loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
11.90 0.00 0
11.90
-100.00 6,200.00
0.00
0.00 90 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.60 0.00 0
5.60
-100.00 12,400.00
0.00
0.00 94 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.60 0.00 0
6.60
-100.00 31,000.00
-16.67
-16.67 95 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.65 0.00 0
5.65
-100.00 12,400.00
100.00
100.00 96 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.65 0.00 0
6.65
-100.00 55,800.00
0.00
0.00 97 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.45 4.03 1
6.45
-99.98 111,600.00
0.00
0.00 98 0.05 -66.67 2
0.05
-100.00 155,000.00
0.00
0.00
4.95 6.45 1
4.95
-99.98 99,200.00
0.00
0.00 99 0.05 0.00 1
0.05
-100.00 130,200.00
0.00
0.00
4.50 15.38 19
4.50
-99.99 446,400.00
-14.29
-14.29 100 0.05 0.00 18
0.05
-100.00 911,400.00
-8.70
-8.70
3.50 29.63 5
3.50
-99.98 279,000.00
0.00
0.00 101 0.05 -50.00 6
0.05
-99.97 272,800.00
-2.22
-2.22
2.80 40.00 7
2.80
-100.00 334,800.00
-8.47
-8.47 102 0.05 -66.67 18
0.05
-100.00 241,800.00
-15.22
-15.22
1.90 65.22 33
1.90
-99.99 248,000.00
-33.33
-33.33 103 0.05 -87.50 45
0.05
-99.99 254,200.00
-16.33
-16.33
0.25 -54.55 88
0.25
-99.98 328,600.00
-36.90
-36.90
Spot Price: 104.45
104
0.10 -92.59 72
0.10
-99.93 322,400.00
-20.00
-20.00
0.05 -80.00 311
0.05
-99.98 799,800.00
-29.51
-29.51 105 0.65 -58.06 137
0.65
-99.97 713,000.00
-29.01
-29.01
0.05 -66.67 42
0.05
-99.98 279,000.00
-10.00
-10.00 106 1.20 -52.94 5
1.20
-99.99 167,400.00
-6.90
-6.90
0.05 -50.00 23
0.05
-99.88 173,600.00
-24.32
-24.32 107 2.45 -25.76 4
2.45
-99.99 117,800.00
-5.00
-5.00
0.05 -50.00 19
0.05
-99.98 223,200.00
-14.29
-14.29 108 4.35 -2.25 7
4.35
-99.98 142,600.00
-17.86
-17.86
0.05 -50.00 14
0.05
-99.94 266,600.00
-2.27
-2.27 109 4.25 -25.44 3
4.25
-99.98 198,400.00
-5.88
-5.88
0.05 0.00 216
0.05
-99.94 1,636,800.00
3.53
3.53 110 5.30 -16.54 171
5.30
-99.93 1,190,400.00
-18.99
-18.99
0.05 0.00 2
0.05
-100.00 186,000.00
0.00
0.00 111 6.35 -16.99 4
6.35
-99.94 105,400.00
-15.00
-15.00
0.05 0.00 24
0.05
-99.81 322,400.00
0.00
0.00 112 7.50 -10.71 2
7.50
-99.97 124,000.00
0.00
0.00
0.05 0.00 5
0.05
-100.00 136,400.00
0.00
0.00 113 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 136,400.00
0.00
0.00 114 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 15
0.05
-99.99 1,264,800.00
2.51
2.51 115 11.00 -3.08 34
11.0
-99.97 316,200.00
-25.00
-25.00
0.05 0.00 7
0.05
-99.94 173,600.00
0.00
0.00 116 11.50 -3.36 9
11.50
-99.85 74,400.00
-7.69
-7.69
0.05 -87.50 10
0.05
-99.99 155,000.00
0.00
0.00 117 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 250.00 0
0.70
-100.00 74,400.00
-14.29
-14.29 118 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 16
0.05
-99.99 1,388,800.00
0.45
0.45 120 15.90 -2.45 29
15.90
-99.97 186,000.00
-14.29
-14.29
0.05 0.00 0
0.05
-100.00 49,600.00
0.00
0.00 123 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 8
0.05
-99.94 291,400.00
0.00
0.00 125 21.00 -1.87 5
21.0
-99.96 31,000.00
-37.50
-37.50
0.20 0.00 0
0.20
-100.00 80,600.00
0.00
0.00 127 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 198,400.00
0.00
0.00 130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -69.23 0
1.0
-100.00 0.00
0.00
0.00 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 80,600.00
0.00
0.00 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 6,200.00
0.00
0.00 141 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 6,200.00
0.00
0.00 144 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 6,200.00
0.00
0.00 145 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00