Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.27
0.00%
|
0
-100.00%
|
128.00
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
120.00
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.36
0.00%
|
0
-100.00%
|
160.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
0
-100.00%
|
172.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
104.50
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
0.00%
|
0
-100.00%
|
112.75
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
94.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
134.75
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
119.75
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.25
0.00%
|
0
-100.00%
|
134.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
61.50
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
-2.70%
|
1
-100.00%
|
118.50
-2.07%
|
260 |
0.20
-20.00%
|
5
-99.99%
|
2.44
-4.55%
|
|||||||||||||
1.43
-2.63%
|
2
-99.99%
|
111.00
-0.18%
|
270 |
0.30
0.00%
|
2
-100.00%
|
5.08
0.77%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
47.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.30
-0.89%
|
1
-99.99%
|
99.00
-1.64%
|
280 |
0.35
0.00%
|
13
-99.99%
|
12.28
-1.86%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
75.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.14
-6.90%
|
11
-99.91%
|
87.60
-3.74%
|
290 |
0.40
-11.11%
|
53
-99.88%
|
7.63
2.07%
|
|||||||||||||
0.97
0.00%
|
0
-100.00%
|
83.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.07
-0.85%
|
3
-99.99%
|
80.00
-1.84%
|
300 |
0.55
-8.33%
|
112
-99.99%
|
34.95
-4.45%
|
|||||||||||||
0.89
0.00%
|
0
-100.00%
|
73.20
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.79
-1.95%
|
4
-100.00%
|
69.10
-2.88%
|
310 |
0.85
-5.56%
|
79
-99.99%
|
14.96
-3.02%
|
|||||||||||||
1.78
0.00%
|
0
-100.00%
|
63.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.66
-0.99%
|
7
-100.00%
|
59.70
-2.93%
|
320 |
1.30
-3.70%
|
208
-99.98%
|
30.03
-7.41%
|
|||||||||||||
6.01
-0.64%
|
5
-99.97%
|
55.70
-7.55%
|
325 |
1.60
0.00%
|
70
-99.99%
|
10.15
3.97%
|
|||||||||||||
26.62
-4.45%
|
67
-99.98%
|
50.65
-3.80%
|
330 |
2.00
0.00%
|
379
-99.98%
|
41.70
0.94%
|
|||||||||||||
4.15
0.00%
|
0
-100.00%
|
49.60
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.76
0.00%
|
89
-99.97%
|
42.35
-3.64%
|
340 |
2.95
0.00%
|
375
-99.98%
|
25.15
-10.85%
|
|||||||||||||
2.29
0.00%
|
5
-99.96%
|
38.15
0.39%
|
345 |
3.60
-1.37%
|
93
-99.99%
|
8.80
-1.73%
|
|||||||||||||
22.94
-1.33%
|
35
-99.99%
|
33.70
-4.26%
|
350 |
4.50
-1.10%
|
952
-99.98%
|
41.66
-1.74%
|
|||||||||||||
3.76
2.11%
|
11
-99.98%
|
30.20
-4.43%
|
355 |
5.55
0.91%
|
214
-99.99%
|
10.62
4.58%
|
|||||||||||||
17.32
-0.89%
|
164
-99.99%
|
26.60
-3.10%
|
360 |
6.95
2.21%
|
811
-99.98%
|
38.87
11.57%
|
|||||||||||||
6.47
0.00%
|
58
-99.99%
|
23.20
-3.33%
|
365 |
8.50
3.03%
|
431
-99.98%
|
10.97
-3.08%
|
|||||||||||||
29.64
1.32%
|
732
-99.99%
|
20.20
-4.49%
|
370 |
10.50
1.94%
|
1,019
-99.98%
|
23.33
14.45%
|
|||||||||||||
18.14
12.50%
|
627
-99.98%
|
17.60
-4.09%
|
375
|
12.85
3.21%
|
706
-99.97%
|
13.37
18.56%
|
|||||||||||||
58.05
10.64%
|
2,125
-99.99%
|
15.30
-4.67%
|
380 |
15.40
3.01%
|
750
-99.99%
|
20.50
8.40%
|
|||||||||||||
18.83
7.76%
|
658
-99.99%
|
13.20
-4.69%
|
385 |
18.65
5.07%
|
326
-99.99%
|
4.26
1.85%
|
|||||||||||||
30.96
-1.84%
|
1,153
-99.99%
|
11.25
-5.46%
|
390 |
21.65
3.34%
|
152
-99.99%
|
4.92
4.96%
|
|||||||||||||
14.11
7.69%
|
364
-99.99%
|
9.60
-6.34%
|
395 |
25.15
2.86%
|
36
-99.99%
|
1.82
0.00%
|
|||||||||||||
53.48
4.55%
|
1,522
-99.99%
|
8.40
-4.00%
|
400 |
28.40
1.07%
|
31
-99.99%
|
3.18
-1.20%
|
|||||||||||||
6.43
26.72%
|
582
-99.98%
|
7.30
-2.67%
|
405 |
31.60
2.43%
|
2
-100.00%
|
0.31
-11.11%
|
|||||||||||||
24.30
1.29%
|
794
-99.99%
|
6.25
-3.10%
|
410 |
37.95
2.57%
|
9
-99.97%
|
0.39
25.00%
|
|||||||||||||
3.06
11.27%
|
199
-99.99%
|
5.30
-3.64%
|
415 |
40.15
0.63%
|
4
-99.99%
|
0.08
-33.33%
|
|||||||||||||
15.42
22.84%
|
575
-99.99%
|
4.60
-4.17%
|
420 |
45.45
4.84%
|
29
-99.25%
|
0.85
2,100.00%
|
|||||||||||||
8.91
7.48%
|
174
-99.99%
|
4.00
-2.44%
|
425 |
48.80
1.77%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
14.73
13.10%
|
453
-99.99%
|
3.45
-2.82%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
22.36
11.18%
|
503
-99.99%
|
3.00
-1.64%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|