Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
20.00%
|
9
-99.95%
|
20.60
7.85%
|
325 |
1.00
-28.57%
|
40
-99.98%
|
3.68
0.71%
|
|||||||||||||
|
13.09
-2.99%
|
2,313
-99.94%
|
9.30
5.08%
|
340 |
3.70
-22.11%
|
2,204
-99.94%
|
21.02
-3.00%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.43
-8.17%
|
3,542
-99.93%
|
6.35
4.10%
|
345
|
5.60
-19.42%
|
1,146
-99.93%
|
12.75
-0.81%
|
|||||||||||||
|
51.27
-2.71%
|
801
-99.92%
|
0.80
-5.88%
|
370 |
25.20
-4.18%
|
23
-99.97%
|
26.62
-0.24%
|
|||||||||||||
|
34.10
5.81%
|
357
-99.74%
|
0.25
-16.67%
|
400 |
53.55
-3.69%
|
14
-99.87%
|
10.63
-0.24%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
-2.09%
|
12
-99.99%
|
0.20
0.00%
|
410 |
63.50
-3.05%
|
8
-99.85%
|
4.00
-0.32%
|
|||||||||||||
|
9.15
-3.56%
|
143
-99.59%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
5.26%
|
84
-99.91%
|
27.00
10.66%
|
320 |
0.70
-30.00%
|
178
-99.93%
|
8.13
-0.16%
|
|||||||||||||
|
3.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-2.83%
|
11
-99.95%
|
0.25
-16.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.68
-0.83%
|
741
-99.93%
|
0.45
-10.00%
|
380 |
34.50
-4.43%
|
21
-99.94%
|
19.45
-0.66%
|
|||||||||||||
|
48.87
0.75%
|
1,228
-99.93%
|
1.70
-5.56%
|
360 |
15.55
-13.13%
|
49
-99.95%
|
29.38
-0.83%
|
|||||||||||||
|
1.43
11.11%
|
139
-99.94%
|
13.50
9.31%
|
335 |
2.30
-28.13%
|
944
-99.94%
|
9.33
-3.88%
|
|||||||||||||
|
13.77
5.37%
|
121
-99.88%
|
0.40
-11.11%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.90
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.25
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-1.28%
|
5
-99.97%
|
0.05
-50.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.83
0.03%
|
3,553
-99.93%
|
3.95
-3.66%
|
350 |
8.30
-17.82%
|
328
-99.89%
|
19.63
1.62%
|
|||||||||||||
|
2.94
-3.00%
|
146
-99.88%
|
17.15
7.86%
|
330 |
1.50
-28.57%
|
495
-99.95%
|
8.54
4.12%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
43.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.46
-0.50%
|
935
-99.95%
|
2.55
-5.56%
|
355 |
11.80
-10.94%
|
39
-99.96%
|
10.40
-0.25%
|
|||||||||||||
|
16.69
2.80%
|
71
-99.95%
|
0.30
-14.29%
|
390 |
46.80
-1.47%
|
2
-99.98%
|
9.36
0.00%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
0.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.87
4.77%
|
982
-99.87%
|
1.10
-8.33%
|
365 |
23.05
8.22%
|
6
-99.96%
|
19.67
-0.07%
|
|||||||||||||
|
2.57
-5.71%
|
29
-99.78%
|
0.20
-20.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.65
-1.35%
|
183
-99.93%
|
0.60
-7.69%
|
375 |
29.70
-4.04%
|
5
-99.97%
|
12.23
-0.21%
|
|||||||||||||
|
0.69
3.92%
|
2
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place