loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
344.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
278.60
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
95.30
-0.42%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.56%
13
-99.87%
0.15
-57.14%
1,440
166.40
6.67%
1
-99.80%
0.06
0.00%
0.56
-0.89%
14
-99.81%
40.80
-32.45%
1,240
5.95
-57.50%
280
-99.78%
0.48
-35.81%
0.20
0.00%
1
-99.98%
0.20
0.00%
1,480
196.55
5.62%
2
-99.87%
0.01
0.00%
0.15
0.00%
1
-99.90%
0.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-31.13%
409
-99.68%
1.40
-83.53%
1,340
69.25
4.61%
9
-99.93%
0.13
-16.13%
0.74
-8.07%
513
-99.65%
0.40
-80.95%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-9.62%
1,218
-98.86%
0.75
-83.33%
1,360
88.00
17.10%
17
-99.81%
0.65
-5.80%
0.22
0.00%
0
-100.00%
78.15
1.89%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
4
-99.94%
0.20
33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.99%
0.20
0.00%
1,600
324.00
12.11%
2
-99.92%
0.02
0.00%
0.63
37.36%
432
-99.88%
3.40
-77.18%
1,320
45.00
-7.41%
17
-99.88%
0.46
-12.50%
1.25
-24.70%
1,117
-99.83%
7.25
-69.41%
1,300
29.50
-15.35%
364
-99.88%
2.80
-15.79%
0.02
0.00%
0
-100.00%
337.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
202.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
1
-99.99%
0.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
246.75
-5.19%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.53%
3
-99.40%
0.05
-92.86%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.92%
157
-98.15%
25.75
-45.85%
1,260
11.20
-42.86%
408
-99.54%
1.66
-10.75%
0.15
-6.45%
8
-100.00%
0.10
-81.82%
1,420
153.30
-5.75%
2
-99.90%
0.07
0.00%
0.24
0.00%
1
-99.98%
0.05
-66.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.60
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
36.90%
828
-98.41%
14.00
-59.12%
1,280
Spot Price: 1275.40
20.25
-23.30%
832
-99.67%
0.81
-40.37%
2.18
-3.11%
212
-99.97%
0.10
-90.00%
1,400
122.00
7.77%
15
-99.67%
0.90
-4.76%
2.53
-3.44%
23
-99.97%
0.05
-50.00%
1,500
223.50
18.25%
2
-99.80%
0.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91