Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
30.29
-5.86%
|
256
-99.99%
|
0.30
-14.29%
|
365 |
25.90
-9.76%
|
37
-99.96%
|
19.03
-0.54%
|
|||||||||||||
|
5.15
-0.75%
|
11
-99.97%
|
0.10
0.00%
|
410 |
70.60
-4.01%
|
20
-99.81%
|
3.59
-4.83%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.79
0.14%
|
102
-99.96%
|
0.15
0.00%
|
400 |
60.10
-5.80%
|
45
-99.87%
|
10.45
-1.11%
|
|||||||||||||
|
20.76
-2.62%
|
135
-99.96%
|
0.20
-20.00%
|
375 |
37.45
-3.23%
|
5
-100.00%
|
11.99
0.00%
|
|||||||||||||
|
40.60
-0.60%
|
2,487
-99.93%
|
1.90
31.03%
|
345 |
6.90
-33.65%
|
194
-99.93%
|
8.68
4.21%
|
|||||||||||||
|
2.11
-6.90%
|
41
-99.37%
|
0.05
0.00%
|
430 |
92.50
-0.38%
|
7
-99.96%
|
3.45
-0.75%
|
|||||||||||||
|
1.27
-2.00%
|
8
-99.90%
|
0.05
0.00%
|
450 |
111.00
-2.29%
|
6
-99.98%
|
4.71
-0.55%
|
|||||||||||||
|
8.48
-14.99%
|
2,381
-99.96%
|
6.80
33.33%
|
335 |
2.00
-50.62%
|
2,327
-99.96%
|
16.06
-6.51%
|
|||||||||||||
|
15.07
-3.66%
|
589
-99.96%
|
0.55
0.00%
|
355 |
15.20
-29.30%
|
86
-99.92%
|
8.96
-6.13%
|
|||||||||||||
|
1.17
0.00%
|
1
-100.00%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
27.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.62
-26.30%
|
7,654
-99.93%
|
3.75
31.58%
|
340
|
4.10
-38.81%
|
3,908
-99.84%
|
40.66
64.55%
|
|||||||||||||
|
56.56
-5.04%
|
2,407
-99.94%
|
0.95
11.76%
|
350 |
10.85
-25.68%
|
231
-99.93%
|
16.91
-2.98%
|
|||||||||||||
|
52.68
-3.13%
|
528
-99.98%
|
0.25
0.00%
|
370 |
30.00
-17.13%
|
38
-99.95%
|
25.78
-1.10%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.92%
|
0.05
-50.00%
|
440 |
100.00
-2.72%
|
14
-99.89%
|
3.00
-2.53%
|
|||||||||||||
|
2.86
-0.90%
|
13
-99.67%
|
0.10
-33.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
2
-100.00%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.83%
|
38
-99.98%
|
20.00
21.21%
|
320 |
0.45
-47.06%
|
391
-99.93%
|
13.18
8.10%
|
|||||||||||||
|
6.05
-22.24%
|
704
-99.98%
|
11.25
34.73%
|
330 |
1.05
-55.32%
|
1,626
-99.96%
|
15.21
0.78%
|
|||||||||||||
|
44.43
-2.26%
|
683
-99.97%
|
0.40
0.00%
|
360 |
20.85
-14.02%
|
95
-99.92%
|
27.27
-1.55%
|
|||||||||||||
|
40.01
2.26%
|
220
-99.98%
|
0.15
-25.00%
|
380 |
41.25
-7.30%
|
41
-99.86%
|
18.71
-0.42%
|
|||||||||||||
|
15.07
-1.11%
|
59
-99.98%
|
0.10
-33.33%
|
390 |
52.65
-3.48%
|
5
-99.99%
|
9.30
-0.14%
|
|||||||||||||
|
0.51
8.33%
|
71
-99.95%
|
14.75
19.43%
|
325 |
0.65
-51.85%
|
1,097
-99.93%
|
6.12
-11.96%
|
|||||||||||||
|
5.37
-3.05%
|
62
-99.99%
|
0.10
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.40
-0.13%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-3.19%
|
59
-99.76%
|
0.05
0.00%
|
420 |
81.50
-2.40%
|
4
-99.96%
|
5.79
-0.22%
|
|||||||||||||
|
3.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place