Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
33.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.51
-9.90%
|
709
-99.95%
|
0.15
-25.00%
|
420 |
46.20
1.54%
|
23
-99.71%
|
9.26
-1.25%
|
|||||||||||||
|
12.53
-6.04%
|
238
-99.88%
|
0.05
-50.00%
|
440 |
64.50
-0.77%
|
1
-99.97%
|
1.70
-0.76%
|
|||||||||||||
|
13.92
-21.88%
|
1,194
-99.95%
|
0.45
-52.63%
|
395 |
21.50
11.40%
|
43
-99.82%
|
4.89
-1.31%
|
|||||||||||||
|
30.30
13.87%
|
2,911
-99.91%
|
2.10
-44.74%
|
380 |
8.20
17.99%
|
611
-99.88%
|
18.77
-5.81%
|
|||||||||||||
|
65.29
-3.33%
|
4,172
-99.92%
|
0.30
-57.14%
|
400 |
26.55
10.86%
|
202
-99.80%
|
22.13
-5.13%
|
|||||||||||||
|
3.33
-6.23%
|
17
-99.95%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.08%
|
1
-99.99%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
-2.41%
|
185
-99.93%
|
0.15
-25.00%
|
425 |
50.75
-0.29%
|
3
-99.88%
|
4.32
0.00%
|
|||||||||||||
|
1.27
15.29%
|
65
-99.92%
|
14.55
-16.14%
|
360 |
0.65
-13.33%
|
613
-99.92%
|
7.97
-17.16%
|
|||||||||||||
|
24.01
-8.34%
|
895
-99.95%
|
0.15
-50.00%
|
410 |
35.05
4.16%
|
37
-99.83%
|
11.25
-1.82%
|
|||||||||||||
|
11.41
-9.67%
|
265
-99.85%
|
0.05
-50.00%
|
450 |
74.30
1.09%
|
13
-99.94%
|
2.73
-2.33%
|
|||||||||||||
|
12.48
37.34%
|
1,654
-99.93%
|
3.90
-35.00%
|
375
|
4.75
13.10%
|
1,225
-99.92%
|
10.54
2.92%
|
|||||||||||||
|
0.83
-3.03%
|
12
-99.87%
|
0.05
-66.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
1.39%
|
568
-99.94%
|
6.60
-28.26%
|
370 |
2.60
10.64%
|
788
-99.95%
|
14.94
3.42%
|
|||||||||||||
|
0.36
0.00%
|
78
-99.88%
|
10.05
-23.28%
|
365 |
1.35
-3.57%
|
261
-99.92%
|
4.32
2.15%
|
|||||||||||||
|
1.17
-2.17%
|
2
-99.99%
|
0.05
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.13
13.87%
|
2,245
-99.92%
|
1.15
-48.89%
|
385 |
12.00
15.38%
|
215
-99.91%
|
14.66
-4.73%
|
|||||||||||||
|
4.71
-17.35%
|
76
-99.75%
|
0.05
0.00%
|
480 |
104.30
1.31%
|
7
-99.89%
|
1.79
-4.17%
|
|||||||||||||
|
0.85
-2.99%
|
7
-99.93%
|
20.35
-20.35%
|
355 |
0.40
-11.11%
|
97
-99.87%
|
1.12
-34.85%
|
|||||||||||||
|
0.22
6.25%
|
6
-99.94%
|
26.00
-13.33%
|
350 |
0.25
-16.67%
|
88
-99.88%
|
3.87
-7.17%
|
|||||||||||||
|
32.58
-5.61%
|
4,056
-99.89%
|
0.70
-50.00%
|
390 |
16.65
15.22%
|
182
-99.84%
|
12.92
-6.40%
|
|||||||||||||
|
8.37
-1.08%
|
7
-100.00%
|
0.10
100.00%
|
460 |
82.90
-0.42%
|
3
-99.92%
|
0.78
-4.76%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.99%
|
0.05
0.00%
|
490 |
115.75
2.62%
|
40
-99.49%
|
1.24
-12.84%
|
|||||||||||||
|
17.24
15.20%
|
612
-99.94%
|
0.25
-44.44%
|
405 |
31.30
11.99%
|
33
-99.77%
|
5.58
-2.05%
|
|||||||||||||
|
1.82
-3.45%
|
8
-99.99%
|
0.10
0.00%
|
435 |
59.50
4.02%
|
1
-99.99%
|
0.60
0.00%
|
|||||||||||||
|
1.18
-21.55%
|
32
-97.54%
|
0.05
-50.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.05
0.19%
|
166
-99.97%
|
0.10
-33.33%
|
430 |
54.50
1.30%
|
3
-99.99%
|
5.47
-0.47%
|
|||||||||||||
|
10.45
-9.05%
|
237
-99.94%
|
0.15
-40.00%
|
415 |
40.00
2.56%
|
1
-99.97%
|
7.22
-0.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place