loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
30.29
-5.86%
256
-99.99%
0.30
-14.29%
365
25.90
-9.76%
37
-99.96%
19.03
-0.54%
5.15
-0.75%
11
-99.97%
0.10
0.00%
410
70.60
-4.01%
20
-99.81%
3.59
-4.83%
0.69
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.79
0.14%
102
-99.96%
0.15
0.00%
400
60.10
-5.80%
45
-99.87%
10.45
-1.11%
20.76
-2.62%
135
-99.96%
0.20
-20.00%
375
37.45
-3.23%
5
-100.00%
11.99
0.00%
40.60
-0.60%
2,487
-99.93%
1.90
31.03%
345
6.90
-33.65%
194
-99.93%
8.68
4.21%
2.11
-6.90%
41
-99.37%
0.05
0.00%
430
92.50
-0.38%
7
-99.96%
3.45
-0.75%
1.27
-2.00%
8
-99.90%
0.05
0.00%
450
111.00
-2.29%
6
-99.98%
4.71
-0.55%
8.48
-14.99%
2,381
-99.96%
6.80
33.33%
335
2.00
-50.62%
2,327
-99.96%
16.06
-6.51%
15.07
-3.66%
589
-99.96%
0.55
0.00%
355
15.20
-29.30%
86
-99.92%
8.96
-6.13%
1.17
0.00%
1
-100.00%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
27.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.62
-26.30%
7,654
-99.93%
3.75
31.58%
340
Spot Price: 338.90
4.10
-38.81%
3,908
-99.84%
40.66
64.55%
56.56
-5.04%
2,407
-99.94%
0.95
11.76%
350
10.85
-25.68%
231
-99.93%
16.91
-2.98%
52.68
-3.13%
528
-99.98%
0.25
0.00%
370
30.00
-17.13%
38
-99.95%
25.78
-1.10%
0.64
0.00%
1
-99.92%
0.05
-50.00%
440
100.00
-2.72%
14
-99.89%
3.00
-2.53%
2.86
-0.90%
13
-99.67%
0.10
-33.33%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
2
-100.00%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.83%
38
-99.98%
20.00
21.21%
320
0.45
-47.06%
391
-99.93%
13.18
8.10%
6.05
-22.24%
704
-99.98%
11.25
34.73%
330
1.05
-55.32%
1,626
-99.96%
15.21
0.78%
44.43
-2.26%
683
-99.97%
0.40
0.00%
360
20.85
-14.02%
95
-99.92%
27.27
-1.55%
40.01
2.26%
220
-99.98%
0.15
-25.00%
380
41.25
-7.30%
41
-99.86%
18.71
-0.42%
15.07
-1.11%
59
-99.98%
0.10
-33.33%
390
52.65
-3.48%
5
-99.99%
9.30
-0.14%
0.51
8.33%
71
-99.95%
14.75
19.43%
325
0.65
-51.85%
1,097
-99.93%
6.12
-11.96%
5.37
-3.05%
62
-99.99%
0.10
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
37.40
-0.13%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
-3.19%
59
-99.76%
0.05
0.00%
420
81.50
-2.40%
4
-99.96%
5.79
-0.22%
3.26
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91