Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
112.45
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-6.92%
|
9
-99.86%
|
97.75
-11.86%
|
400 |
0.30
0.00%
|
80
-99.91%
|
6.03
-6.26%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
92.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
20.00%
|
2
-99.92%
|
75.50
-24.50%
|
420 |
0.35
-12.50%
|
82
-99.89%
|
5.03
-4.68%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
81.75
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-0.57%
|
1
-99.98%
|
57.45
-23.91%
|
440 |
0.65
-7.14%
|
850
-99.47%
|
9.09
-9.34%
|
|||||||||||||
|
4.17
-16.62%
|
194
-99.76%
|
55.85
-7.23%
|
450 |
0.85
-10.53%
|
1,362
-99.83%
|
13.98
-7.25%
|
|||||||||||||
|
4.99
0.79%
|
66
-98.98%
|
42.30
-17.06%
|
460 |
1.30
-7.14%
|
1,862
-99.76%
|
17.69
-5.62%
|
|||||||||||||
|
3.99
-7.81%
|
157
-99.29%
|
37.20
-10.14%
|
470 |
1.85
-9.76%
|
2,662
-99.71%
|
14.35
3.47%
|
|||||||||||||
|
5.64
-14.73%
|
502
-99.06%
|
28.25
-13.74%
|
480 |
2.95
-4.84%
|
3,560
-99.80%
|
17.67
9.60%
|
|||||||||||||
|
8.36
23.89%
|
1,293
-99.34%
|
20.20
-17.04%
|
490 |
4.90
-2.00%
|
3,009
-99.84%
|
13.36
-4.55%
|
|||||||||||||
|
23.15
25.78%
|
5,107
-99.55%
|
13.50
-22.19%
|
500
|
8.20
3.80%
|
4,137
-99.74%
|
21.81
-8.85%
|
|||||||||||||
|
25.01
18.11%
|
4,960
-99.82%
|
8.50
-27.66%
|
510 |
13.15
6.91%
|
1,752
-99.91%
|
11.56
-12.41%
|
|||||||||||||
|
44.68
6.67%
|
4,444
-99.86%
|
5.15
-32.68%
|
520 |
19.70
8.54%
|
361
-99.94%
|
10.28
-1.49%
|
|||||||||||||
|
23.34
-7.38%
|
2,945
-99.86%
|
3.05
-35.79%
|
530 |
27.35
8.96%
|
136
-99.93%
|
3.76
-7.07%
|
|||||||||||||
|
25.78
-5.80%
|
2,063
-99.91%
|
1.80
-38.98%
|
540 |
37.55
12.76%
|
23
-99.96%
|
2.69
2.48%
|
|||||||||||||
|
16.29
-14.88%
|
2,237
-99.87%
|
1.10
-42.11%
|
550 |
45.50
7.06%
|
8
-99.98%
|
2.51
-0.52%
|
|||||||||||||
|
14.20
3.70%
|
1,093
-99.91%
|
0.75
-40.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-22.71%
|
374
-99.95%
|
0.60
-33.33%
|
570 |
69.80
16.33%
|
1
-99.92%
|
0.82
-1.56%
|
|||||||||||||
|
8.79
-5.32%
|
169
-99.94%
|
0.50
-16.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-4.10%
|
138
-99.87%
|
0.30
-25.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
