Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
45.81
0.48%
|
1,852
-99.87%
|
3.75
-7.41%
|
365 |
13.85
-5.14%
|
82
-99.89%
|
20.92
-0.49%
|
|||||||||||||
|
5.08
-3.46%
|
437
-99.82%
|
17.50
0.00%
|
340 |
2.55
-13.56%
|
1,322
-99.57%
|
12.18
-2.09%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.17
4.14%
|
946
-99.84%
|
1.80
-14.29%
|
375 |
21.80
-2.90%
|
16
-99.93%
|
12.48
0.31%
|
|||||||||||||
|
17.64
41.95%
|
4,117
-99.80%
|
10.10
-4.27%
|
350 |
5.45
-7.63%
|
2,810
-99.85%
|
21.62
14.22%
|
|||||||||||||
|
18.67
1.70%
|
184
-99.91%
|
0.70
-17.65%
|
390 |
35.30
-0.84%
|
7
-99.96%
|
10.05
0.26%
|
|||||||||||||
|
2.78
-1.38%
|
15
-99.88%
|
0.25
25.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.18
11.25%
|
430
-99.93%
|
1.00
-9.09%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
1.40%
|
173
-99.84%
|
0.55
-21.43%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.27
2.97%
|
1,483
-99.90%
|
2.60
-10.34%
|
370 |
17.80
-3.26%
|
36
-99.99%
|
27.66
-0.09%
|
|||||||||||||
|
10.88
-4.78%
|
232
-99.82%
|
0.25
-16.67%
|
420 |
64.95
-0.38%
|
3
-99.94%
|
5.69
0.00%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
0.25
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.95
0.75%
|
2,811
-99.88%
|
5.25
-7.89%
|
360 |
10.80
-2.26%
|
398
-99.96%
|
34.41
-0.11%
|
|||||||||||||
|
1.07
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
57.14%
|
9
-99.77%
|
35.50
-0.56%
|
320 |
0.65
-18.75%
|
89
-99.95%
|
6.19
2.37%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
21.60
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
0.35
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-0.39%
|
1
-100.00%
|
0.05
0.00%
|
470 |
115.00
8.49%
|
7
-99.92%
|
6.97
-0.92%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.90
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.50
2.56%
|
1,262
-99.74%
|
1.30
-16.13%
|
380 |
26.30
-1.68%
|
32
-99.93%
|
20.22
-0.45%
|
|||||||||||||
|
36.47
1.30%
|
792
-99.88%
|
0.45
-18.18%
|
400 |
45.25
-1.84%
|
14
-99.87%
|
11.04
-0.12%
|
|||||||||||||
|
2.24
29.32%
|
301
-99.71%
|
13.50
-2.53%
|
345 |
3.70
-11.90%
|
1,109
-99.77%
|
5.50
11.02%
|
|||||||||||||
|
16.25
75.07%
|
2,762
-99.86%
|
7.30
-6.41%
|
355
|
7.75
-5.49%
|
1,583
-99.86%
|
13.07
2.03%
|
|||||||||||||
|
8.26
5.31%
|
77
-99.93%
|
0.30
-14.29%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-1.42%
|
29
-99.83%
|
0.40
-11.11%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
62
-99.94%
|
25.95
1.17%
|
330 |
1.15
-23.33%
|
499
-99.42%
|
7.96
31.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place