Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
-2.25%
|
9
-99.92%
|
71.00
2.38%
|
340 |
0.05
-50.00%
|
15
-99.98%
|
3.61
-0.71%
|
|||||||||||||
|
18.24
-21.14%
|
2,724
-99.92%
|
0.15
-83.33%
|
420 |
9.75
-15.95%
|
200
-99.96%
|
5.64
-11.61%
|
|||||||||||||
|
2.38
-0.54%
|
159
-99.99%
|
6.40
4.92%
|
405 |
0.35
-82.05%
|
510
-99.97%
|
3.30
12.39%
|
|||||||||||||
|
6.45
-5.70%
|
737
-99.94%
|
0.05
-88.89%
|
425 |
14.10
-12.96%
|
283
-99.87%
|
3.90
-29.91%
|
|||||||||||||
|
0.34
0.00%
|
1
0.00%
|
0.05
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
0.00%
|
32.85
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.42
-3.71%
|
82
-99.98%
|
0.10
-33.33%
|
440 |
29.55
-4.21%
|
7
-99.95%
|
0.21
-27.27%
|
|||||||||||||
|
3.46
-23.78%
|
108
-99.89%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
2
0.00%
|
0.05
0.00%
|
448 |
37.10
0.00%
|
2
0.00%
|
0.22
0.00%
|
|||||||||||||
|
5.27
1.76%
|
12
-99.96%
|
60.90
2.18%
|
350 |
0.05
-50.00%
|
22
-99.97%
|
7.51
-0.86%
|
|||||||||||||
|
2.61
-1.47%
|
14
-99.97%
|
15.40
6.21%
|
395 |
0.05
-88.89%
|
399
-99.92%
|
10.60
-1.93%
|
|||||||||||||
|
5.90
-5.42%
|
153
-99.92%
|
0.05
-66.67%
|
435 |
19.40
-30.71%
|
2
-100.00%
|
0.56
0.00%
|
|||||||||||||
|
1.18
-5.21%
|
6
-99.93%
|
55.60
2.21%
|
355 |
0.05
0.00%
|
60
-99.62%
|
1.48
-15.56%
|
|||||||||||||
|
6.19
0.00%
|
88
0.00%
|
0.05
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.00%
|
0
0.00%
|
16.85
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.00%
|
878
0.00%
|
0.40
0.00%
|
418 |
7.45
0.00%
|
315
0.00%
|
0.96
0.00%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
40.25
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
20
-99.23%
|
102.10
5.26%
|
310 |
0.05
0.00%
|
2
-99.97%
|
0.35
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
84.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
-7.43%
|
89
-99.94%
|
20.65
4.29%
|
390 |
0.05
-83.33%
|
171
-99.97%
|
8.20
4.30%
|
|||||||||||||
|
12.94
-16.67%
|
650
-99.94%
|
0.05
-75.00%
|
430 |
19.50
-10.55%
|
10
-99.95%
|
0.82
-4.55%
|
|||||||||||||
|
9.19
-9.36%
|
227
-99.93%
|
0.05
-50.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
1
-99.98%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
38
0.00%
|
0.05
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
23.30
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
0
0.00%
|
26.00
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
15
0.00%
|
13.40
0.00%
|
398 |
0.05
0.00%
|
47
0.00%
|
2.28
0.00%
|
|||||||||||||
|
1.46
0.00%
|
9
0.00%
|
44.50
0.00%
|
368 |
0.10
0.00%
|
7
0.00%
|
1.34
0.00%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
79.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-18.15%
|
1,871
-99.96%
|
2.20
-34.33%
|
410
|
1.85
-54.32%
|
3,067
-99.71%
|
6.05
-23.65%
|
|||||||||||||
|
7.71
-4.05%
|
3,429
-99.87%
|
0.70
-61.11%
|
415 |
5.20
-29.73%
|
1,330
-99.62%
|
2.61
14.86%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
70.80
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
0.00%
|
0
-100.00%
|
42.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
0
0.00%
|
54.70
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
2,660
0.00%
|
1.20
0.00%
|
413 |
3.35
0.00%
|
2,299
0.00%
|
1.52
0.00%
|
|||||||||||||
|
9.75
-0.92%
|
14
-98.92%
|
51.15
4.28%
|
360 |
0.10
-33.33%
|
26
-99.97%
|
8.80
-0.59%
|
|||||||||||||
|
6.98
19.60%
|
240
-98.15%
|
41.00
10.81%
|
370 |
0.05
-66.67%
|
260
-99.47%
|
8.78
-12.45%
|
|||||||||||||
|
2.42
-0.53%
|
8
-99.92%
|
36.00
4.35%
|
375 |
0.05
-66.67%
|
73
-99.74%
|
4.42
-0.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
59.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
23
0.00%
|
0.05
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
3
0.00%
|
48.00
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
19
0.00%
|
8.75
0.00%
|
403 |
0.30
0.00%
|
100
0.00%
|
1.03
0.00%
|
|||||||||||||
|
0.18
0.00%
|
6
0.00%
|
0.05
0.00%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.10
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.81
8.11%
|
487
-99.96%
|
11.05
10.50%
|
400 |
0.15
-83.33%
|
1,033
-99.95%
|
11.43
-8.53%
|
|||||||||||||
|
4.11
-2.47%
|
9
-99.99%
|
0.05
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
395
0.00%
|
4.25
0.00%
|
408 |
1.00
0.00%
|
1,109
0.00%
|
1.65
0.00%
|
|||||||||||||
|
1.09
0.00%
|
0
0.00%
|
21.95
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
-7.03%
|
54
-99.87%
|
30.55
3.21%
|
380 |
0.10
-71.43%
|
188
-99.96%
|
12.86
-1.30%
|
|||||||||||||
|
6.73
-0.19%
|
14
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-1.45%
|
29
-99.84%
|
25.90
15.37%
|
385 |
0.05
-80.00%
|
72
-99.96%
|
4.04
6.51%
|
|||||||||||||
|
2.25
-1.14%
|
7
-99.98%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
0.00%
|
63.90
0.00%
|
353 |
0.05
0.00%
|
4
0.00%
|
0.49
0.00%
|
|||||||||||||
|
1.43
0.00%
|
26
0.00%
|
0.05
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
281
0.00%
|
0.15
0.00%
|
423 |
11.65
0.00%
|
13
0.00%
|
0.95
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place