loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
213.33%
82
-97.66%
40.70
-54.30%
1,160
Spot Price: 1158.60
41.15
37.17%
191
-98.26%
0.82
173.33%
0.37
-16.85%
67
-99.64%
2.25
-33.82%
1,360
192.00
12.94%
1
-99.90%
0.09
0.00%
1.24
-0.40%
553
-99.72%
1.65
-21.43%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
12.50%
1
-99.93%
55.25
-24.68%
1,140
33.10
44.23%
20
-99.33%
0.26
10.64%
0.53
22.09%
84
-99.67%
17.35
-40.38%
1,220
72.25
22.46%
26
-99.53%
0.24
-5.88%
0.64
29.29%
113
-99.85%
22.80
-38.46%
1,200
63.95
30.24%
60
-99.90%
0.96
-1.03%
0.29
-23.68%
82
-99.41%
3.00
-34.78%
1,340
178.00
38.52%
6
-99.80%
0.05
-10.00%
0.07
0.00%
0
-100.00%
1.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.55
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
11.72%
273
-99.71%
4.50
-48.57%
1,300
139.60
83.68%
13
-99.57%
0.43
-6.52%
0.26
18.60%
47
-99.85%
2.00
-24.53%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
1.39%
66
-99.22%
6.20
-64.77%
1,280
126.00
42.45%
2
-99.80%
0.22
-4.44%
0.29
185.00%
63
-99.43%
1.25
-21.88%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
56.76%
91
-99.53%
13.05
-40.27%
1,240
89.80
28.47%
35
-99.85%
0.13
-21.21%
0.18
105.88%
76
-84.80%
31.80
-48.79%
1,180
51.05
25.12%
89
-99.62%
0.56
-11.20%
0.80
-7.51%
165
-99.71%
8.45
-47.68%
1,260
101.00
27.44%
7
-99.65%
0.43
-2.27%
0.55
-28.10%
176
-99.65%
3.75
-40.94%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.05
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
8.51%
4
-99.20%
0.50
-54.55%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
138.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
151.61%
72
-97.94%
1.15
-37.84%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
20
-99.00%
1.20
-11.11%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91