Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
278.60
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
95.30
-0.42%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.56%
|
13
-99.87%
|
0.15
-57.14%
|
1,440 |
166.40
6.67%
|
1
-99.80%
|
0.06
0.00%
|
|||||||||||||
|
0.56
-0.89%
|
14
-99.81%
|
40.80
-32.45%
|
1,240 |
5.95
-57.50%
|
280
-99.78%
|
0.48
-35.81%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
0.20
0.00%
|
1,480 |
196.55
5.62%
|
2
-99.87%
|
0.01
0.00%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.90%
|
0.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-31.13%
|
409
-99.68%
|
1.40
-83.53%
|
1,340 |
69.25
4.61%
|
9
-99.93%
|
0.13
-16.13%
|
|||||||||||||
|
0.74
-8.07%
|
513
-99.65%
|
0.40
-80.95%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-9.62%
|
1,218
-98.86%
|
0.75
-83.33%
|
1,360 |
88.00
17.10%
|
17
-99.81%
|
0.65
-5.80%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
78.15
1.89%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
4
-99.94%
|
0.20
33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
0.20
0.00%
|
1,600 |
324.00
12.11%
|
2
-99.92%
|
0.02
0.00%
|
|||||||||||||
|
0.63
37.36%
|
432
-99.88%
|
3.40
-77.18%
|
1,320 |
45.00
-7.41%
|
17
-99.88%
|
0.46
-12.50%
|
|||||||||||||
|
1.25
-24.70%
|
1,117
-99.83%
|
7.25
-69.41%
|
1,300 |
29.50
-15.35%
|
364
-99.88%
|
2.80
-15.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
337.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
202.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.99%
|
0.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
246.75
-5.19%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-10.53%
|
3
-99.40%
|
0.05
-92.86%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.92%
|
157
-98.15%
|
25.75
-45.85%
|
1,260 |
11.20
-42.86%
|
408
-99.54%
|
1.66
-10.75%
|
|||||||||||||
|
0.15
-6.45%
|
8
-100.00%
|
0.10
-81.82%
|
1,420 |
153.30
-5.75%
|
2
-99.90%
|
0.07
0.00%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.98%
|
0.05
-66.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
36.90%
|
828
-98.41%
|
14.00
-59.12%
|
1,280
|
20.25
-23.30%
|
832
-99.67%
|
0.81
-40.37%
|
|||||||||||||
|
2.18
-3.11%
|
212
-99.97%
|
0.10
-90.00%
|
1,400 |
122.00
7.77%
|
15
-99.67%
|
0.90
-4.76%
|
|||||||||||||
|
2.53
-3.44%
|
23
-99.97%
|
0.05
-50.00%
|
1,500 |
223.50
18.25%
|
2
-99.80%
|
0.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place