Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
213.33%
|
82
-97.66%
|
40.70
-54.30%
|
1,160
|
41.15
37.17%
|
191
-98.26%
|
0.82
173.33%
|
|||||||||||||
|
0.37
-16.85%
|
67
-99.64%
|
2.25
-33.82%
|
1,360 |
192.00
12.94%
|
1
-99.90%
|
0.09
0.00%
|
|||||||||||||
|
1.24
-0.40%
|
553
-99.72%
|
1.65
-21.43%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
12.50%
|
1
-99.93%
|
55.25
-24.68%
|
1,140 |
33.10
44.23%
|
20
-99.33%
|
0.26
10.64%
|
|||||||||||||
|
0.53
22.09%
|
84
-99.67%
|
17.35
-40.38%
|
1,220 |
72.25
22.46%
|
26
-99.53%
|
0.24
-5.88%
|
|||||||||||||
|
0.64
29.29%
|
113
-99.85%
|
22.80
-38.46%
|
1,200 |
63.95
30.24%
|
60
-99.90%
|
0.96
-1.03%
|
|||||||||||||
|
0.29
-23.68%
|
82
-99.41%
|
3.00
-34.78%
|
1,340 |
178.00
38.52%
|
6
-99.80%
|
0.05
-10.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.55
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
11.72%
|
273
-99.71%
|
4.50
-48.57%
|
1,300 |
139.60
83.68%
|
13
-99.57%
|
0.43
-6.52%
|
|||||||||||||
|
0.26
18.60%
|
47
-99.85%
|
2.00
-24.53%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
1.39%
|
66
-99.22%
|
6.20
-64.77%
|
1,280 |
126.00
42.45%
|
2
-99.80%
|
0.22
-4.44%
|
|||||||||||||
|
0.29
185.00%
|
63
-99.43%
|
1.25
-21.88%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
56.76%
|
91
-99.53%
|
13.05
-40.27%
|
1,240 |
89.80
28.47%
|
35
-99.85%
|
0.13
-21.21%
|
|||||||||||||
|
0.18
105.88%
|
76
-84.80%
|
31.80
-48.79%
|
1,180 |
51.05
25.12%
|
89
-99.62%
|
0.56
-11.20%
|
|||||||||||||
|
0.80
-7.51%
|
165
-99.71%
|
8.45
-47.68%
|
1,260 |
101.00
27.44%
|
7
-99.65%
|
0.43
-2.27%
|
|||||||||||||
|
0.55
-28.10%
|
176
-99.65%
|
3.75
-40.94%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
8.51%
|
4
-99.20%
|
0.50
-54.55%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
138.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
151.61%
|
72
-97.94%
|
1.15
-37.84%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
20
-99.00%
|
1.20
-11.11%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place