loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
10.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
178.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
12.94%
143
-99.75%
5.00
-24.24%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
221.40
-2.47%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
12.90
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
299.65
-12.32%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
8.16%
214
-98.81%
54.00
-7.38%
1,580
Spot Price: 1574.40
61.60
-5.74%
44
-99.67%
0.18
20.00%
0.00
-100.00%
0
-100.00%
287.65
-23.89%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
158.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.90
6.27%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.28%
22
-99.76%
9.90
-22.35%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
112.55
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
16.00%
40
-99.69%
25.90
-10.38%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-35.14%
1,636
-99.79%
45.85
-7.75%
1,600
71.80
-6.33%
121
-99.03%
0.56
53.42%
0.02
0.00%
0
-100.00%
80.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-12.07%
39
-99.91%
64.00
-7.04%
1,560
51.80
-6.24%
19
-99.88%
0.25
16.67%
0.18
0.00%
3
-99.97%
3.20
-20.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
9.52%
31
-99.48%
39.50
-5.95%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
5.26%
22
-99.86%
9.40
-8.74%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.37%
32
-99.72%
78.00
-2.56%
1,540
43.50
-7.05%
57
-99.29%
0.39
5.41%
0.01
0.00%
0
-100.00%
279.15
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-6.06%
209
-99.76%
16.50
-14.51%
1,700
155.35
0.00%
3
0.00%
0.02
0.00%
0.09
0.00%
0
-100.00%
88.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.80
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
3.06%
26
-99.78%
106.00
13.13%
1,500
29.45
-8.82%
147
-99.40%
0.80
-9.66%
0.02
0.00%
0
-100.00%
357.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.75
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91