loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.69
-5.80%
21
-99.98%
0.10
-33.33%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
68.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.15
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.91
-0.15%
26
-100.00%
1.10
-12.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.09
0.00%
5
-100.00%
0.05
-50.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.22
0.00%
2
-100.00%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
0.00%
0
-100.00%
0.20
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.26
-0.27%
36
-100.00%
0.70
-12.50%
350
17.10
0.59%
1
-100.00%
13.78
0.00%
5.85
0.00%
0
-100.00%
0.10
-33.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.48
-0.98%
18
-100.00%
0.40
-20.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.25
0.00%
54
-100.00%
6.75
-0.74%
330
Spot Price: 331.60
2.80
-16.42%
42
-100.00%
13.40
0.49%
0.09
0.00%
0
-100.00%
38.35
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
22.45
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
31.65
0.16%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
19.75
10.64%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
1
-100.00%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.13
-0.46%
57
-100.00%
2.10
-10.64%
340
8.10
-7.95%
10
-100.00%
17.46
0.07%
1.83
0.00%
0
-100.00%
33.50
4.20%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.51
-0.48%
9
-100.00%
0.25
-28.57%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
0
-100.00%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.02
0.00%
0
-100.00%
14.25
-0.70%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
0.00%
2
-100.00%
10.35
-0.48%
325
1.60
-17.95%
20
-100.00%
10.18
1.16%
8.32
-3.18%
119
-100.00%
3.70
-11.90%
335
5.15
-8.04%
70
-100.00%
6.42
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91