loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.98
2.74%
3
-100.00%
0.55
-15.38%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.44
3.84%
585
-99.92%
3.65
32.73%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-4.07%
55
-99.96%
0.70
40.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
69.35%
69
-99.90%
56.00
9.80%
350
3.10
1.64%
288
-99.90%
4.21
20.90%
0.29
0.00%
0
-100.00%
30.05
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
258.97%
594
-99.87%
18.90
88.06%
398
13.55
-48.38%
406
-99.48%
2.51
216.39%
0.23
0.00%
0
-100.00%
2.20
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
-0.96%
874
-99.90%
5.55
29.07%
430
33.00
-8.21%
36
-99.97%
7.45
-0.52%
1.25
41.18%
38
-99.95%
64.80
7.73%
340
2.25
2.27%
179
-99.87%
2.69
30.19%
1.46
-6.67%
64
-99.95%
39.35
14.56%
370
5.95
-0.83%
332
-99.91%
6.96
-3.60%
28.20
1.26%
3,777
-99.90%
17.50
20.27%
400
14.40
-9.15%
1,686
-99.86%
17.46
16.38%
1.44
-1.77%
192
-99.86%
10.20
26.71%
415
22.45
-9.48%
13
-99.95%
0.56
-12.24%
0.17
0.00%
23
-99.94%
5.00
81.82%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
58.82%
19
-99.92%
1.85
54.17%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
13.33%
63
-99.91%
4.40
25.71%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
25.00%
156
-99.89%
47.00
13.53%
360
4.25
-3.41%
248
-99.90%
2.81
9.09%
3.91
21.86%
598
-99.84%
14.70
22.50%
405
16.50
-10.57%
111
-99.94%
1.77
-4.90%
1.53
972.73%
209
-97.32%
11.30
89.92%
413
21.50
0.00%
1
0.00%
0.16
0.00%
0.90
56.82%
361
-99.87%
22.30
83.54%
393
11.40
-51.28%
436
-99.85%
1.35
188.89%
0.20
25.00%
4
-99.90%
7.40
78.31%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
17
0.00%
3.90
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
9.76%
16
-99.92%
2.90
31.82%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
-1.43%
315
-99.93%
2.30
31.43%
450
58.50
4.46%
1
-99.99%
1.44
0.91%
1.51
0.00%
44
-99.95%
1.05
31.25%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
38.57%
37
-99.96%
72.45
4.39%
330
1.65
3.13%
117
-99.85%
1.79
26.61%
5.97
12.78%
1,664
-99.89%
23.75
15.85%
390
10.70
-7.76%
1,187
-99.88%
8.78
1.05%
2.16
167.74%
428
-99.56%
16.35
91.23%
403
Spot Price: 402.25
15.70
-45.49%
183
-97.65%
1.14
300.00%
3.17
-2.01%
517
-99.88%
30.75
16.26%
380
7.95
-5.36%
1,117
-99.88%
9.10
31.83%
1.60
-13.38%
695
-99.90%
20.25
19.12%
395
12.70
-6.27%
508
-99.89%
2.21
2.41%
0.31
0.00%
12
0.00%
1.65
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-28.92%
138
-99.93%
1.60
39.13%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.06
-8.08%
1,579
-99.91%
12.50
24.38%
410
19.30
-9.18%
155
-99.91%
4.47
-6.01%
0.07
0.00%
6
0.00%
0.35
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
12
0.00%
6.00
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
8.60%
187
-99.91%
6.85
25.69%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-1.59%
357
-99.87%
27.00
17.65%
385
9.10
-8.08%
734
-99.81%
3.50
17.47%
13.30
4.39%
1,350
-99.94%
8.40
25.37%
420
25.35
-9.79%
123
-99.94%
8.84
3.98%
0.12
28.57%
0
-100.00%
7.25
46.46%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
2.50
28.21%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
169.44%
167
-93.58%
13.40
44.86%
408
18.25
0.00%
57
0.00%
0.66
0.00%
0.69
76.67%
213
-99.81%
26.25
81.03%
388
10.05
-51.45%
269
-99.67%
1.76
213.95%
0.48
15.63%
12
-99.95%
2.05
17.14%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91