Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.69
-5.80%
|
21
-99.98%
|
0.10
-33.33%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.15
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.91
-0.15%
|
26
-100.00%
|
1.10
-12.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.09
0.00%
|
5
-100.00%
|
0.05
-50.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.22
0.00%
|
2
-100.00%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
0.00%
|
0
-100.00%
|
0.20
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.26
-0.27%
|
36
-100.00%
|
0.70
-12.50%
|
350 |
17.10
0.59%
|
1
-100.00%
|
13.78
0.00%
|
|||||||||||||
|
5.85
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.48
-0.98%
|
18
-100.00%
|
0.40
-20.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.25
0.00%
|
54
-100.00%
|
6.75
-0.74%
|
330
|
2.80
-16.42%
|
42
-100.00%
|
13.40
0.49%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
38.35
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
22.45
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
31.65
0.16%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
19.75
10.64%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
1
-100.00%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.13
-0.46%
|
57
-100.00%
|
2.10
-10.64%
|
340 |
8.10
-7.95%
|
10
-100.00%
|
17.46
0.07%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
33.50
4.20%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.51
-0.48%
|
9
-100.00%
|
0.25
-28.57%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
0
-100.00%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.02
0.00%
|
0
-100.00%
|
14.25
-0.70%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
0.00%
|
2
-100.00%
|
10.35
-0.48%
|
325 |
1.60
-17.95%
|
20
-100.00%
|
10.18
1.16%
|
|||||||||||||
|
8.32
-3.18%
|
119
-100.00%
|
3.70
-11.90%
|
335 |
5.15
-8.04%
|
70
-100.00%
|
6.42
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place