loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.03
-2.71%
1,344
-99.95%
1.70
-42.37%
480
34.70
13.03%
49
-99.97%
4.52
-3.87%
3.61
-18.95%
423
-99.59%
0.75
-28.57%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-6.11%
60
-99.98%
16.55
-21.56%
435
4.90
16.67%
534
-99.95%
4.63
0.00%
37.91
23.04%
4,721
-99.95%
7.85
-33.47%
450
11.80
21.65%
1,178
-99.97%
13.82
-3.71%
35.66
-7.46%
1,214
-99.94%
0.90
-33.33%
500
53.80
5.08%
11
-99.96%
3.03
0.43%
7.09
-5.55%
1,579
-99.96%
6.15
-34.92%
455
14.55
17.81%
345
-99.97%
7.37
-1.73%
7.72
-1.82%
560
-99.97%
3.65
-38.66%
465
22.00
17.02%
117
-99.97%
4.42
-1.16%
20.14
2.38%
1,216
-99.95%
2.80
-41.05%
470
26.00
14.29%
38
-99.98%
6.81
-1.87%
0.73
7.69%
29
-99.97%
32.50
-14.70%
415
1.25
0.00%
39
-99.97%
1.20
8.24%
1.34
0.00%
70
-99.97%
28.00
-17.28%
420
1.75
6.06%
299
-99.97%
9.01
-4.55%
8.88
-4.61%
1,115
-99.96%
12.95
-26.63%
440
6.75
19.47%
1,219
-99.96%
12.48
4.35%
6.24
3.67%
1,214
-99.94%
10.20
-29.90%
445
Spot Price: 445.75
9.05
20.67%
1,516
-99.93%
9.54
35.93%
0.16
71.43%
0
-100.00%
39.20
-35.53%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
4.65%
75
-99.90%
23.70
-18.13%
425
2.55
10.87%
101
-99.97%
1.74
12.61%
13.72
4.66%
604
-99.92%
2.20
-41.33%
475
31.10
17.14%
67
-99.97%
6.10
-2.29%
6.83
-12.06%
529
-99.83%
1.00
-35.48%
495
49.50
12.63%
5
-99.95%
0.43
-2.94%
1.57
-1.63%
7
-99.99%
47.75
-8.79%
400
0.50
-9.09%
287
-99.96%
9.00
-1.56%
7.23
-3.97%
80
-99.95%
0.40
-38.46%
520
74.15
35.31%
6
-99.96%
0.43
0.00%
7.79
-4.16%
50
-99.98%
0.35
-22.22%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
112.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
6.68%
313
-99.93%
1.40
-40.43%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.10
0.71%
535
-99.93%
1.15
-41.03%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-99.99%
57.00
-5.00%
390
0.35
0.00%
8
-99.99%
2.07
-1.24%
10.75
-6.76%
561
-99.86%
0.60
-36.84%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
-100.00%
42.95
-0.46%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
1.67%
96
-99.98%
19.90
-20.56%
430
3.60
16.13%
531
-99.96%
10.22
-1.63%
22.24
-2.73%
2,153
-99.94%
4.70
-37.33%
460
18.45
19.42%
222
-99.97%
10.17
-3.34%
0.64
0.00%
0
-100.00%
102.30
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
2.99%
23
-99.78%
0.70
55.56%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.08%
8
-99.97%
0.25
-16.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
89.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
75.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91