loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
45.81
0.48%
1,852
-99.87%
3.75
-7.41%
365
13.85
-5.14%
82
-99.89%
20.92
-0.49%
5.08
-3.46%
437
-99.82%
17.50
0.00%
340
2.55
-13.56%
1,322
-99.57%
12.18
-2.09%
0.64
0.00%
0
-100.00%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.17
4.14%
946
-99.84%
1.80
-14.29%
375
21.80
-2.90%
16
-99.93%
12.48
0.31%
17.64
41.95%
4,117
-99.80%
10.10
-4.27%
350
5.45
-7.63%
2,810
-99.85%
21.62
14.22%
18.67
1.70%
184
-99.91%
0.70
-17.65%
390
35.30
-0.84%
7
-99.96%
10.05
0.26%
2.78
-1.38%
15
-99.88%
0.25
25.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
0.10
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.18
11.25%
430
-99.93%
1.00
-9.09%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
1.40%
173
-99.84%
0.55
-21.43%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.30
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.27
2.97%
1,483
-99.90%
2.60
-10.34%
370
17.80
-3.26%
36
-99.99%
27.66
-0.09%
10.88
-4.78%
232
-99.82%
0.25
-16.67%
420
64.95
-0.38%
3
-99.94%
5.69
0.00%
0.92
0.00%
0
-100.00%
0.25
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.95
0.75%
2,811
-99.88%
5.25
-7.89%
360
10.80
-2.26%
398
-99.96%
34.41
-0.11%
1.07
0.00%
1
-100.00%
0.05
-50.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
57.14%
9
-99.77%
35.50
-0.56%
320
0.65
-18.75%
89
-99.95%
6.19
2.37%
0.08
0.00%
0
-100.00%
21.60
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
0
-100.00%
0.35
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-0.39%
1
-100.00%
0.05
0.00%
470
115.00
8.49%
7
-99.92%
6.97
-0.92%
0.03
0.00%
0
-100.00%
63.90
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.50
2.56%
1,262
-99.74%
1.30
-16.13%
380
26.30
-1.68%
32
-99.93%
20.22
-0.45%
36.47
1.30%
792
-99.88%
0.45
-18.18%
400
45.25
-1.84%
14
-99.87%
11.04
-0.12%
2.24
29.32%
301
-99.71%
13.50
-2.53%
345
3.70
-11.90%
1,109
-99.77%
5.50
11.02%
16.25
75.07%
2,762
-99.86%
7.30
-6.41%
355
Spot Price: 352.65
7.75
-5.49%
1,583
-99.86%
13.07
2.03%
8.26
5.31%
77
-99.93%
0.30
-14.29%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-1.42%
29
-99.83%
0.40
-11.11%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
62
-99.94%
25.95
1.17%
330
1.15
-23.33%
499
-99.42%
7.96
31.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91