loader2
Partner With Us NRI

POWER FINANCE CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
0.00%
0
-100.00%
94.50
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-31.25%
5
-99.99%
72.00
-0.69%
320
0.05
0.00%
5
-100.00%
6.05
-2.50%
0.08
0.00%
0
-100.00%
47.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-14.29%
1
-99.99%
60.50
2.72%
330
0.05
-50.00%
7
-100.00%
4.84
-5.30%
0.04
0.00%
0
-100.00%
25.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-14.29%
3
-99.92%
51.00
4.08%
340
0.05
-66.67%
66
-99.97%
7.87
-12.50%
0.35
0.00%
0
-100.00%
37.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-11.39%
39
-99.94%
40.70
7.11%
350
0.05
-75.00%
240
-99.98%
16.08
-14.96%
2.29
0.00%
4
-99.95%
37.20
-0.80%
355
0.05
-83.33%
65
-99.98%
4.53
-9.30%
5.43
-9.09%
35
-99.98%
31.00
25.76%
360
0.05
-87.50%
237
-99.99%
14.69
-12.87%
2.79
-7.69%
10
-99.99%
27.20
32.04%
365
0.05
-90.00%
179
-99.99%
6.39
-17.50%
3.80
-19.01%
42
-99.99%
19.60
40.50%
370
0.05
-93.75%
335
-99.99%
9.03
-29.39%
4.42
-10.24%
27
-99.99%
15.70
64.40%
375
0.05
-95.45%
291
-99.99%
8.10
-23.72%
3.88
-55.95%
251
-99.99%
17.55
222.02%
380
0.05
-97.50%
936
-99.99%
7.94
-56.10%
1.59
-69.17%
437
-99.99%
4.60
119.05%
385
0.05
-98.46%
861
-99.99%
3.76
-44.89%
3.22
-76.15%
1,299
-99.98%
2.30
142.11%
390
Spot Price: 390.25
0.05
-99.22%
1,129
-99.98%
3.29
-76.90%
4.77
-54.95%
875
-99.99%
0.05
-88.89%
395
4.00
-64.76%
133
-100.00%
2.95
-33.91%
14.26
-65.41%
1,904
-99.98%
0.05
-83.33%
400
9.15
-42.63%
384
-99.98%
3.22
-68.08%
5.89
-40.39%
284
-99.99%
0.05
-75.00%
405
11.60
-30.75%
12
-99.99%
1.74
0.00%
12.48
-29.39%
343
-99.99%
0.05
-66.67%
410
19.75
-19.72%
45
-99.98%
2.71
-16.67%
5.43
-30.35%
121
-99.99%
0.05
-50.00%
415
22.90
-4.58%
18
-99.98%
2.79
-2.70%
13.33
-23.73%
185
-99.99%
0.05
-50.00%
420
28.50
-19.72%
65
-99.95%
6.43
-2.35%
5.89
-5.59%
70
-99.99%
0.05
-50.00%
425
36.00
-1.50%
29
-99.95%
1.67
-6.52%
23.29
-6.97%
149
-99.99%
0.05
0.00%
430
39.90
-10.84%
140
-99.93%
8.68
-9.31%
5.97
-17.65%
62
-99.98%
0.05
0.00%
435
45.00
8.96%
8
-99.99%
1.28
-2.94%
20.31
-10.12%
172
-99.98%
0.05
0.00%
440
46.80
-2.80%
26
-99.99%
5.00
-14.57%
2.75
1.43%
20
-99.98%
0.05
-50.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.82
-15.89%
83
-99.99%
0.05
0.00%
450
60.00
-3.23%
18
-99.98%
4.88
-9.35%
1.86
0.00%
0
-100.00%
0.10
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
-13.77%
47
-99.91%
0.05
0.00%
460
69.75
8.98%
44
-98.86%
2.67
-31.00%
2.02
0.00%
0
-100.00%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-5.17%
7
-99.99%
0.05
0.00%
470
80.30
5.66%
5
-99.97%
0.35
-25.00%
2.52
-5.80%
4
-99.90%
0.05
0.00%
475
82.90
-7.89%
4
-99.90%
0.58
-21.05%
8.72
-4.26%
11
-99.99%
0.05
0.00%
480
88.00
5.01%
6
-99.85%
0.12
-40.00%
0.81
0.00%
0
-100.00%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.05
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.90
-2.74%
13
-99.98%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
10
-99.98%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500