Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.86
-33.18%
|
93
-99.45%
|
0.10
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-3.40%
|
12
-99.92%
|
22.90
-18.21%
|
410 |
0.50
25.00%
|
220
-99.84%
|
14.01
0.56%
|
|||||||||||||
|
11.87
-4.40%
|
711
-99.96%
|
8.90
-17.97%
|
430 |
5.90
100.00%
|
2,844
-99.82%
|
23.87
102.87%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-5.45%
|
34
-97.38%
|
19.25
-23.00%
|
415 |
1.25
78.57%
|
163
-99.91%
|
3.84
-5.45%
|
|||||||||||||
|
2.61
-7.80%
|
179
-99.88%
|
11.70
-18.18%
|
425 |
3.85
113.89%
|
1,090
-99.86%
|
8.24
62.98%
|
|||||||||||||
|
7.90
4.47%
|
1,313
-99.95%
|
5.85
-22.52%
|
435
|
8.15
75.27%
|
1,032
-99.90%
|
5.12
30.03%
|
|||||||||||||
|
4.24
-12.37%
|
135
-99.89%
|
15.00
-17.81%
|
420 |
2.30
109.09%
|
759
-99.90%
|
7.77
-19.08%
|
|||||||||||||
|
1.47
5.61%
|
80
-99.80%
|
0.20
-42.86%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-9.29%
|
23
-99.88%
|
35.35
-7.82%
|
400 |
0.15
-25.00%
|
193
-99.89%
|
5.03
-14.19%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
62.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-34.69%
|
188
-99.94%
|
0.10
-33.33%
|
480 |
45.00
8.43%
|
6
-99.92%
|
0.86
-2.94%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
36.85
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.50
22.24%
|
1,936
-99.80%
|
2.20
-30.16%
|
445 |
14.15
38.05%
|
176
-99.88%
|
1.20
-14.02%
|
|||||||||||||
|
0.38
-48.21%
|
42
-99.71%
|
0.15
50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-2.13%
|
5
-99.99%
|
0.10
0.00%
|
490 |
53.50
-6.14%
|
2
-99.85%
|
0.31
-7.69%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
37.60
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
39.45
-2.83%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
-6.41%
|
356
-99.89%
|
0.55
-52.17%
|
455 |
20.15
11.33%
|
13
-99.97%
|
0.33
-3.85%
|
|||||||||||||
|
3.24
0.00%
|
0
-100.00%
|
51.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.40
20.72%
|
3,550
-99.92%
|
3.80
-24.00%
|
440 |
10.80
55.40%
|
1,142
-99.87%
|
7.33
1.08%
|
|||||||||||||
|
25.69
-3.75%
|
2,341
-99.87%
|
1.15
-39.47%
|
450 |
18.20
30.47%
|
154
-99.81%
|
4.68
-15.09%
|
|||||||||||||
|
1.24
-1.04%
|
1
-100.00%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.33
-2.13%
|
641
-99.91%
|
0.30
-57.14%
|
460 |
25.15
7.48%
|
21
-99.82%
|
0.59
-18.18%
|
|||||||||||||
|
11.56
-5.32%
|
646
-99.83%
|
0.15
-40.00%
|
470 |
36.50
13.88%
|
32
-99.90%
|
1.77
-17.58%
|
|||||||||||||
|
9.61
-5.98%
|
101
-99.94%
|
0.05
-50.00%
|
500 |
66.95
7.98%
|
12
-99.69%
|
1.13
-11.22%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
79.55
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-17.65%
|
3
-99.92%
|
53.60
-8.14%
|
380 |
0.05
-50.00%
|
8
-99.96%
|
2.21
-4.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place