Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.55
11.64%
|
3,052
-99.98%
|
8.05
-22.22%
|
390 |
20.35
6.27%
|
174
-100.00%
|
6.94
2.10%
|
|||||||||||||
|
14.25
-0.81%
|
409
-99.99%
|
3.55
-29.70%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
162.50%
|
85
-99.90%
|
0.80
-40.74%
|
450 |
67.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
4.04
9.89%
|
116
-99.99%
|
2.05
-30.51%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
0.00%
|
859
0.00%
|
9.00
0.00%
|
388 |
18.60
0.00%
|
102
0.00%
|
1.01
0.00%
|
|||||||||||||
|
0.94
0.00%
|
42
0.00%
|
3.30
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
23.30
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
59.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
5.01%
|
217
-99.99%
|
1.30
-38.10%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
0.00%
|
534
0.00%
|
7.55
0.00%
|
393 |
22.20
0.00%
|
88
0.00%
|
2.91
0.00%
|
|||||||||||||
|
1.31
0.00%
|
42
0.00%
|
16.00
0.00%
|
373 |
10.75
0.00%
|
80
0.00%
|
1.52
0.00%
|
|||||||||||||
|
1.53
0.00%
|
391
0.00%
|
13.15
0.00%
|
378 |
13.05
0.00%
|
907
0.00%
|
2.25
0.00%
|
|||||||||||||
|
15.72
-0.08%
|
140
-99.99%
|
17.35
-13.68%
|
370 |
9.80
7.10%
|
487
-99.99%
|
20.19
-2.82%
|
|||||||||||||
|
15.38
-11.65%
|
1,011
-99.98%
|
2.10
-41.67%
|
420 |
45.00
6.26%
|
6
-99.99%
|
4.52
-0.85%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
45.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.40
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-11.18%
|
470
-99.99%
|
6.60
-24.14%
|
395 |
23.80
6.25%
|
37
-100.00%
|
2.85
-4.78%
|
|||||||||||||
|
0.55
0.00%
|
27
0.00%
|
4.15
0.00%
|
408 |
26.60
0.00%
|
1
0.00%
|
0.38
0.00%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
44.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.57
13.83%
|
2,940
-99.99%
|
5.40
-26.53%
|
400 |
27.50
6.59%
|
42
-100.00%
|
19.63
-0.85%
|
|||||||||||||
|
2.33
0.00%
|
901
0.00%
|
11.00
0.00%
|
383 |
15.85
0.00%
|
463
0.00%
|
1.29
0.00%
|
|||||||||||||
|
2.29
0.00%
|
12
0.00%
|
19.45
0.00%
|
368 |
8.75
0.00%
|
15
0.00%
|
2.90
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
5.62%
|
12
-99.99%
|
50.25
-1.86%
|
330 |
1.85
27.59%
|
59
-99.99%
|
5.54
-1.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
29.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.44
51.25%
|
2,279
-99.95%
|
9.90
-20.48%
|
385 |
17.25
7.14%
|
473
-99.97%
|
3.16
19.12%
|
|||||||||||||
|
2.85
12.89%
|
210
-99.98%
|
4.35
-29.27%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
18
0.00%
|
2.90
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
88
0.00%
|
4.95
0.00%
|
403 |
25.55
0.00%
|
3
0.00%
|
0.10
0.00%
|
|||||||||||||
|
1.95
0.00%
|
58
0.00%
|
6.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.34
-0.24%
|
21
-99.99%
|
23.95
-11.95%
|
360 |
6.40
7.56%
|
286
-99.99%
|
19.40
-3.12%
|
|||||||||||||
|
0.40
82.35%
|
38
-99.94%
|
1.10
-42.11%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
-0.26%
|
244
-99.98%
|
14.95
-13.33%
|
375 |
11.80
5.36%
|
506
-99.98%
|
6.58
8.35%
|
|||||||||||||
|
2.41
-4.15%
|
120
-99.98%
|
2.90
-30.12%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
19.90
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
5.96%
|
69
-99.99%
|
32.05
-9.46%
|
350 |
4.15
10.67%
|
487
-99.98%
|
11.75
-12.15%
|
|||||||||||||
|
21.26
-5.93%
|
2,760
-99.98%
|
12.00
-18.37%
|
380
|
14.45
7.43%
|
1,263
-99.98%
|
15.87
6.45%
|
|||||||||||||
|
5.28
19.76%
|
535
-99.98%
|
1.55
-40.38%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
0.00%
|
4
-100.00%
|
23.45
-0.64%
|
365 |
7.90
8.22%
|
140
-99.98%
|
7.89
-3.34%
|
|||||||||||||
|
2.60
0.00%
|
1
0.00%
|
25.20
0.00%
|
358 |
5.85
0.00%
|
21
0.00%
|
3.42
0.00%
|
|||||||||||||
|
2.60
0.00%
|
54
0.00%
|
22.60
0.00%
|
363 |
7.10
0.00%
|
24
0.00%
|
4.24
0.00%
|
|||||||||||||
|
0.27
0.00%
|
28
0.00%
|
2.30
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place