loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
5
-99.83%
361.80
-5.47%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
366.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-7.84%
8
-99.96%
56.90
-21.95%
1,840
16.15
-18.23%
61
-99.92%
0.50
32.00%
0.40
-2.47%
14
-99.98%
1.60
-60.98%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-11.07%
119
-99.97%
1.50
-45.45%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
225.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
136.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
29.67%
59
-99.94%
2.20
-57.28%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-3.57%
287
-99.97%
11.85
-42.62%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
40.22%
303
-99.89%
32.85
-28.90%
1,880
Spot Price: 1882.40
31.00
-8.55%
254
-99.71%
0.49
-30.99%
0.25
-3.92%
6
-99.98%
0.35
-75.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-5.19%
60
-99.92%
0.55
-66.67%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
504.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
283.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
285.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-18.92%
29
-99.97%
45.00
-21.40%
1,860
22.70
-13.85%
125
-99.68%
0.51
43.66%
0.12
0.00%
4
-99.98%
0.55
-83.08%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-5.90%
216
-99.97%
3.75
-58.33%
2,000
124.85
4.74%
4
-99.84%
0.03
0.00%
0.04
75.00%
15
-99.90%
1.40
-26.32%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.20
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
141.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
66
-99.96%
6.00
-47.83%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
359.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
290.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
6.52%
5
-99.92%
72.70
1.89%
1,820
12.20
-19.47%
45
-99.83%
0.39
4.05%
1.24
0.00%
0
-100.00%
103.40
-0.05%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-17.83%
309
-99.94%
17.10
-37.13%
1,920
54.40
-1.45%
2
-99.99%
0.08
-5.88%
0.16
-8.57%
13
-99.98%
2.75
-58.02%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
486.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
198.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
142.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
4.72%
841
-99.95%
23.55
-33.76%
1,900
41.80
-5.54%
315
-99.91%
0.72
23.28%
0.13
-30.56%
27
-99.94%
0.35
-72.00%
2,200
318.20
6.30%
3
-99.80%
0.01
-75.00%
0.54
-6.90%
60
-99.98%
8.35
-46.13%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
317.90
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.50
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91