Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
0.20
0.00%
|
1,600 |
324.00
12.11%
|
2
-99.92%
|
0.02
0.00%
|
|||||||||||||
|
0.41
-2.38%
|
999
-98.08%
|
11.60
-66.13%
|
1,280 |
25.75
-2.46%
|
948
-99.63%
|
0.78
-42.59%
|
|||||||||||||
|
0.47
2.20%
|
675
-99.81%
|
4.45
-70.13%
|
1,320 |
65.00
33.74%
|
23
-99.84%
|
0.44
-15.38%
|
|||||||||||||
|
0.34
0.00%
|
5
-99.92%
|
0.20
33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
202.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.56%
|
14
-99.86%
|
0.10
-71.43%
|
1,440 |
166.40
6.67%
|
1
-99.80%
|
0.06
0.00%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.90%
|
0.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
278.60
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
88.46%
|
387
-95.45%
|
18.90
-60.25%
|
1,260
|
20.00
2.04%
|
641
-99.28%
|
1.55
-16.94%
|
|||||||||||||
|
0.55
-27.15%
|
674
-99.47%
|
1.65
-80.59%
|
1,340 |
86.65
30.89%
|
12
-99.90%
|
0.13
-19.35%
|
|||||||||||||
|
0.08
-15.79%
|
5
-99.00%
|
0.05
-92.86%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.99%
|
0.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
78.15
1.89%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-37.35%
|
1,303
-99.80%
|
8.45
-64.35%
|
1,300 |
48.05
37.88%
|
405
-99.87%
|
2.80
-15.79%
|
|||||||||||||
|
0.76
-6.21%
|
857
-99.41%
|
0.55
-73.81%
|
1,380 |
117.50
23.55%
|
1
-99.97%
|
0.22
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-8.85%
|
34
-99.55%
|
38.05
-37.00%
|
1,240 |
9.70
-30.71%
|
389
-99.70%
|
0.47
-37.16%
|
|||||||||||||
|
2.15
-4.67%
|
257
-99.96%
|
0.15
-85.00%
|
1,400 |
122.00
7.77%
|
15
-99.67%
|
0.90
-4.76%
|
|||||||||||||
|
0.13
-19.35%
|
10
-100.00%
|
0.10
-81.82%
|
1,420 |
153.30
-5.75%
|
2
-99.90%
|
0.07
0.00%
|
|||||||||||||
|
2.53
-3.44%
|
24
-99.97%
|
0.05
-50.00%
|
1,500 |
223.50
18.25%
|
2
-99.80%
|
0.04
0.00%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.98%
|
0.05
-66.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
337.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
4.55%
|
11
-99.69%
|
72.00
-24.76%
|
1,200 |
2.20
-67.88%
|
189
-99.50%
|
0.71
-10.19%
|
|||||||||||||
|
1.65
-4.08%
|
1,804
-98.31%
|
1.00
-77.78%
|
1,360 |
109.50
45.71%
|
22
-99.76%
|
0.64
-7.25%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
0.20
0.00%
|
1,480 |
196.55
5.62%
|
2
-99.87%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
246.75
-5.19%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place