loader2
Login Open ICICI 3-in-1 Account

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
53.11%
1,769
-63.71%
150.40
7.78%
7,300
298.25
-11.24%
76
-87.33%
0.10
-2.21%
0.43
11.35%
333
-98.57%
68.85
16.60%
7,600
452.65
-10.10%
5
-93.33%
0.01
-5.00%
0.29
-8.19%
767
-97.00%
116.00
6.96%
7,400
369.30
-8.60%
19
-99.71%
0.07
10.84%
0.00
0.00%
0
-100.00%
1,095.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
780.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
17.88%
1,284
-95.93%
187.20
4.35%
7,200
235.00
-12.12%
216
-96.49%
0.14
-7.46%
0.37
-37.67%
470
-96.25%
36.65
17.09%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
0
-100.00%
368.85
4.49%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
12.57%
211
-95.80%
19.80
11.55%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.92%
88
-90.97%
27.15
22.85%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.77%
27
-99.88%
303.85
7.06%
7,000
153.65
-7.61%
290
-94.98%
0.20
-11.00%
0.08
13.33%
262
-99.20%
254.40
13.72%
7,100
Spot Price: 7123.0
178.75
-16.69%
87
-98.16%
0.08
3.67%
0.57
0.26%
1,178
-96.60%
85.00
6.18%
7,500
412.50
-10.42%
12
-99.20%
0.18
0.00%
0.17
-10.94%
175
-97.54%
49.00
13.03%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
610.20
-34.12%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-22.60%
153
-96.36%
6.05
-12.32%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91