Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
5
-99.83%
|
361.80
-5.47%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
366.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.84%
|
8
-99.96%
|
56.90
-21.95%
|
1,840 |
16.15
-18.23%
|
61
-99.92%
|
0.50
32.00%
|
|||||||||||||
|
0.40
-2.47%
|
14
-99.98%
|
1.60
-60.98%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-11.07%
|
119
-99.97%
|
1.50
-45.45%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
136.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
29.67%
|
59
-99.94%
|
2.20
-57.28%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-3.57%
|
287
-99.97%
|
11.85
-42.62%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
40.22%
|
303
-99.89%
|
32.85
-28.90%
|
1,880
|
31.00
-8.55%
|
254
-99.71%
|
0.49
-30.99%
|
|||||||||||||
|
0.25
-3.92%
|
6
-99.98%
|
0.35
-75.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.19%
|
60
-99.92%
|
0.55
-66.67%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
504.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
283.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-18.92%
|
29
-99.97%
|
45.00
-21.40%
|
1,860 |
22.70
-13.85%
|
125
-99.68%
|
0.51
43.66%
|
|||||||||||||
|
0.12
0.00%
|
4
-99.98%
|
0.55
-83.08%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-5.90%
|
216
-99.97%
|
3.75
-58.33%
|
2,000 |
124.85
4.74%
|
4
-99.84%
|
0.03
0.00%
|
|||||||||||||
|
0.04
75.00%
|
15
-99.90%
|
1.40
-26.32%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.20
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
66
-99.96%
|
6.00
-47.83%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
359.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
6.52%
|
5
-99.92%
|
72.70
1.89%
|
1,820 |
12.20
-19.47%
|
45
-99.83%
|
0.39
4.05%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
103.40
-0.05%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-17.83%
|
309
-99.94%
|
17.10
-37.13%
|
1,920 |
54.40
-1.45%
|
2
-99.99%
|
0.08
-5.88%
|
|||||||||||||
|
0.16
-8.57%
|
13
-99.98%
|
2.75
-58.02%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
486.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
198.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
4.72%
|
841
-99.95%
|
23.55
-33.76%
|
1,900 |
41.80
-5.54%
|
315
-99.91%
|
0.72
23.28%
|
|||||||||||||
|
0.13
-30.56%
|
27
-99.94%
|
0.35
-72.00%
|
2,200 |
318.20
6.30%
|
3
-99.80%
|
0.01
-75.00%
|
|||||||||||||
|
0.54
-6.90%
|
60
-99.98%
|
8.35
-46.13%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
317.90
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place