loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

9.20
CMP
17.10
9.20
CMP
1,574.95

Prev. Close

16.35

Open

-5.00

Spot Price

1,467.70

Avg Price

-5.00

Contracts

0.95

Open Interest

371,000.00

Chg in OI%

-5.24

Market Lot

500 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
77.55 -13.79 16
77.55
-99.87 94,500.00
-3.57
-3.57 1,400 4.20 2.44 172
4.20
-99.94 150,000.00
-11.24
-11.24
6.75 -39.73 1,439
6.75
-99.91 246,000.00
-52.37
-52.37 1,540
74.40 0.00 0
74.40
-100.00 27,000.00
0.00
0.00 1,390
3.75 -1.32 0
3.75
-100.00 8,500.00
0.00
0.00 1,590
303.85 0.00 0
303.85
-100.00 1,500.00
0.00
0.00 1,180
1.10 -47.62 57
1.10
-99.84 95,000.00
-5.00
-5.00 1,620
57.65 14.73 0
57.65
-100.00 67,500.00
-17.18
-17.18 1,410
127.65 0.00 0
127.65
-100.00 6,000.00
0.00
0.00 1,330
82.95 -6.80 0
82.95
-100.00 38,000.00
-3.80
-3.80 1,380
47.70 -17.26 17
47.70
-99.91 39,500.00
2.60
2.60 1,440 12.40 12.22 294
12.40
-99.86 66,000.00
-19.02
-19.02
0.70 -30.00 14
0.70
-99.98 97,000.00
-0.51
-0.51 1,660
58.00 -19.28 16
58.0
-99.64 37,500.00
1.35
1.35 1,420 7.55 9.42 131
7.55
-99.87 49,500.00
-27.21
-27.21
17.15 -26.24 1,104
17.15
-99.95 919,500.00
-7.45
-7.45 1,500 41.15 12.13 217
41.15
-99.88 251,500.00
-3.45
-3.45
129.00 0.00 0
129.0
-100.00 29,500.00
0.00
0.00 1,370
64.55 0.00 0
64.55
-100.00 33,500.00
0.00
0.00 1,430
29.85 -20.51 297
29.85
-99.91 68,000.00
7.94
7.94 1,470
Spot Price: 1467.70
22.85 6.53 393
22.85
-99.87 53,500.00
-20.15
-20.15
20.15 -26.06 481
20.15
-99.94 145,500.00
-14.41
-14.41 1,490 34.75 11.02 243
34.75
-99.91 62,000.00
-18.42
-18.42
103.45 0.00 0
103.45
-100.00 1,000.00
0.00
0.00 1,310
3.75 -46.81 259
3.75
-99.84 284,500.00
-15.70
-15.70 1,560
1.75 -45.31 266
1.75
-99.91 392,500.00
-2.73
-2.73 1,600
8.30 -38.06 275
8.30
-99.91 152,500.00
-4.09
-4.09 1,530
2.90 -49.12 121
2.90
-99.88 327,000.00
-1.21
-1.21 1,570
124.25 0.00 0
124.25
-100.00 54,500.00
0.00
0.00 1,340
34.70 -19.49 286
34.70
-99.88 84,000.00
17.48
17.48 1,460 18.80 6.21 767
18.80
-99.78 65,000.00
-2.99
-2.99
25.15 -22.97 808
25.15
-99.92 213,000.00
-15.14
-15.14 1,480 28.75 10.15 522
28.75
-99.85 139,000.00
-1.07
-1.07
2.25 -52.13 53
2.25
-99.95 69,500.00
-7.95
-7.95 1,580
41.50 -17.98 138
41.50
-99.94 112,000.00
-7.44
-7.44 1,450 14.85 6.45 328
14.85
-99.87 77,500.00
-22.50
-22.50
5.40 -40.33 253
5.40
-99.92 282,500.00
1.99
1.99 1,550
109.20 1.25 0
109.20
-100.00 24,500.00
0.00
0.00 1,350
136.20 0.00 0
136.20
-100.00 19,000.00
0.00
0.00 1,360
11.35 -30.58 476
11.35
-99.94 371,000.00
-5.24
-5.24 1,520
180.00 -8.63 0
180.0
-100.00 5,000.00
25.00
25.00 1,200
186.70 0.00 0
186.70
-100.00 3,500.00
0.00
0.00 1,300
0.85 -37.04 29
0.85
-99.93 75,000.00
-6.83
-6.83 1,640
13.30 -31.44 290
13.30
-99.95 251,500.00
-4.37
-4.37 1,510