Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
-3.85%
|
23
-99.88%
|
1.30
-44.68%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
173.30
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
73.70
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-10.77%
|
42
-99.88%
|
48.00
5.26%
|
1,700 |
4.10
-47.44%
|
232
-99.82%
|
0.71
-25.65%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
221.40
-2.47%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.68%
|
2
-99.92%
|
208.00
17.61%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.49%
|
1
-99.80%
|
132.30
21.54%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.12%
|
4
-99.97%
|
66.40
-1.04%
|
1,680 |
1.55
-63.95%
|
23
-99.95%
|
0.32
-10.00%
|
|||||||||||||
|
0.69
3.01%
|
137
-99.73%
|
1.25
-24.24%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
299.65
-12.32%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
287.65
-23.89%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
120.70
-2.43%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
162.85
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-34.74%
|
385
-99.87%
|
23.15
2.66%
|
1,740
|
12.85
-43.52%
|
159
-99.80%
|
0.39
50.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
209.15
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.93%
|
345.00
25.45%
|
1,400 |
0.45
-10.00%
|
1
-99.98%
|
0.25
-2.00%
|
|||||||||||||
|
0.54
-16.92%
|
519
-99.58%
|
9.00
-14.29%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-17.53%
|
78
-99.69%
|
38.00
18.75%
|
1,720 |
5.10
-62.64%
|
168
-99.56%
|
0.52
10.75%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
213.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.80%
|
258.00
17.75%
|
1,500 |
0.60
33.33%
|
24
-99.89%
|
0.65
-13.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
396.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.70%
|
2
-99.93%
|
112.05
35.90%
|
1,640 |
0.90
-50.00%
|
87
-99.72%
|
0.40
-27.27%
|
|||||||||||||
|
0.81
-47.74%
|
1,401
-99.75%
|
14.90
-6.29%
|
1,760 |
21.45
-37.92%
|
113
-99.22%
|
0.42
59.62%
|
|||||||||||||
|
1.64
-45.04%
|
1,619
-99.88%
|
5.50
-23.08%
|
1,800 |
57.00
0.97%
|
3
-99.90%
|
0.10
-4.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
357.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.90
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-6.00%
|
18
-99.83%
|
144.00
1.41%
|
1,600 |
1.20
-11.11%
|
77
-99.89%
|
2.49
1.84%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.99%
|
1.00
-70.15%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-14.91%
|
86
-99.82%
|
2.15
-40.28%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.45
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
33.33%
|
142
-99.55%
|
3.10
-36.73%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.15
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
408.10
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place