Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.98
2.74%
|
3
-100.00%
|
0.55
-15.38%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
3.84%
|
585
-99.92%
|
3.65
32.73%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-4.07%
|
55
-99.96%
|
0.70
40.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
69.35%
|
69
-99.90%
|
56.00
9.80%
|
350 |
3.10
1.64%
|
288
-99.90%
|
4.21
20.90%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
30.05
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
258.97%
|
594
-99.87%
|
18.90
88.06%
|
398 |
13.55
-48.38%
|
406
-99.48%
|
2.51
216.39%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
2.20
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
-0.96%
|
874
-99.90%
|
5.55
29.07%
|
430 |
33.00
-8.21%
|
36
-99.97%
|
7.45
-0.52%
|
|||||||||||||
|
1.25
41.18%
|
38
-99.95%
|
64.80
7.73%
|
340 |
2.25
2.27%
|
179
-99.87%
|
2.69
30.19%
|
|||||||||||||
|
1.46
-6.67%
|
64
-99.95%
|
39.35
14.56%
|
370 |
5.95
-0.83%
|
332
-99.91%
|
6.96
-3.60%
|
|||||||||||||
|
28.20
1.26%
|
3,777
-99.90%
|
17.50
20.27%
|
400 |
14.40
-9.15%
|
1,686
-99.86%
|
17.46
16.38%
|
|||||||||||||
|
1.44
-1.77%
|
192
-99.86%
|
10.20
26.71%
|
415 |
22.45
-9.48%
|
13
-99.95%
|
0.56
-12.24%
|
|||||||||||||
|
0.17
0.00%
|
23
-99.94%
|
5.00
81.82%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
58.82%
|
19
-99.92%
|
1.85
54.17%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
13.33%
|
63
-99.91%
|
4.40
25.71%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
25.00%
|
156
-99.89%
|
47.00
13.53%
|
360 |
4.25
-3.41%
|
248
-99.90%
|
2.81
9.09%
|
|||||||||||||
|
3.91
21.86%
|
598
-99.84%
|
14.70
22.50%
|
405 |
16.50
-10.57%
|
111
-99.94%
|
1.77
-4.90%
|
|||||||||||||
|
1.53
972.73%
|
209
-97.32%
|
11.30
89.92%
|
413 |
21.50
0.00%
|
1
0.00%
|
0.16
0.00%
|
|||||||||||||
|
0.90
56.82%
|
361
-99.87%
|
22.30
83.54%
|
393 |
11.40
-51.28%
|
436
-99.85%
|
1.35
188.89%
|
|||||||||||||
|
0.20
25.00%
|
4
-99.90%
|
7.40
78.31%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
17
0.00%
|
3.90
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
9.76%
|
16
-99.92%
|
2.90
31.82%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
-1.43%
|
315
-99.93%
|
2.30
31.43%
|
450 |
58.50
4.46%
|
1
-99.99%
|
1.44
0.91%
|
|||||||||||||
|
1.51
0.00%
|
44
-99.95%
|
1.05
31.25%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
38.57%
|
37
-99.96%
|
72.45
4.39%
|
330 |
1.65
3.13%
|
117
-99.85%
|
1.79
26.61%
|
|||||||||||||
|
5.97
12.78%
|
1,664
-99.89%
|
23.75
15.85%
|
390 |
10.70
-7.76%
|
1,187
-99.88%
|
8.78
1.05%
|
|||||||||||||
|
2.16
167.74%
|
428
-99.56%
|
16.35
91.23%
|
403
|
15.70
-45.49%
|
183
-97.65%
|
1.14
300.00%
|
|||||||||||||
|
3.17
-2.01%
|
517
-99.88%
|
30.75
16.26%
|
380 |
7.95
-5.36%
|
1,117
-99.88%
|
9.10
31.83%
|
|||||||||||||
|
1.60
-13.38%
|
695
-99.90%
|
20.25
19.12%
|
395 |
12.70
-6.27%
|
508
-99.89%
|
2.21
2.41%
|
|||||||||||||
|
0.31
0.00%
|
12
0.00%
|
1.65
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-28.92%
|
138
-99.93%
|
1.60
39.13%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.06
-8.08%
|
1,579
-99.91%
|
12.50
24.38%
|
410 |
19.30
-9.18%
|
155
-99.91%
|
4.47
-6.01%
|
|||||||||||||
|
0.07
0.00%
|
6
0.00%
|
0.35
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
12
0.00%
|
6.00
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
8.60%
|
187
-99.91%
|
6.85
25.69%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-1.59%
|
357
-99.87%
|
27.00
17.65%
|
385 |
9.10
-8.08%
|
734
-99.81%
|
3.50
17.47%
|
|||||||||||||
|
13.30
4.39%
|
1,350
-99.94%
|
8.40
25.37%
|
420 |
25.35
-9.79%
|
123
-99.94%
|
8.84
3.98%
|
|||||||||||||
|
0.12
28.57%
|
0
-100.00%
|
7.25
46.46%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
2.50
28.21%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
169.44%
|
167
-93.58%
|
13.40
44.86%
|
408 |
18.25
0.00%
|
57
0.00%
|
0.66
0.00%
|
|||||||||||||
|
0.69
76.67%
|
213
-99.81%
|
26.25
81.03%
|
388 |
10.05
-51.45%
|
269
-99.67%
|
1.76
213.95%
|
|||||||||||||
|
0.48
15.63%
|
12
-99.95%
|
2.05
17.14%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place