loader2
Login Open ICICI 3-in-1 Account

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
13.89%
45
-99.66%
30.00
12.57%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.35%
4
-98.67%
515.00
7.97%
6,900
31.20
-45.74%
106
-99.01%
0.14
-15.49%
0.18
-26.13%
1,046
-99.14%
204.00
21.50%
7,300
132.50
-28.69%
183
-98.77%
0.13
41.13%
0.49
-5.12%
914
-99.44%
116.00
23.60%
7,500
220.75
-29.99%
16
-98.58%
0.10
6.92%
0.06
4.05%
13
-99.96%
8.90
20.27%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
610.20
-34.12%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-14.29%
60
-99.93%
333.70
17.60%
7,100
65.85
-38.72%
82
-99.77%
0.08
-24.26%
0.23
-13.81%
320
-99.60%
156.00
20.09%
7,400
Spot Price: 7352.0
184.65
-22.82%
47
-97.28%
0.07
9.76%
0.02
0.00%
0
-100.00%
459.20
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.33%
81
-99.77%
66.60
23.56%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-19.49%
449
-99.78%
269.85
22.80%
7,200
90.85
-37.90%
190
-99.65%
0.14
-19.41%
0.38
11.95%
451
-98.80%
43.00
20.45%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,095.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.22%
9
-99.89%
440.00
24.95%
7,000
42.60
-44.93%
314
-99.17%
0.23
-0.65%
0.55
1.39%
398
-99.45%
83.50
22.61%
7,600
290.85
-35.75%
1
-99.73%
0.02
5.00%
0.43
8.21%
410
-99.38%
24.00
15.38%
8,000
722.20
-5.88%
5
-98.33%
0.01
0.00%
0.00
0.00%
0
-100.00%
780.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91