loader2
Partner With Us NRI

POWER FINANCE CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
141.65
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
133.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-100.00%
129.50
82.27%
360
0.05
-50.00%
7
-99.98%
2.05
-7.02%
0.00
-100.00%
1
-99.97%
116.00
-16.55%
370
0.30
50.00%
1
-100.00%
3.06
-1.25%
0.04
0.00%
1
-99.97%
113.00
22.83%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
99.55
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
101.70
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-1.43%
3
-99.99%
82.50
-0.24%
400
0.35
-30.00%
186
-99.99%
33.67
-4.71%
1.82
0.00%
0
-100.00%
98.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
70.70
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
67.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-2.22%
3
-99.99%
68.00
4.21%
420
0.45
-43.75%
175
-99.98%
11.55
-3.87%
1.94
0.00%
0
-100.00%
59.60
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
0
-100.00%
55.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
52.65
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
1.02%
23
-99.97%
44.60
2.06%
440
0.85
-51.43%
442
-99.99%
16.59
-12.83%
1.78
0.00%
0
-100.00%
40.60
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.07
-0.82%
99
-99.99%
33.70
-5.20%
450
1.50
-46.43%
826
-99.99%
23.29
-21.85%
1.98
0.00%
7
-99.98%
32.00
2.73%
455
1.90
-47.22%
217
-99.98%
4.77
-25.00%
5.50
-1.39%
61
-99.99%
24.00
-11.11%
460
2.55
-45.16%
953
-99.99%
31.08
-4.07%
2.95
0.00%
0
-100.00%
23.25
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.64
-20.64%
532
-99.98%
16.30
-16.84%
470
4.75
-31.16%
1,341
-99.99%
21.55
-1.77%
3.60
-3.13%
149
-99.98%
13.15
-20.06%
475
6.35
-27.43%
814
-99.98%
12.13
0.00%
23.56
-18.28%
2,540
-99.98%
10.00
-25.93%
480
Spot Price: 482.30
8.55
-21.92%
3,226
-99.99%
40.15
-7.91%
11.39
-16.48%
2,401
-99.98%
8.20
-26.79%
485
11.45
-15.50%
1,696
-99.97%
7.71
-4.78%
33.98
-3.84%
7,024
-99.97%
6.15
-33.15%
490
14.60
-10.98%
1,594
-99.98%
16.59
3.13%
18.14
37.65%
2,925
-99.96%
4.80
-35.57%
495
18.10
-8.12%
299
-99.99%
5.62
-3.97%
81.26
3.86%
7,567
-99.97%
3.80
-36.67%
500
22.50
-3.02%
567
-99.99%
26.12
-10.37%
17.32
6.68%
2,110
-99.97%
3.05
-36.46%
505
26.40
-2.40%
18
-100.00%
6.05
-4.88%
59.25
-10.22%
3,304
-99.98%
2.30
-41.03%
510
30.85
0.00%
71
-99.99%
11.78
-8.98%
18.52
8.88%
957
-99.98%
1.95
-40.00%
515
33.25
-5.27%
6
-99.98%
4.19
-1.82%
53.44
-7.14%
2,499
-99.98%
1.55
-41.51%
520
38.50
-2.90%
18
-99.99%
8.68
-3.03%
11.20
-7.37%
492
-99.99%
1.20
-44.19%
525
43.70
-0.23%
6
-99.99%
2.25
-4.92%
27.90
-10.78%
1,212
-99.98%
0.95
-42.42%
530
47.20
-9.41%
9
-99.94%
4.69
-3.20%
7.40
-3.05%
288
-99.99%
0.75
-46.43%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.41
-12.72%
763
-99.99%
0.60
-50.00%
540
55.30
-4.82%
14
-99.91%
5.31
-6.80%
7.94
-8.07%
276
-99.98%
0.45
-52.63%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.94
-8.68%
1,351
-99.98%
0.45
-50.00%
550
67.00
-6.29%
2
-100.00%
7.09
-0.54%
5.58
-8.28%
143
-99.98%
0.35
-50.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.08
-12.03%
482
-99.98%
0.25
-54.55%
560
77.00
4.05%
10
-99.74%
1.94
-13.79%
5.04
-5.80%
37
-99.99%
0.25
-50.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
-14.22%
201
-99.99%
0.25
-44.44%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-29.58%
54
-99.98%
0.10
-75.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.60
-7.14%
177
-99.98%
0.20
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-6.67%
8
-99.98%
0.20
-42.86%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.38
-9.62%
175
-99.99%
0.15
-40.00%
590
97.50
9.92%
2
-99.99%
1.71
-2.22%
1.12
-19.44%
11
-99.97%
0.30
20.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.78
-13.61%
217
-99.99%
0.15
-40.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
6.25%
26
-99.98%
0.15
-40.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.11
-6.91%
59
-99.98%
0.10
-50.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500