loader2
NRI

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| RELIANCE| BHARTIARTL| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
0
-100.00%
91.95
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
72.00
0.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
72.25
0.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-14.86%
35
-99.10%
75.20
-6.76%
 350
0.25
-16.67%
66
-99.96%
6.44
-1.39%
1.66
0.00%
0
-100.00%
66.00
0.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-1.03%
3
-99.99%
48.95
-10.18%
 370
0.45
-35.71%
288
-99.95%
7.61
-13.46%
4.50
-7.24%
61
-99.94%
44.35
-0.89%
 380
0.60
-40.00%
733
-99.92%
9.37
-13.86%
4.24
-5.51%
143
-99.93%
34.55
-2.12%
 390
0.85
-45.16%
756
-99.94%
10.92
-10.64%
13.83
-27.07%
1,208
-99.85%
25.05
-4.93%
 400
1.40
-45.10%
1,857
-99.94%
17.63
6.86%
9.36
-21.91%
1,187
-99.92%
16.25
-9.47%
 410
2.40
-44.19%
2,644
-99.93%
12.95
-16.09%
25.10
-29.40%
5,921
-99.93%
8.65
-22.77%
420
Spot Price: 423.70
5.00
-32.89%
4,369
-99.94%
20.68
-17.09%
38.45
9.68%
7,284
-99.94%
4.15
-33.60%
 430
10.25
-18.00%
1,821
-99.97%
17.16
-2.94%
20.46
-22.65%
3,904
-99.94%
1.90
-43.28%
 440
18.00
-8.16%
385
-99.95%
5.49
-9.44%
20.14
4.52%
2,015
-99.95%
0.95
-45.71%
 450
27.00
-3.40%
204
-99.94%
9.15
-8.57%
12.51
-5.32%
879
-99.95%
0.40
-55.56%
 460
36.55
-1.88%
47
-99.97%
2.11
-1.22%
9.95
-12.87%
482
-99.96%
0.25
-54.55%
 470
46.50
-0.32%
5
-99.99%
1.26
-1.02%
10.45
-12.70%
405
-99.95%
0.20
-33.33%
 480
56.85
0.26%
61
-99.61%
3.30
-16.17%
12.05
-11.46%
191
-99.98%
0.10
-50.00%
 500
74.75
-1.90%
15
-99.42%
9.02
-1.14%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500