loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-2.25%
9
-99.92%
71.00
2.38%
340
0.05
-50.00%
15
-99.98%
3.61
-0.71%
18.24
-21.14%
2,724
-99.92%
0.15
-83.33%
420
9.75
-15.95%
200
-99.96%
5.64
-11.61%
2.38
-0.54%
159
-99.99%
6.40
4.92%
405
0.35
-82.05%
510
-99.97%
3.30
12.39%
6.45
-5.70%
737
-99.94%
0.05
-88.89%
425
14.10
-12.96%
283
-99.87%
3.90
-29.91%
0.34
0.00%
1
0.00%
0.05
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
0.00%
32.85
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.42
-3.71%
82
-99.98%
0.10
-33.33%
440
29.55
-4.21%
7
-99.95%
0.21
-27.27%
3.46
-23.78%
108
-99.89%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
2
0.00%
0.05
0.00%
448
37.10
0.00%
2
0.00%
0.22
0.00%
5.27
1.76%
12
-99.96%
60.90
2.18%
350
0.05
-50.00%
22
-99.97%
7.51
-0.86%
2.61
-1.47%
14
-99.97%
15.40
6.21%
395
0.05
-88.89%
399
-99.92%
10.60
-1.93%
5.90
-5.42%
153
-99.92%
0.05
-66.67%
435
19.40
-30.71%
2
-100.00%
0.56
0.00%
1.18
-5.21%
6
-99.93%
55.60
2.21%
355
0.05
0.00%
60
-99.62%
1.48
-15.56%
6.19
0.00%
88
0.00%
0.05
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.00%
0
0.00%
16.85
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
878
0.00%
0.40
0.00%
418
7.45
0.00%
315
0.00%
0.96
0.00%
0.94
0.00%
0
0.00%
40.25
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
20
-99.23%
102.10
5.26%
310
0.05
0.00%
2
-99.97%
0.35
0.00%
0.07
0.00%
0
-100.00%
84.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
-7.43%
89
-99.94%
20.65
4.29%
390
0.05
-83.33%
171
-99.97%
8.20
4.30%
12.94
-16.67%
650
-99.94%
0.05
-75.00%
430
19.50
-10.55%
10
-99.95%
0.82
-4.55%
9.19
-9.36%
227
-99.93%
0.05
-50.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
-99.98%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
38
0.00%
0.05
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
23.30
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
0.00%
26.00
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
15
0.00%
13.40
0.00%
398
0.05
0.00%
47
0.00%
2.28
0.00%
1.46
0.00%
9
0.00%
44.50
0.00%
368
0.10
0.00%
7
0.00%
1.34
0.00%
0.70
0.00%
0
-100.00%
79.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-18.15%
1,871
-99.96%
2.20
-34.33%
410
Spot Price: 411.0
1.85
-54.32%
3,067
-99.71%
6.05
-23.65%
7.71
-4.05%
3,429
-99.87%
0.70
-61.11%
415
5.20
-29.73%
1,330
-99.62%
2.61
14.86%
0.05
0.00%
0
-100.00%
70.80
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
0.00%
0
-100.00%
42.50
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
0.00%
54.70
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
2,660
0.00%
1.20
0.00%
413
3.35
0.00%
2,299
0.00%
1.52
0.00%
9.75
-0.92%
14
-98.92%
51.15
4.28%
360
0.10
-33.33%
26
-99.97%
8.80
-0.59%
6.98
19.60%
240
-98.15%
41.00
10.81%
370
0.05
-66.67%
260
-99.47%
8.78
-12.45%
2.42
-0.53%
8
-99.92%
36.00
4.35%
375
0.05
-66.67%
73
-99.74%
4.42
-0.58%
0.00
0.00%
0
-100.00%
59.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
23
0.00%
0.05
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
3
0.00%
48.00
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
19
0.00%
8.75
0.00%
403
0.30
0.00%
100
0.00%
1.03
0.00%
0.18
0.00%
6
0.00%
0.05
0.00%
463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
0.10
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.81
8.11%
487
-99.96%
11.05
10.50%
400
0.15
-83.33%
1,033
-99.95%
11.43
-8.53%
4.11
-2.47%
9
-99.99%
0.05
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
395
0.00%
4.25
0.00%
408
1.00
0.00%
1,109
0.00%
1.65
0.00%
1.09
0.00%
0
0.00%
21.95
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
-7.03%
54
-99.87%
30.55
3.21%
380
0.10
-71.43%
188
-99.96%
12.86
-1.30%
6.73
-0.19%
14
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-1.45%
29
-99.84%
25.90
15.37%
385
0.05
-80.00%
72
-99.96%
4.04
6.51%
2.25
-1.14%
7
-99.98%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
0.00%
63.90
0.00%
353
0.05
0.00%
4
0.00%
0.49
0.00%
1.43
0.00%
26
0.00%
0.05
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
281
0.00%
0.15
0.00%
423
11.65
0.00%
13
0.00%
0.95
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91