-13.68%
370
9.80
7.10%
487
-99.99%
20.19
-2.82%
15.38
-11.65%
1,011
-99.98%
2.10
-41.67%
420
45.00
6.26%
6
-99.99%
4.52
-0.85%
1.70
0.00%
0
-100.00%
45.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.40
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-11.18%
470
-99.99%
6.60
-24.14%
395
23.80
6.25%
37
-100.00%
2.85
-4.78%
0.55
0.00%
27
0.00%
4.15
0.00%
408
26.60
0.00%
1
0.00%
0.38
0.00%
1.27
0.00%
0
-100.00%
44.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.57
13.83%
2,940
-99.99%
5.40
-26.53%
400
27.50
6.59%
42
-100.00%
19.63
-0.85%
2.33
0.00%
901
0.00%
11.00
0.00%
383
15.85
0.00%
463
0.00%
1.29
0.00%
2.29
0.00%
12
0.00%
19.45
0.00%
368
8.75
0.00%
15
0.00%
2.90
0.00%
0.04
0.00%
0
-100.00%
80.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
5.62%
12
-99.99%
50.25
-1.86%
330
1.85
27.59%
59
-99.99%
5.54
-1.84%
0.01
0.00%
0
-100.00%
29.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
51.25%
2,279
-99.95%
9.90
-20.48%
385
17.25
7.14%
473
-99.97%
3.16
19.12%
2.85
12.89%
210
-99.98%
4.35
-29.27%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
18
0.00%
2.90
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
88
0.00%
4.95
0.00%
403
25.55
0.00%
3
0.00%
0.10
0.00%
1.95
0.00%
58
0.00%
6.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.34
-0.24%
21
-99.99%
23.95
-11.95%
360
6.40
7.56%
286
-99.99%
19.40
-3.12%
0.40
82.35%
38
-99.94%
1.10
-42.11%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
-0.26%
244
-99.98%
14.95
-13.33%
375
11.80
5.36%
506
-99.98%
6.58
8.35%
2.41
-4.15%
120
-99.98%
2.90
-30.12%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
0.00%
19.90
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
5.96%
69
-99.99%
32.05
-9.46%
350
4.15
10.67%
487
-99.98%
11.75
-12.15%
21.26
-5.93%
2,760
-99.98%
12.00
-18.37%
380
Spot Price: 380.05
14.45
7.43%
1,263
-99.98%
15.87
6.45%
5.28
19.76%
535
-99.98%
1.55
-40.38%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
0.00%
4
-100.00%
23.45
-0.64%
365
7.90
8.22%
140
-99.98%
7.89
-3.34%
2.60
0.00%
1
0.00%
25.20
0.00%
358
5.85
0.00%
21
0.00%
3.42
0.00%
2.60
0.00%
54
0.00%
22.60
0.00%
363
7.10
0.00%
24
0.00%
4.24
0.00%
0.27
0.00%
28
0.00%
2.30
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91