Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.26
8.19%
|
64
-99.97%
|
16.85
-11.08%
|
360 |
2.55
27.50%
|
572
-99.91%
|
13.52
9.59%
|
|||||||||||||
|
17.10
30.20%
|
2,634
-99.89%
|
6.90
-17.37%
|
375
|
7.55
22.76%
|
1,583
-99.91%
|
18.14
10.89%
|
|||||||||||||
|
13.10
-3.54%
|
342
-99.91%
|
0.35
-12.50%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.30
6.16%
|
765
-99.93%
|
1.55
-24.39%
|
395 |
22.20
11.56%
|
28
-99.97%
|
13.62
0.10%
|
|||||||||||||
|
32.08
0.12%
|
398
-99.95%
|
0.50
-16.67%
|
420 |
46.00
8.24%
|
29
-99.55%
|
9.10
0.72%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
33.55
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
23.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.90
2.50%
|
397
-99.90%
|
0.95
-17.39%
|
405 |
31.55
17.50%
|
13
-99.88%
|
9.93
0.13%
|
|||||||||||||
|
6.66
-0.19%
|
32
-99.95%
|
0.15
-40.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-1.45%
|
22
-99.89%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.71
4.17%
|
1,913
-99.95%
|
2.25
-21.05%
|
390 |
17.80
14.47%
|
124
-99.93%
|
26.13
1.77%
|
|||||||||||||
|
53.59
-0.98%
|
833
-99.97%
|
0.75
-16.67%
|
410 |
36.20
14.92%
|
11
-99.92%
|
11.97
-0.43%
|
|||||||||||||
|
10.00
-3.88%
|
107
-99.96%
|
0.55
-21.43%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-34.64%
|
215
-99.89%
|
0.10
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
2.84%
|
34
-99.92%
|
25.70
-9.98%
|
350 |
1.30
23.81%
|
586
-99.92%
|
10.18
13.15%
|
|||||||||||||
|
22.65
1.34%
|
1,613
-99.94%
|
3.25
-20.73%
|
385 |
13.60
13.33%
|
118
-99.98%
|
12.66
1.04%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
37.45
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.47
13.99%
|
3,911
-99.93%
|
4.70
-21.67%
|
380 |
10.45
20.11%
|
1,079
-99.95%
|
32.18
0.73%
|
|||||||||||||
|
88.87
1.77%
|
1,626
-99.96%
|
1.25
-19.35%
|
400 |
26.70
7.23%
|
108
-99.94%
|
38.95
0.20%
|
|||||||||||||
|
9.80
5.45%
|
133
-99.83%
|
0.25
-16.67%
|
440 |
64.50
1.57%
|
4
-99.94%
|
5.16
0.00%
|
|||||||||||||
|
1.83
1.44%
|
103
-99.86%
|
13.00
-15.03%
|
365 |
3.55
22.41%
|
1,043
-99.90%
|
12.68
22.80%
|
|||||||||||||
|
4.95
-1.30%
|
32
-99.97%
|
0.35
-30.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
49.80
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.32
4.44%
|
1,426
-99.88%
|
9.50
-17.39%
|
370 |
5.20
22.35%
|
1,545
-99.94%
|
21.28
8.77%
|
|||||||||||||
|
1.69
-4.41%
|
9
-99.99%
|
0.30
-25.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place