Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
0.00%
|
4
-99.97%
|
140.00
12.00%
|
400 |
0.85
-43.33%
|
180
-99.89%
|
3.47
57.06%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
103.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
85.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
9.09%
|
76
-99.97%
|
94.00
16.41%
|
450 |
2.45
-39.51%
|
725
-99.91%
|
10.23
14.72%
|
|||||||||||||
|
0.31
33.33%
|
9
-99.97%
|
83.00
15.84%
|
460 |
3.20
-37.86%
|
749
-99.81%
|
4.33
-5.40%
|
|||||||||||||
|
0.26
150.00%
|
20
-99.85%
|
74.30
20.03%
|
470 |
4.00
-40.74%
|
798
-99.84%
|
4.85
17.30%
|
|||||||||||||
|
0.68
13.04%
|
68
-99.91%
|
66.80
20.25%
|
480 |
5.45
-37.71%
|
1,052
-99.84%
|
7.22
20.39%
|
|||||||||||||
|
1.00
14.93%
|
50
-99.88%
|
58.00
20.08%
|
490 |
7.05
-37.33%
|
1,106
-99.79%
|
5.69
14.06%
|
|||||||||||||
|
6.57
12.22%
|
823
-99.85%
|
50.30
22.09%
|
500 |
9.30
-35.42%
|
1,695
-99.85%
|
18.42
8.42%
|
|||||||||||||
|
1.72
38.95%
|
251
-99.94%
|
43.25
23.75%
|
510 |
12.00
-33.70%
|
2,318
-99.76%
|
8.44
59.07%
|
|||||||||||||
|
9.58
54.83%
|
2,005
-99.91%
|
36.70
24.62%
|
520 |
15.45
-31.64%
|
2,620
-99.88%
|
20.54
34.01%
|
|||||||||||||
|
9.70
7.96%
|
3,699
-99.81%
|
30.65
24.85%
|
530 |
19.30
-29.04%
|
2,570
-99.57%
|
7.77
41.37%
|
|||||||||||||
|
15.82
11.34%
|
5,255
-99.64%
|
25.40
24.51%
|
540
|
24.00
-27.82%
|
1,283
-99.71%
|
6.79
20.00%
|
|||||||||||||
|
19.67
7.69%
|
4,302
-99.79%
|
20.80
24.18%
|
550 |
29.45
-25.44%
|
718
-99.83%
|
8.03
9.57%
|
|||||||||||||
|
11.70
10.43%
|
1,807
-99.87%
|
16.95
22.83%
|
560 |
35.55
-24.20%
|
162
-99.88%
|
3.00
17.86%
|
|||||||||||||
|
9.85
26.33%
|
1,682
-99.83%
|
13.70
20.70%
|
570 |
42.50
-20.56%
|
106
-99.84%
|
2.95
16.41%
|
|||||||||||||
|
8.27
16.70%
|
1,518
-99.78%
|
11.20
18.52%
|
580 |
49.50
-21.05%
|
74
-99.89%
|
1.73
5.56%
|
|||||||||||||
|
3.41
1.16%
|
965
-99.78%
|
9.00
16.88%
|
590 |
57.00
-20.17%
|
55
-99.84%
|
0.72
77.42%
|
|||||||||||||
|
20.62
1.54%
|
2,907
-99.85%
|
7.30
12.31%
|
600 |
65.40
-16.42%
|
86
-99.91%
|
3.15
18.05%
|
|||||||||||||
|
2.24
40.98%
|
557
-99.80%
|
5.95
10.19%
|
610 |
73.85
40.67%
|
31
-99.80%
|
0.31
300.00%
|
|||||||||||||
|
8.79
5.30%
|
914
-99.94%
|
4.80
5.49%
|
620 |
83.15
-17.75%
|
12
-99.77%
|
0.26
81.82%
|
|||||||||||||
|
13.21
13.65%
|
682
-99.82%
|
3.20
-1.54%
|
640 |
100.00
-15.11%
|
15
-99.42%
|
0.66
34.21%
|
|||||||||||||
|
7.06
33.09%
|
454
-99.80%
|
2.05
-10.87%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
