loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| VEDL| HINDZINC| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
40.27
-0.45%
1,339
-99.98%
2.05
-18.00%
345
10.75
4.88%
173
-99.96%
10.57
-5.24%
22.49
-6.28%
240
-99.97%
0.30
-25.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.70
4.98%
3,769
-99.94%
3.65
-13.10%
340
7.15
4.38%
986
-99.96%
21.55
-7.84%
61.65
-3.26%
1,676
-99.96%
1.25
-19.35%
350
14.60
2.46%
76
-99.97%
18.89
-0.62%
5.47
-0.24%
6
-99.99%
0.15
0.00%
410
71.20
0.28%
1
-99.92%
3.94
0.00%
1.43
-28.57%
64
-98.77%
0.05
-50.00%
450
112.55
7.65%
16
-99.75%
4.64
4.08%
16.90
7.00%
594
-99.96%
0.80
-23.81%
355
19.30
3.21%
6
-99.99%
10.10
-0.13%
0.17
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.71
-3.78%
728
-99.97%
0.55
-26.67%
360
24.25
1.89%
87
-99.92%
28.31
-1.18%
2.28
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-0.44%
5
-99.98%
0.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.32
-0.12%
118
-99.97%
0.15
-25.00%
400
63.00
0.80%
2
-99.95%
10.65
0.00%
42.95
-13.89%
1,032
-99.94%
0.45
-18.18%
365
28.40
1.25%
2
-100.00%
19.50
0.00%
0.85
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
37.40
-0.13%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.55
-1.70%
64
-99.96%
0.20
-20.00%
390
52.00
-1.98%
1
-99.97%
9.40
0.00%
7.58
-0.17%
8
-99.99%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.60
1.16%
39
-99.89%
0.20
-33.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
35.52%
768
-99.90%
9.15
-9.41%
330
2.75
0.00%
1,032
-99.96%
13.07
10.08%
43.95
1.56%
354
-99.93%
0.25
-16.67%
380
42.10
-0.82%
4
-100.00%
18.97
0.00%
0.64
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
3
-99.88%
0.05
0.00%
470
131.25
4.54%
6
-99.97%
6.06
-0.43%
53.59
-0.77%
478
-99.97%
0.35
-12.50%
370
32.65
-0.76%
10
-99.96%
26.42
-0.20%
0.20
25.00%
14
-99.88%
13.15
-36.17%
325
1.70
0.00%
274
-99.91%
6.47
16.90%
6.24
-3.23%
1,097
-99.94%
6.05
-9.70%
335
Spot Price: 335.40
4.45
2.30%
1,708
-99.94%
12.82
7.41%
0.05
33.33%
5
-99.95%
27.00
-22.64%
310
0.50
-9.09%
27
-99.98%
2.91
1.36%
2.33
-1.65%
4
-99.99%
0.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
0.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-1.83%
25
-99.99%
19.60
7.10%
320
1.00
-9.09%
186
-99.96%
11.28
2.12%
0.69
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91