| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
20.63%
|
69
-99.82%
|
1.30
36.84%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.85
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
0.36%
|
161
-99.91%
|
27.55
19.52%
|
410 |
3.60
-32.71%
|
1,233
-99.81%
|
12.92
3.54%
|
|||||||||||||
|
22.05
9.42%
|
4,257
-99.77%
|
5.75
27.78%
|
450 |
21.65
-17.21%
|
302
-99.57%
|
7.05
-4.41%
|
|||||||||||||
|
0.94
0.00%
|
1
-100.00%
|
33.00
23.83%
|
405 |
2.75
-32.10%
|
237
-99.92%
|
2.12
-9.44%
|
|||||||||||||
|
11.69
6.01%
|
2,416
-99.60%
|
3.45
21.05%
|
460 |
30.10
-9.06%
|
113
-99.59%
|
1.27
-9.26%
|
|||||||||||||
|
15.96
7.62%
|
1,237
-99.84%
|
0.65
-7.14%
|
500 |
64.00
-20.60%
|
1
-99.96%
|
1.50
0.88%
|
|||||||||||||
|
0.46
250.00%
|
51
-99.61%
|
39.45
-13.77%
|
395 |
1.50
-33.33%
|
220
-99.83%
|
1.57
18.63%
|
|||||||||||||
|
2.37
26.39%
|
252
-99.91%
|
23.60
22.28%
|
415 |
4.60
-31.85%
|
658
-99.87%
|
3.77
-14.20%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
48.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
878.13%
|
423
-99.24%
|
44.85
51.52%
|
390 |
1.15
-32.35%
|
298
-99.86%
|
5.50
-8.44%
|
|||||||||||||
|
1.66
-16.34%
|
181
-99.91%
|
35.30
14.61%
|
400 |
2.05
-32.79%
|
898
-99.84%
|
8.16
-12.29%
|
|||||||||||||
|
4.91
13.86%
|
1,440
-99.42%
|
7.15
23.28%
|
445 |
17.90
-36.86%
|
286
-99.66%
|
1.44
-5.13%
|
|||||||||||||
|
5.01
-10.88%
|
1,246
-99.97%
|
19.95
21.28%
|
420 |
6.00
-30.23%
|
1,478
-99.93%
|
17.71
-1.02%
|
|||||||||||||
|
13.62
-6.93%
|
6,007
-99.88%
|
13.60
23.08%
|
430
|
10.00
-23.95%
|
2,275
-99.65%
|
13.05
20.24%
|
|||||||||||||
|
2.44
15.34%
|
37
-99.93%
|
0.40
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
27.96%
|
259
-99.72%
|
2.65
20.45%
|
465 |
33.55
-6.02%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
2.34
12.50%
|
266
-99.76%
|
0.85
6.25%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-35.87%
|
1,276
-99.96%
|
16.70
23.25%
|
425 |
7.90
-27.52%
|
876
-99.84%
|
3.35
-12.24%
|
|||||||||||||
|
0.42
88.24%
|
37
-99.89%
|
0.75
36.36%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
34.15%
|
1,636
-99.66%
|
1.95
5.41%
|
470 |
35.45
-16.69%
|
121
-99.73%
|
3.37
7.47%
|
|||||||||||||
|
8.57
8.57%
|
1,287
-99.83%
|
1.35
12.50%
|
480 |
46.10
-11.35%
|
42
-98.92%
|
0.98
15.38%
|
|||||||||||||
|
0.55
133.33%
|
71
-99.45%
|
0.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
29.23%
|
4,857
-99.43%
|
10.75
23.56%
|
435 |
12.45
-20.45%
|
1,164
-99.07%
|
6.97
2.10%
|
|||||||||||||
|
2.42
-2.62%
|
367
-99.66%
|
4.50
21.62%
|
455 |
25.80
-11.49%
|
86
-98.68%
|
0.48
68.18%
|
|||||||||||||
|
2.07
60.61%
|
375
-99.45%
|
1.65
22.22%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.15
13.13%
|
5,968
-99.74%
|
9.10
27.27%
|
440 |
14.70
-22.02%
|
676
-99.47%
|
8.23
-6.36%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.