loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.86
-33.18%
93
-99.45%
0.10
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-3.40%
12
-99.92%
22.90
-18.21%
410
0.50
25.00%
220
-99.84%
14.01
0.56%
11.87
-4.40%
711
-99.96%
8.90
-17.97%
430
5.90
100.00%
2,844
-99.82%
23.87
102.87%
0.35
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-5.45%
34
-97.38%
19.25
-23.00%
415
1.25
78.57%
163
-99.91%
3.84
-5.45%
2.61
-7.80%
179
-99.88%
11.70
-18.18%
425
3.85
113.89%
1,090
-99.86%
8.24
62.98%
7.90
4.47%
1,313
-99.95%
5.85
-22.52%
435
Spot Price: 432.65
8.15
75.27%
1,032
-99.90%
5.12
30.03%
4.24
-12.37%
135
-99.89%
15.00
-17.81%
420
2.30
109.09%
759
-99.90%
7.77
-19.08%
1.47
5.61%
80
-99.80%
0.20
-42.86%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-9.29%
23
-99.88%
35.35
-7.82%
400
0.15
-25.00%
193
-99.89%
5.03
-14.19%
0.04
0.00%
0
-100.00%
62.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-34.69%
188
-99.94%
0.10
-33.33%
480
45.00
8.43%
6
-99.92%
0.86
-2.94%
1.39
0.00%
0
-100.00%
36.85
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.50
22.24%
1,936
-99.80%
2.20
-30.16%
445
14.15
38.05%
176
-99.88%
1.20
-14.02%
0.38
-48.21%
42
-99.71%
0.15
50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-2.13%
5
-99.99%
0.10
0.00%
490
53.50
-6.14%
2
-99.85%
0.31
-7.69%
0.05
0.00%
0
-100.00%
37.60
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
39.45
-2.83%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-6.41%
356
-99.89%
0.55
-52.17%
455
20.15
11.33%
13
-99.97%
0.33
-3.85%
3.24
0.00%
0
-100.00%
51.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.40
20.72%
3,550
-99.92%
3.80
-24.00%
440
10.80
55.40%
1,142
-99.87%
7.33
1.08%
25.69
-3.75%
2,341
-99.87%
1.15
-39.47%
450
18.20
30.47%
154
-99.81%
4.68
-15.09%
1.24
-1.04%
1
-100.00%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.33
-2.13%
641
-99.91%
0.30
-57.14%
460
25.15
7.48%
21
-99.82%
0.59
-18.18%
11.56
-5.32%
646
-99.83%
0.15
-40.00%
470
36.50
13.88%
32
-99.90%
1.77
-17.58%
9.61
-5.98%
101
-99.94%
0.05
-50.00%
500
66.95
7.98%
12
-99.69%
1.13
-11.22%
0.18
0.00%
0
-100.00%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
79.55
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-17.65%
3
-99.92%
53.60
-8.14%
380
0.05
-50.00%
8
-99.96%
2.21
-4.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91