Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
78.42
28.20%
|
13,240
-99.87%
|
4.10
51.85%
|
350 |
14.45
-20.39%
|
660
-99.74%
|
11.53
0.23%
|
|||||||||||||
|
33.55
-25.79%
|
7,457
-99.92%
|
7.40
42.31%
|
340 |
8.45
-21.76%
|
2,203
-99.73%
|
15.76
39.79%
|
|||||||||||||
|
9.76
6.83%
|
534
-99.83%
|
0.50
66.67%
|
390 |
50.00
-10.23%
|
30
-99.79%
|
15.33
0.43%
|
|||||||||||||
|
6.90
63.89%
|
2,154
-99.78%
|
3.00
53.85%
|
355 |
19.50
-50.00%
|
1
-100.00%
|
0.72
0.00%
|
|||||||||||||
|
17.56
-17.22%
|
2,225
-99.97%
|
9.90
37.50%
|
335 |
5.95
-24.20%
|
1,544
-99.83%
|
7.16
33.41%
|
|||||||||||||
|
3.20
24.87%
|
1,173
-99.57%
|
1.80
56.52%
|
365 |
27.05
-35.13%
|
60
-95.38%
|
1.09
35.48%
|
|||||||||||||
|
43.95
-23.56%
|
9,339
-99.88%
|
2.25
50.00%
|
360 |
21.80
-18.66%
|
213
-99.83%
|
2.60
-28.06%
|
|||||||||||||
|
0.46
-2.78%
|
5
-99.97%
|
35.90
60.63%
|
305 |
0.70
-26.32%
|
150
-99.95%
|
2.73
-17.65%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
41.35
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-2.80%
|
124
-99.90%
|
40.25
15.50%
|
300 |
0.55
-15.38%
|
547
-99.93%
|
9.49
-12.57%
|
|||||||||||||
|
40.21
100.45%
|
5,113
-99.70%
|
1.40
64.71%
|
370 |
31.55
-13.44%
|
168
-99.84%
|
5.28
28.08%
|
|||||||||||||
|
7.16
148.20%
|
875
-98.95%
|
0.40
60.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
120.00%
|
308
-99.73%
|
1.05
61.54%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
66.90
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
-2.66%
|
118
-99.95%
|
31.10
20.08%
|
310 |
1.05
-22.22%
|
1,037
-99.96%
|
18.20
-4.31%
|
|||||||||||||
|
28.52
-17.39%
|
2,164
-99.98%
|
13.40
36.04%
|
330 |
4.05
-26.36%
|
3,510
-99.87%
|
23.28
37.35%
|
|||||||||||||
|
16.47
39.54%
|
1,705
-99.80%
|
0.85
54.55%
|
380 |
40.25
-11.64%
|
34
-99.88%
|
3.11
-2.05%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
24.45
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
-4.31%
|
220
-99.92%
|
26.40
23.94%
|
315 |
1.45
-21.62%
|
955
-99.93%
|
22.09
-0.35%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
53.40
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.65
-5.32%
|
953
-99.96%
|
20.80
23.44%
|
320 |
1.95
-25.00%
|
3,774
-99.88%
|
32.96
2.71%
|
|||||||||||||
|
1.60
434.78%
|
202
-92.23%
|
0.15
-25.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.75
-13.26%
|
490
-99.98%
|
17.45
33.21%
|
325 |
2.85
-25.00%
|
2,324
-99.88%
|
16.39
-9.61%
|
|||||||||||||
|
15.03
48.59%
|
5,031
-99.85%
|
5.45
45.33%
|
345
|
11.60
-43.83%
|
675
-99.20%
|
3.24
1,031.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place