Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.24
30.62%
|
1,701
-99.94%
|
10.15
30.13%
|
330
|
7.15
-23.94%
|
672
-99.97%
|
20.68
9.50%
|
|||||||||||||
|
19.94
11.56%
|
1,193
-99.96%
|
5.55
37.04%
|
340 |
12.35
-21.34%
|
458
-99.98%
|
19.90
-0.26%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
76.90
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.52
22.02%
|
537
-99.97%
|
13.35
28.37%
|
325 |
5.20
-26.76%
|
661
-99.98%
|
13.44
8.61%
|
|||||||||||||
|
15.90
2.26%
|
416
-99.98%
|
2.10
23.53%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.57%
|
12
-100.00%
|
0.35
16.67%
|
390 |
55.95
-9.69%
|
6
-100.00%
|
6.45
-0.80%
|
|||||||||||||
|
1.53
0.00%
|
5
-100.00%
|
21.75
25.00%
|
315 |
2.80
-31.71%
|
377
-99.99%
|
16.67
-0.31%
|
|||||||||||||
|
12.58
15.10%
|
963
-99.95%
|
7.55
32.46%
|
335 |
9.20
-24.90%
|
89
-99.99%
|
6.88
4.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.15
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-0.99%
|
6
-99.99%
|
0.10
100.00%
|
420 |
85.50
-6.10%
|
11
-100.00%
|
7.94
0.33%
|
|||||||||||||
|
0.17
8.33%
|
1
-99.99%
|
0.20
100.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.42
4.22%
|
499
-99.97%
|
1.55
24.00%
|
360 |
28.45
-12.06%
|
41
-99.99%
|
9.58
-1.60%
|
|||||||||||||
|
9.37
6.97%
|
302
-99.94%
|
0.90
28.57%
|
370 |
36.75
-11.45%
|
35
-99.99%
|
8.35
-2.87%
|
|||||||||||||
|
8.61
2.95%
|
565
-99.97%
|
4.10
41.38%
|
345 |
15.45
-25.72%
|
75
-99.86%
|
2.35
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-13.79%
|
101
-99.98%
|
1.10
22.22%
|
365 |
33.30
-10.72%
|
2
-99.99%
|
0.40
0.00%
|
|||||||||||||
|
1.92
-31.80%
|
95
-99.99%
|
0.70
27.27%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.60
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
21.15
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
-10.86%
|
298
-99.98%
|
0.60
20.00%
|
380 |
47.20
-7.45%
|
32
-99.97%
|
3.37
-9.12%
|
|||||||||||||
|
0.96
34.55%
|
56
-99.92%
|
34.40
16.61%
|
300 |
1.20
-31.43%
|
342
-99.96%
|
7.24
12.07%
|
|||||||||||||
|
11.61
-1.11%
|
242
-99.99%
|
16.75
23.16%
|
320 |
3.70
-30.84%
|
614
-99.98%
|
10.24
7.95%
|
|||||||||||||
|
40.27
5.70%
|
1,456
-99.97%
|
2.90
31.82%
|
350 |
19.35
-18.53%
|
83
-99.99%
|
19.12
-1.28%
|
|||||||||||||
|
15.59
-0.25%
|
68
-99.97%
|
0.25
0.00%
|
400 |
66.60
-6.72%
|
15
-99.99%
|
10.11
1.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place