loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
78.42
28.20%
13,240
-99.87%
4.10
51.85%
350
14.45
-20.39%
660
-99.74%
11.53
0.23%
33.55
-25.79%
7,457
-99.92%
7.40
42.31%
340
8.45
-21.76%
2,203
-99.73%
15.76
39.79%
9.76
6.83%
534
-99.83%
0.50
66.67%
390
50.00
-10.23%
30
-99.79%
15.33
0.43%
6.90
63.89%
2,154
-99.78%
3.00
53.85%
355
19.50
-50.00%
1
-100.00%
0.72
0.00%
17.56
-17.22%
2,225
-99.97%
9.90
37.50%
335
5.95
-24.20%
1,544
-99.83%
7.16
33.41%
3.20
24.87%
1,173
-99.57%
1.80
56.52%
365
27.05
-35.13%
60
-95.38%
1.09
35.48%
43.95
-23.56%
9,339
-99.88%
2.25
50.00%
360
21.80
-18.66%
213
-99.83%
2.60
-28.06%
0.46
-2.78%
5
-99.97%
35.90
60.63%
305
0.70
-26.32%
150
-99.95%
2.73
-17.65%
0.07
0.00%
0
-100.00%
41.35
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-2.80%
124
-99.90%
40.25
15.50%
300
0.55
-15.38%
547
-99.93%
9.49
-12.57%
40.21
100.45%
5,113
-99.70%
1.40
64.71%
370
31.55
-13.44%
168
-99.84%
5.28
28.08%
7.16
148.20%
875
-98.95%
0.40
60.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
120.00%
308
-99.73%
1.05
61.54%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
66.90
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
-2.66%
118
-99.95%
31.10
20.08%
310
1.05
-22.22%
1,037
-99.96%
18.20
-4.31%
28.52
-17.39%
2,164
-99.98%
13.40
36.04%
330
4.05
-26.36%
3,510
-99.87%
23.28
37.35%
16.47
39.54%
1,705
-99.80%
0.85
54.55%
380
40.25
-11.64%
34
-99.88%
3.11
-2.05%
0.25
0.00%
0
-100.00%
24.45
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
-4.31%
220
-99.92%
26.40
23.94%
315
1.45
-21.62%
955
-99.93%
22.09
-0.35%
0.47
0.00%
0
-100.00%
53.40
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.65
-5.32%
953
-99.96%
20.80
23.44%
320
1.95
-25.00%
3,774
-99.88%
32.96
2.71%
1.60
434.78%
202
-92.23%
0.15
-25.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.75
-13.26%
490
-99.98%
17.45
33.21%
325
2.85
-25.00%
2,324
-99.88%
16.39
-9.61%
15.03
48.59%
5,031
-99.85%
5.45
45.33%
345
Spot Price: 344.45
11.60
-43.83%
675
-99.20%
3.24
1,031.82%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91