loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
3.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
3.57%
196
-99.92%
33.00
12.05%
1,200
91.00
1.00%
2
-99.99%
0.14
-3.57%
0.04
0.00%
5
-99.67%
1.75
-7.89%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
100.00%
73
-99.70%
58.40
9.06%
1,140
Spot Price: 1142.60
57.60
2.04%
143
-99.88%
0.09
-58.54%
1.92
-6.34%
863
-99.92%
11.10
16.84%
1,300
165.70
-3.10%
2
-99.94%
0.04
16.67%
0.07
0.00%
0
-100.00%
110.60
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
257.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
48
-99.80%
21.95
13.44%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
67.44%
42
-99.84%
28.25
16.74%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
9
0.00%
12.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
300.00%
4
-99.20%
6.45
-40.55%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
3.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-17.65%
22
-99.94%
17.65
13.14%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
25.00%
20
-99.33%
67.85
1.80%
1,120
48.30
38.00%
105
-96.50%
0.33
450.00%
0.27
-5.26%
51
-99.96%
48.50
9.36%
1,160
74.10
12.53%
15
-99.95%
0.10
-9.09%
0.00
0.00%
0
-100.00%
126.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
84.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
-99.97%
2.35
-16.07%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
14.29%
13
-99.84%
5.55
29.07%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
75.00%
27
-99.87%
40.50
11.26%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
3.70%
3
-99.99%
65.70
-27.80%
1,100
40.05
6.80%
89
-99.93%
0.69
-2.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91