loader2
Login Open ICICI 3-in-1 Account

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
7.30
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
3
-99.98%
4.75
-12.04%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
11.77%
886
-99.94%
2.10
-36.36%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
4.76%
78
-99.95%
5.30
-31.17%
1,440
172.80
-19.74%
1
-99.93%
0.01
0.00%
0.11
0.00%
0
-100.00%
25.80
-4.80%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
4.03%
49
-99.96%
16.65
-15.91%
1,360
119.65
-10.48%
2
-99.99%
0.67
1.53%
0.05
11.11%
5
-99.50%
3.00
-57.14%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
32.31%
756
-99.86%
32.80
-13.46%
1,300
76.70
-18.79%
66
-99.99%
3.00
1.18%
0.00
0.00%
0
-100.00%
5.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
85.71%
109
-99.80%
59.95
-2.60%
1,240
43.15
-29.32%
148
-99.89%
0.89
-12.81%
2.52
11.78%
726
-99.90%
9.50
-24.30%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
27.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
49
0.00%
78.55
0.00%
1,220
35.25
161.11%
3
-99.80%
0.06
9.09%
0.07
7.69%
5
-99.86%
85.70
-23.41%
1,200
27.25
-36.70%
470
-99.95%
1.39
-13.98%
0.14
21.74%
71
-99.77%
49.45
-12.32%
1,260
Spot Price: 1259.20
52.60
-27.00%
90
-99.92%
0.99
17.86%
0.55
1.87%
21
-99.95%
12.75
-18.79%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.70
-56.25%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
1.87%
43
-99.92%
22.90
-5.18%
1,340
105.45
-9.60%
1
-100.00%
0.16
-3.13%
1.06
251.67%
468
-98.83%
41.80
-7.01%
1,280
63.00
-23.64%
311
-98.83%
1.10
340.00%
0.43
1.19%
55
-99.90%
27.00
-9.85%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.85%
1.00
-70.59%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91