loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
20.00%
9
-99.95%
20.60
7.85%
325
1.00
-28.57%
40
-99.98%
3.68
0.71%
13.09
-2.99%
2,313
-99.94%
9.30
5.08%
340
3.70
-22.11%
2,204
-99.94%
21.02
-3.00%
0.64
0.00%
0
-100.00%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.43
-8.17%
3,542
-99.93%
6.35
4.10%
345
Spot Price: 344.20
5.60
-19.42%
1,146
-99.93%
12.75
-0.81%
51.27
-2.71%
801
-99.92%
0.80
-5.88%
370
25.20
-4.18%
23
-99.97%
26.62
-0.24%
34.10
5.81%
357
-99.74%
0.25
-16.67%
400
53.55
-3.69%
14
-99.87%
10.63
-0.24%
0.48
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
-2.09%
12
-99.99%
0.20
0.00%
410
63.50
-3.05%
8
-99.85%
4.00
-0.32%
9.15
-3.56%
143
-99.59%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
5.26%
84
-99.91%
27.00
10.66%
320
0.70
-30.00%
178
-99.93%
8.13
-0.16%
3.26
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-2.83%
11
-99.95%
0.25
-16.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.68
-0.83%
741
-99.93%
0.45
-10.00%
380
34.50
-4.43%
21
-99.94%
19.45
-0.66%
48.87
0.75%
1,228
-99.93%
1.70
-5.56%
360
15.55
-13.13%
49
-99.95%
29.38
-0.83%
1.43
11.11%
139
-99.94%
13.50
9.31%
335
2.30
-28.13%
944
-99.94%
9.33
-3.88%
13.77
5.37%
121
-99.88%
0.40
-11.11%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
34.90
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.25
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-1.28%
5
-99.97%
0.05
-50.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.83
0.03%
3,553
-99.93%
3.95
-3.66%
350
8.30
-17.82%
328
-99.89%
19.63
1.62%
2.94
-3.00%
146
-99.88%
17.15
7.86%
330
1.50
-28.57%
495
-99.95%
8.54
4.12%
0.85
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
43.50
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.46
-0.50%
935
-99.95%
2.55
-5.56%
355
11.80
-10.94%
39
-99.96%
10.40
-0.25%
16.69
2.80%
71
-99.95%
0.30
-14.29%
390
46.80
-1.47%
2
-99.98%
9.36
0.00%
2.41
0.00%
0
-100.00%
0.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.87
4.77%
982
-99.87%
1.10
-8.33%
365
23.05
8.22%
6
-99.96%
19.67
-0.07%
2.57
-5.71%
29
-99.78%
0.20
-20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.65
-1.35%
183
-99.93%
0.60
-7.69%
375
29.70
-4.04%
5
-99.97%
12.23
-0.21%
0.69
3.92%
2
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91