loader2
Login Open ICICI 3-in-1 Account

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.14
5.09%
57
-99.78%
21.20
-2.08%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.04%
6
-99.89%
105.70
8.52%
1,400
12.45
-7.09%
34
-99.88%
1.12
-1.33%
0.43
-1.15%
1
-100.00%
64.70
-6.84%
1,440
22.85
-5.97%
61
-99.84%
0.53
-15.87%
0.01
0.00%
0
-100.00%
1,005.05
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.97%
205.60
-2.17%
1,280
2.95
0.00%
1
-99.98%
0.10
0.00%
1.83
-6.89%
441
-99.49%
9.00
0.56%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-25.53%
10
-99.95%
577.00
53.81%
7,200
131.00
-41.84%
46
-99.65%
0.05
-33.78%
0.10
0.00%
1
-99.97%
6.00
-17.81%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
247.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
12.96%
119
-99.81%
29.30
1.74%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
3.08%
7
-99.92%
2.30
-14.81%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
20.83%
5
-99.67%
1.75
6.06%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
86
0.00%
181.50
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.95%
184.35
-2.25%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.93%
3.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
113.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
154.74%
280
-99.34%
402.00
77.84%
7,500
225.00
-51.33%
77
-98.28%
0.14
14,300.00%
0.11
332.00%
94
-97.65%
354.45
102.02%
7,600
254.90
-54.92%
22
-98.56%
0.04
925.00%
3.25
2.53%
414
-99.79%
37.90
3.98%
1,500
48.00
-7.96%
66
-99.83%
1.03
-4.21%
0.25
-5.77%
5
-99.98%
10.10
-18.88%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.67%
17
-99.58%
4.85
-2.02%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-54.55%
11
-99.92%
527.95
71.19%
7,300
165.85
-42.69%
11
-98.93%
0.03
0.00%
0.01
0.00%
0
-100.00%
620.00
47.83%
7,100
105.10
-43.69%
3
-99.95%
0.01
40.00%
0.19
138.46%
109
-99.78%
250.00
99.04%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
790.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-99.95%
710.00
33.96%
7,000
84.10
-45.09%
68
-99.61%
0.08
23.88%
0.09
8,600.00%
30
-93.92%
83.40
32.59%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.00%
73
-99.73%
46.05
0.00%
1,480
Spot Price: 1478.90
36.65
-12.53%
18
-99.89%
0.36
-6.49%
2.86
1.60%
61
-99.91%
16.70
3.73%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
73.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1.14%
18
-99.86%
60.00
3.36%
1,460
28.35
-9.86%
10
-99.97%
0.96
1.60%
0.03
112.50%
57
-99.54%
476.45
81.85%
7,400
184.15
-40.59%
35
-99.66%
0.08
277.27%
0.08
0.00%
39
0.00%
301.70
0.00%
7,700
320.00
0.00%
3
0.00%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91