Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
40.27
-0.45%
|
1,339
-99.98%
|
2.05
-18.00%
|
345 |
10.75
4.88%
|
173
-99.96%
|
10.57
-5.24%
|
|||||||||||||
|
22.49
-6.28%
|
240
-99.97%
|
0.30
-25.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.70
4.98%
|
3,769
-99.94%
|
3.65
-13.10%
|
340 |
7.15
4.38%
|
986
-99.96%
|
21.55
-7.84%
|
|||||||||||||
|
61.65
-3.26%
|
1,676
-99.96%
|
1.25
-19.35%
|
350 |
14.60
2.46%
|
76
-99.97%
|
18.89
-0.62%
|
|||||||||||||
|
5.47
-0.24%
|
6
-99.99%
|
0.15
0.00%
|
410 |
71.20
0.28%
|
1
-99.92%
|
3.94
0.00%
|
|||||||||||||
|
1.43
-28.57%
|
64
-98.77%
|
0.05
-50.00%
|
450 |
112.55
7.65%
|
16
-99.75%
|
4.64
4.08%
|
|||||||||||||
|
16.90
7.00%
|
594
-99.96%
|
0.80
-23.81%
|
355 |
19.30
3.21%
|
6
-99.99%
|
10.10
-0.13%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.71
-3.78%
|
728
-99.97%
|
0.55
-26.67%
|
360 |
24.25
1.89%
|
87
-99.92%
|
28.31
-1.18%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-0.44%
|
5
-99.98%
|
0.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.32
-0.12%
|
118
-99.97%
|
0.15
-25.00%
|
400 |
63.00
0.80%
|
2
-99.95%
|
10.65
0.00%
|
|||||||||||||
|
42.95
-13.89%
|
1,032
-99.94%
|
0.45
-18.18%
|
365 |
28.40
1.25%
|
2
-100.00%
|
19.50
0.00%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.40
-0.13%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.55
-1.70%
|
64
-99.96%
|
0.20
-20.00%
|
390 |
52.00
-1.98%
|
1
-99.97%
|
9.40
0.00%
|
|||||||||||||
|
7.58
-0.17%
|
8
-99.99%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.60
1.16%
|
39
-99.89%
|
0.20
-33.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
35.52%
|
768
-99.90%
|
9.15
-9.41%
|
330 |
2.75
0.00%
|
1,032
-99.96%
|
13.07
10.08%
|
|||||||||||||
|
43.95
1.56%
|
354
-99.93%
|
0.25
-16.67%
|
380 |
42.10
-0.82%
|
4
-100.00%
|
18.97
0.00%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
3
-99.88%
|
0.05
0.00%
|
470 |
131.25
4.54%
|
6
-99.97%
|
6.06
-0.43%
|
|||||||||||||
|
53.59
-0.77%
|
478
-99.97%
|
0.35
-12.50%
|
370 |
32.65
-0.76%
|
10
-99.96%
|
26.42
-0.20%
|
|||||||||||||
|
0.20
25.00%
|
14
-99.88%
|
13.15
-36.17%
|
325 |
1.70
0.00%
|
274
-99.91%
|
6.47
16.90%
|
|||||||||||||
|
6.24
-3.23%
|
1,097
-99.94%
|
6.05
-9.70%
|
335
|
4.45
2.30%
|
1,708
-99.94%
|
12.82
7.41%
|
|||||||||||||
|
0.05
33.33%
|
5
-99.95%
|
27.00
-22.64%
|
310 |
0.50
-9.09%
|
27
-99.98%
|
2.91
1.36%
|
|||||||||||||
|
2.33
-1.65%
|
4
-99.99%
|
0.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-1.83%
|
25
-99.99%
|
19.60
7.10%
|
320 |
1.00
-9.09%
|
186
-99.96%
|
11.28
2.12%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place