loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
110.60
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-7.53%
150
-99.66%
5.00
-67.85%
1,380
38.50
129.17%
6
-99.76%
0.74
-2.63%
0.44
-11.11%
11
-99.45%
142.00
-16.47%
1,200
0.45
-35.71%
52
-99.89%
0.50
-6.60%
1.60
-13.08%
978
-99.47%
0.80
-33.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
439.30
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
40.00%
4
-99.20%
356.85
98.97%
1,000
0.05
-75.00%
15
-97.00%
0.45
-2.20%
0.00
-100.00%
1
-99.80%
337.20
2.32%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.56%
1
-99.93%
165.00
-16.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-4.79%
12
-99.60%
56.00
-30.09%
1,300
3.20
60.00%
211
-99.35%
0.72
-6.54%
0.11
0.00%
0
-100.00%
256.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
175.35
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
132.85
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
216.70
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
84.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-29.73%
171
-99.19%
0.95
-38.71%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.44%
47
-99.55%
9.45
-63.37%
1,360
18.65
100.54%
34
-99.95%
0.32
10.53%
0.50
-9.09%
203
-99.20%
1.55
-29.55%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
11.84%
435
-99.84%
0.40
-46.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-15.79%
3
-99.70%
105.55
-25.09%
1,240
1.35
92.86%
25
-95.00%
0.19
-13.95%
0.12
-54.72%
72
-99.73%
1.80
-53.85%
1,420
64.05
33.58%
1
-99.80%
0.06
0.00%
0.97
0.00%
5
-99.80%
35.50
-52.86%
1,320
8.00
125.35%
20
-99.50%
0.38
-14.61%
0.10
0.00%
0
-100.00%
236.90
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
2.27%
10
-99.86%
18.00
-70.39%
1,340
Spot Price: 1346.0
15.00
160.87%
6
-99.96%
0.44
-2.22%
0.07
0.00%
0
-100.00%
261.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
101.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-18.38%
163
-99.53%
2.50
-66.89%
1,400
56.00
89.83%
48
-99.20%
0.35
-15.85%
0.03
-16.67%
1
-99.80%
396.75
-1.23%
960
0.05
-90.00%
4
-99.73%
0.08
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91