Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
38.49
-4.85%
|
2,334
-99.96%
|
2.05
-18.00%
|
345 |
10.50
2.44%
|
451
-99.90%
|
9.00
-19.35%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.80
-1.78%
|
293
-99.92%
|
0.15
-25.00%
|
400 |
63.25
1.20%
|
10
-99.74%
|
10.62
-0.24%
|
|||||||||||||
|
42.16
-2.58%
|
796
-99.84%
|
0.30
0.00%
|
380 |
43.80
3.18%
|
9
-99.99%
|
18.92
-0.27%
|
|||||||||||||
|
16.46
-2.24%
|
87
-99.95%
|
0.20
-20.00%
|
390 |
52.00
-1.98%
|
1
-99.97%
|
9.40
0.00%
|
|||||||||||||
|
2.33
-1.65%
|
5
-99.99%
|
0.10
-50.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.40
-0.13%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
33.33%
|
6
-99.93%
|
27.10
-22.35%
|
310 |
0.50
-9.09%
|
81
-99.95%
|
3.34
16.29%
|
|||||||||||||
|
5.47
-0.24%
|
6
-99.99%
|
0.15
0.00%
|
410 |
73.25
3.17%
|
6
-99.54%
|
3.87
-1.65%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.00
5.91%
|
5,522
-99.91%
|
3.65
-13.10%
|
340 |
7.30
6.57%
|
1,540
-99.94%
|
23.06
-1.39%
|
|||||||||||||
|
0.14
-8.33%
|
33
-99.72%
|
13.25
-35.68%
|
325 |
1.65
-2.94%
|
419
-99.86%
|
6.49
17.14%
|
|||||||||||||
|
22.27
-7.20%
|
278
-99.96%
|
0.35
-12.50%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.96
-40.81%
|
533
-98.48%
|
0.20
-33.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-0.44%
|
5
-99.98%
|
0.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.65
-4.83%
|
2,350
-99.95%
|
1.30
-16.13%
|
350 |
15.00
5.26%
|
125
-99.96%
|
18.69
-1.64%
|
|||||||||||||
|
52.56
-2.67%
|
676
-99.96%
|
0.35
-12.50%
|
370 |
33.40
1.52%
|
13
-99.95%
|
26.39
-0.29%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
40
-99.98%
|
18.00
-1.64%
|
320 |
0.95
-13.64%
|
281
-99.94%
|
11.70
5.88%
|
|||||||||||||
|
5.80
33.13%
|
893
-99.89%
|
9.00
-10.89%
|
330 |
2.70
-1.82%
|
1,553
-99.94%
|
12.27
3.40%
|
|||||||||||||
|
46.93
-5.35%
|
964
-99.95%
|
0.60
-20.00%
|
360 |
23.30
-2.10%
|
104
-99.90%
|
28.28
-1.32%
|
|||||||||||||
|
16.90
7.00%
|
798
-99.94%
|
0.85
-19.05%
|
355 |
18.85
0.80%
|
15
-99.97%
|
10.09
-0.26%
|
|||||||||||||
|
40.59
-18.63%
|
1,262
-99.92%
|
0.50
-9.09%
|
365 |
28.50
1.60%
|
7
-99.99%
|
19.47
-0.13%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
-2.05%
|
18
-99.98%
|
0.10
0.00%
|
420 |
82.35
-0.30%
|
2
-99.85%
|
5.73
0.00%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
9.68%
|
1,845
-99.90%
|
5.95
-11.19%
|
335
|
4.65
6.90%
|
2,460
-99.91%
|
12.65
5.99%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-28.57%
|
64
-98.77%
|
0.05
-50.00%
|
450 |
113.60
8.66%
|
22
-99.66%
|
4.72
5.83%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
3
-99.88%
|
0.05
0.00%
|
470 |
131.25
4.54%
|
6
-99.97%
|
6.06
-0.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place