Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.30
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.98%
|
4.75
-12.04%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
11.77%
|
886
-99.94%
|
2.10
-36.36%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
4.76%
|
78
-99.95%
|
5.30
-31.17%
|
1,440 |
172.80
-19.74%
|
1
-99.93%
|
0.01
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
25.80
-4.80%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
4.03%
|
49
-99.96%
|
16.65
-15.91%
|
1,360 |
119.65
-10.48%
|
2
-99.99%
|
0.67
1.53%
|
|||||||||||||
|
0.05
11.11%
|
5
-99.50%
|
3.00
-57.14%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
32.31%
|
756
-99.86%
|
32.80
-13.46%
|
1,300 |
76.70
-18.79%
|
66
-99.99%
|
3.00
1.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
85.71%
|
109
-99.80%
|
59.95
-2.60%
|
1,240 |
43.15
-29.32%
|
148
-99.89%
|
0.89
-12.81%
|
|||||||||||||
|
2.52
11.78%
|
726
-99.90%
|
9.50
-24.30%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
27.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
49
0.00%
|
78.55
0.00%
|
1,220 |
35.25
161.11%
|
3
-99.80%
|
0.06
9.09%
|
|||||||||||||
|
0.07
7.69%
|
5
-99.86%
|
85.70
-23.41%
|
1,200 |
27.25
-36.70%
|
470
-99.95%
|
1.39
-13.98%
|
|||||||||||||
|
0.14
21.74%
|
71
-99.77%
|
49.45
-12.32%
|
1,260
|
52.60
-27.00%
|
90
-99.92%
|
0.99
17.86%
|
|||||||||||||
|
0.55
1.87%
|
21
-99.95%
|
12.75
-18.79%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
-56.25%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
1.87%
|
43
-99.92%
|
22.90
-5.18%
|
1,340 |
105.45
-9.60%
|
1
-100.00%
|
0.16
-3.13%
|
|||||||||||||
|
1.06
251.67%
|
468
-98.83%
|
41.80
-7.01%
|
1,280 |
63.00
-23.64%
|
311
-98.83%
|
1.10
340.00%
|
|||||||||||||
|
0.43
1.19%
|
55
-99.90%
|
27.00
-9.85%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.85%
|
1.00
-70.59%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place