loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.10
-8.43%
321
-99.88%
15.20
-3.80%
455
0.95
-48.65%
1,731
-99.70%
5.53
-11.83%
11.78
-9.58%
3,120
-99.92%
2.70
-30.77%
475
8.20
-17.17%
764
-99.92%
6.23
-6.45%
0.68
-1.89%
29
-99.97%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
141.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
131.40
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-3.87%
20
-99.74%
54.10
-1.28%
415
0.10
-33.33%
29
-99.94%
3.22
-4.62%
1.43
900.00%
0
-100.00%
62.50
950.42%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
288.89%
0
-100.00%
45.60
392.97%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-10.02%
345
-99.85%
19.95
-1.97%
450
0.55
-52.17%
1,458
-99.78%
10.93
-32.61%
10.18
-10.31%
1,335
-99.96%
0.45
-55.00%
490
20.95
-5.20%
4
-99.99%
3.67
-0.70%
1.48
-1.72%
1
-100.00%
83.00
177.59%
385
0.05
-50.00%
6
-99.93%
2.56
0.00%
17.30
-1.48%
83
-99.95%
69.40
0.58%
400
0.05
-66.67%
92
-99.92%
9.91
-5.11%
4.93
-7.34%
49
-99.90%
40.00
0.88%
430
0.15
-57.14%
188
-99.95%
7.25
-9.42%
1.57
1,628.57%
0
-100.00%
53.55
981.82%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
40
0.00%
13.25
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
15
0.00%
41.50
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
4.91%
934
-99.97%
0.85
-46.88%
485
16.45
-7.84%
54
-99.95%
0.92
-5.33%
1.09
-3.45%
4
-99.69%
68.10
-6.97%
395
0.10
-50.00%
8
-99.94%
2.15
-2.94%
1.76
321.88%
6
-99.98%
13.10
648.57%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
-7.74%
115
-99.63%
29.25
-1.18%
440
0.20
-63.64%
361
-99.93%
7.74
-9.02%
2.52
0.00%
0
-100.00%
108.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-8.89%
20
-99.91%
84.95
-4.82%
380
0.10
0.00%
46
-99.90%
4.42
-0.29%
3.85
-1.66%
5
-99.95%
80.00
1.20%
390
0.05
-50.00%
43
-99.94%
4.36
0.30%
6.24
-5.70%
35
-99.90%
44.50
-0.78%
425
0.15
-50.00%
33
-99.95%
5.41
-4.59%
1.53
807.69%
18
-99.95%
31.95
1,061.82%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
616.67%
21
-99.88%
21.45
875.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.52%
57
-99.56%
0.05
-80.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.61
-0.73%
3,616
-99.90%
4.55
-23.53%
470
Spot Price: 469.35
5.05
-26.28%
1,812
-99.92%
7.36
-15.77%
1.50
-5.74%
7
-99.46%
96.15
-2.88%
370
0.05
-50.00%
74
-99.87%
2.68
-25.90%
2.22
-2.29%
14
-99.78%
64.00
-2.88%
405
0.10
0.00%
9
-99.97%
1.18
-4.21%
2.03
0.00%
401
0.00%
5.95
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
61.36%
0
-100.00%
45.50
274.49%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
1
0.00%
28.20
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.88
3.38%
3,639
-99.92%
1.55
-39.22%
480
12.55
-6.69%
383
-99.89%
2.42
-21.19%
10.37
-6.34%
975
-99.92%
0.20
-55.56%
500
31.40
0.32%
27
-97.92%
0.33
-37.50%
0.87
0.00%
0
-100.00%
121.45
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
94.35
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
400.00%
18
-99.95%
21.65
1,010.26%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-3.35%
1,196
-99.88%
7.30
-15.12%
465
2.90
-36.96%
2,493
-99.88%
6.03
-3.93%
4.37
-4.27%
22
-99.92%
29.50
-14.37%
435
0.15
-62.50%
15
-99.94%
3.08
0.00%
4.51
-3.07%
65
-99.90%
20.45
-16.53%
445
0.40
-50.00%
143
-99.83%
4.97
1.06%
2.47
-20.83%
184
-99.81%
0.05
-66.67%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-1.25%
22
-99.95%
59.70
0.93%
410
0.10
-33.33%
66
-99.92%
3.58
-15.64%
6.34
-7.92%
54
-99.97%
49.45
0.00%
420
0.10
-60.00%
134
-99.91%
11.00
-5.16%
1.89
133.87%
2
-100.00%
67.00
683.63%
403
0.05
-99.83%
6
-99.92%
1.29
350.00%
0.51
30.00%
0
-100.00%
50.10
245.52%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
182.05%
0
-100.00%
46.45
362.19%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
-1.83%
187
-99.98%
0.20
-66.67%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.06
4.74%
1,130
-99.79%
10.95
-7.98%
460
1.60
-45.76%
2,608
-99.85%
11.91
-14.47%
1.59
916.67%
0
-100.00%
41.85
908.43%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91