Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
110.60
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-7.53%
|
150
-99.66%
|
5.00
-67.85%
|
1,380 |
38.50
129.17%
|
6
-99.76%
|
0.74
-2.63%
|
|||||||||||||
|
0.44
-11.11%
|
11
-99.45%
|
142.00
-16.47%
|
1,200 |
0.45
-35.71%
|
52
-99.89%
|
0.50
-6.60%
|
|||||||||||||
|
1.60
-13.08%
|
978
-99.47%
|
0.80
-33.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
439.30
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
40.00%
|
4
-99.20%
|
356.85
98.97%
|
1,000 |
0.05
-75.00%
|
15
-97.00%
|
0.45
-2.20%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.80%
|
337.20
2.32%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.56%
|
1
-99.93%
|
165.00
-16.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-4.79%
|
12
-99.60%
|
56.00
-30.09%
|
1,300 |
3.20
60.00%
|
211
-99.35%
|
0.72
-6.54%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
256.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
175.35
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
132.85
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
216.70
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
84.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-29.73%
|
171
-99.19%
|
0.95
-38.71%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.44%
|
47
-99.55%
|
9.45
-63.37%
|
1,360 |
18.65
100.54%
|
34
-99.95%
|
0.32
10.53%
|
|||||||||||||
|
0.50
-9.09%
|
203
-99.20%
|
1.55
-29.55%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
11.84%
|
435
-99.84%
|
0.40
-46.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-15.79%
|
3
-99.70%
|
105.55
-25.09%
|
1,240 |
1.35
92.86%
|
25
-95.00%
|
0.19
-13.95%
|
|||||||||||||
|
0.12
-54.72%
|
72
-99.73%
|
1.80
-53.85%
|
1,420 |
64.05
33.58%
|
1
-99.80%
|
0.06
0.00%
|
|||||||||||||
|
0.97
0.00%
|
5
-99.80%
|
35.50
-52.86%
|
1,320 |
8.00
125.35%
|
20
-99.50%
|
0.38
-14.61%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
236.90
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
2.27%
|
10
-99.86%
|
18.00
-70.39%
|
1,340
|
15.00
160.87%
|
6
-99.96%
|
0.44
-2.22%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
261.90
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
101.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-18.38%
|
163
-99.53%
|
2.50
-66.89%
|
1,400 |
56.00
89.83%
|
48
-99.20%
|
0.35
-15.85%
|
|||||||||||||
|
0.03
-16.67%
|
1
-99.80%
|
396.75
-1.23%
|
960 |
0.05
-90.00%
|
4
-99.73%
|
0.08
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place