Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.33
0.00%
|
0
-100.00%
|
91.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
0.00%
|
0
-100.00%
|
72.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
72.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
-14.86%
|
35
-99.10%
|
75.20
-6.76%
|
350 |
0.25
-16.67%
|
66
-99.96%
|
6.44
-1.39%
|
|||||||||||||
1.66
0.00%
|
0
-100.00%
|
66.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.50
-1.03%
|
3
-99.99%
|
48.95
-10.18%
|
370 |
0.45
-35.71%
|
288
-99.95%
|
7.61
-13.46%
|
|||||||||||||
4.50
-7.24%
|
61
-99.94%
|
44.35
-0.89%
|
380 |
0.60
-40.00%
|
733
-99.92%
|
9.37
-13.86%
|
|||||||||||||
4.24
-5.51%
|
143
-99.93%
|
34.55
-2.12%
|
390 |
0.85
-45.16%
|
756
-99.94%
|
10.92
-10.64%
|
|||||||||||||
13.83
-27.07%
|
1,208
-99.85%
|
25.05
-4.93%
|
400 |
1.40
-45.10%
|
1,857
-99.94%
|
17.63
6.86%
|
|||||||||||||
9.36
-21.91%
|
1,187
-99.92%
|
16.25
-9.47%
|
410 |
2.40
-44.19%
|
2,644
-99.93%
|
12.95
-16.09%
|
|||||||||||||
25.10
-29.40%
|
5,921
-99.93%
|
8.65
-22.77%
|
420
|
5.00
-32.89%
|
4,369
-99.94%
|
20.68
-17.09%
|
|||||||||||||
38.45
9.68%
|
7,284
-99.94%
|
4.15
-33.60%
|
430 |
10.25
-18.00%
|
1,821
-99.97%
|
17.16
-2.94%
|
|||||||||||||
20.46
-22.65%
|
3,904
-99.94%
|
1.90
-43.28%
|
440 |
18.00
-8.16%
|
385
-99.95%
|
5.49
-9.44%
|
|||||||||||||
20.14
4.52%
|
2,015
-99.95%
|
0.95
-45.71%
|
450 |
27.00
-3.40%
|
204
-99.94%
|
9.15
-8.57%
|
|||||||||||||
12.51
-5.32%
|
879
-99.95%
|
0.40
-55.56%
|
460 |
36.55
-1.88%
|
47
-99.97%
|
2.11
-1.22%
|
|||||||||||||
9.95
-12.87%
|
482
-99.96%
|
0.25
-54.55%
|
470 |
46.50
-0.32%
|
5
-99.99%
|
1.26
-1.02%
|
|||||||||||||
10.45
-12.70%
|
405
-99.95%
|
0.20
-33.33%
|
480 |
56.85
0.26%
|
61
-99.61%
|
3.30
-16.17%
|
|||||||||||||
12.05
-11.46%
|
191
-99.98%
|
0.10
-50.00%
|
500 |
74.75
-1.90%
|
15
-99.42%
|
9.02
-1.14%
|