Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
3.57%
|
196
-99.92%
|
33.00
12.05%
|
1,200 |
91.00
1.00%
|
2
-99.99%
|
0.14
-3.57%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.67%
|
1.75
-7.89%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
100.00%
|
73
-99.70%
|
58.40
9.06%
|
1,140
|
57.60
2.04%
|
143
-99.88%
|
0.09
-58.54%
|
|||||||||||||
|
1.92
-6.34%
|
863
-99.92%
|
11.10
16.84%
|
1,300 |
165.70
-3.10%
|
2
-99.94%
|
0.04
16.67%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
110.60
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
257.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
48
-99.80%
|
21.95
13.44%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
67.44%
|
42
-99.84%
|
28.25
16.74%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
9
0.00%
|
12.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
300.00%
|
4
-99.20%
|
6.45
-40.55%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
3.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-17.65%
|
22
-99.94%
|
17.65
13.14%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
25.00%
|
20
-99.33%
|
67.85
1.80%
|
1,120 |
48.30
38.00%
|
105
-96.50%
|
0.33
450.00%
|
|||||||||||||
|
0.27
-5.26%
|
51
-99.96%
|
48.50
9.36%
|
1,160 |
74.10
12.53%
|
15
-99.95%
|
0.10
-9.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
84.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.97%
|
2.35
-16.07%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
14.29%
|
13
-99.84%
|
5.55
29.07%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
75.00%
|
27
-99.87%
|
40.50
11.26%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
3.70%
|
3
-99.99%
|
65.70
-27.80%
|
1,100 |
40.05
6.80%
|
89
-99.93%
|
0.69
-2.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place