loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.26
8.19%
64
-99.97%
16.85
-11.08%
360
2.55
27.50%
572
-99.91%
13.52
9.59%
17.10
30.20%
2,634
-99.89%
6.90
-17.37%
375
Spot Price: 372.90
7.55
22.76%
1,583
-99.91%
18.14
10.89%
13.10
-3.54%
342
-99.91%
0.35
-12.50%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.30
6.16%
765
-99.93%
1.55
-24.39%
395
22.20
11.56%
28
-99.97%
13.62
0.10%
32.08
0.12%
398
-99.95%
0.50
-16.67%
420
46.00
8.24%
29
-99.55%
9.10
0.72%
0.12
0.00%
0
-100.00%
33.55
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
23.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.90
2.50%
397
-99.90%
0.95
-17.39%
405
31.55
17.50%
13
-99.88%
9.93
0.13%
6.66
-0.19%
32
-99.95%
0.15
-40.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-1.45%
22
-99.89%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.71
4.17%
1,913
-99.95%
2.25
-21.05%
390
17.80
14.47%
124
-99.93%
26.13
1.77%
53.59
-0.98%
833
-99.97%
0.75
-16.67%
410
36.20
14.92%
11
-99.92%
11.97
-0.43%
10.00
-3.88%
107
-99.96%
0.55
-21.43%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-34.64%
215
-99.89%
0.10
-33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
2.84%
34
-99.92%
25.70
-9.98%
350
1.30
23.81%
586
-99.92%
10.18
13.15%
22.65
1.34%
1,613
-99.94%
3.25
-20.73%
385
13.60
13.33%
118
-99.98%
12.66
1.04%
0.20
0.00%
0
-100.00%
37.45
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.47
13.99%
3,911
-99.93%
4.70
-21.67%
380
10.45
20.11%
1,079
-99.95%
32.18
0.73%
88.87
1.77%
1,626
-99.96%
1.25
-19.35%
400
26.70
7.23%
108
-99.94%
38.95
0.20%
9.80
5.45%
133
-99.83%
0.25
-16.67%
440
64.50
1.57%
4
-99.94%
5.16
0.00%
1.83
1.44%
103
-99.86%
13.00
-15.03%
365
3.55
22.41%
1,043
-99.90%
12.68
22.80%
4.95
-1.30%
32
-99.97%
0.35
-30.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
49.80
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.32
4.44%
1,426
-99.88%
9.50
-17.39%
370
5.20
22.35%
1,545
-99.94%
21.28
8.77%
1.69
-4.41%
9
-99.99%
0.30
-25.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91