loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
33.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.51
-9.90%
709
-99.95%
0.15
-25.00%
420
46.20
1.54%
23
-99.71%
9.26
-1.25%
12.53
-6.04%
238
-99.88%
0.05
-50.00%
440
64.50
-0.77%
1
-99.97%
1.70
-0.76%
13.92
-21.88%
1,194
-99.95%
0.45
-52.63%
395
21.50
11.40%
43
-99.82%
4.89
-1.31%
30.30
13.87%
2,911
-99.91%
2.10
-44.74%
380
8.20
17.99%
611
-99.88%
18.77
-5.81%
65.29
-3.33%
4,172
-99.92%
0.30
-57.14%
400
26.55
10.86%
202
-99.80%
22.13
-5.13%
3.33
-6.23%
17
-99.95%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.08%
1
-99.99%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.54
-2.41%
185
-99.93%
0.15
-25.00%
425
50.75
-0.29%
3
-99.88%
4.32
0.00%
1.27
15.29%
65
-99.92%
14.55
-16.14%
360
0.65
-13.33%
613
-99.92%
7.97
-17.16%
24.01
-8.34%
895
-99.95%
0.15
-50.00%
410
35.05
4.16%
37
-99.83%
11.25
-1.82%
11.41
-9.67%
265
-99.85%
0.05
-50.00%
450
74.30
1.09%
13
-99.94%
2.73
-2.33%
12.48
37.34%
1,654
-99.93%
3.90
-35.00%
375
Spot Price: 374.45
4.75
13.10%
1,225
-99.92%
10.54
2.92%
0.83
-3.03%
12
-99.87%
0.05
-66.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
1.39%
568
-99.94%
6.60
-28.26%
370
2.60
10.64%
788
-99.95%
14.94
3.42%
0.36
0.00%
78
-99.88%
10.05
-23.28%
365
1.35
-3.57%
261
-99.92%
4.32
2.15%
1.17
-2.17%
2
-99.99%
0.05
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.13
13.87%
2,245
-99.92%
1.15
-48.89%
385
12.00
15.38%
215
-99.91%
14.66
-4.73%
4.71
-17.35%
76
-99.75%
0.05
0.00%
480
104.30
1.31%
7
-99.89%
1.79
-4.17%
0.85
-2.99%
7
-99.93%
20.35
-20.35%
355
0.40
-11.11%
97
-99.87%
1.12
-34.85%
0.22
6.25%
6
-99.94%
26.00
-13.33%
350
0.25
-16.67%
88
-99.88%
3.87
-7.17%
32.58
-5.61%
4,056
-99.89%
0.70
-50.00%
390
16.65
15.22%
182
-99.84%
12.92
-6.40%
8.37
-1.08%
7
-100.00%
0.10
100.00%
460
82.90
-0.42%
3
-99.92%
0.78
-4.76%
0.31
0.00%
1
-99.99%
0.05
0.00%
490
115.75
2.62%
40
-99.49%
1.24
-12.84%
17.24
15.20%
612
-99.94%
0.25
-44.44%
405
31.30
11.99%
33
-99.77%
5.58
-2.05%
1.82
-3.45%
8
-99.99%
0.10
0.00%
435
59.50
4.02%
1
-99.99%
0.60
0.00%
1.18
-21.55%
32
-97.54%
0.05
-50.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.05
0.19%
166
-99.97%
0.10
-33.33%
430
54.50
1.30%
3
-99.99%
5.47
-0.47%
10.45
-9.05%
237
-99.94%
0.15
-40.00%
415
40.00
2.56%
1
-99.97%
7.22
-0.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91