loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
1
-99.99%
0.20
0.00%
1,600
324.00
12.11%
2
-99.92%
0.02
0.00%
0.41
-2.38%
999
-98.08%
11.60
-66.13%
1,280
25.75
-2.46%
948
-99.63%
0.78
-42.59%
0.47
2.20%
675
-99.81%
4.45
-70.13%
1,320
65.00
33.74%
23
-99.84%
0.44
-15.38%
0.34
0.00%
5
-99.92%
0.20
33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
202.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.56%
14
-99.86%
0.10
-71.43%
1,440
166.40
6.67%
1
-99.80%
0.06
0.00%
0.15
0.00%
1
-99.90%
0.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
278.60
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
88.46%
387
-95.45%
18.90
-60.25%
1,260
Spot Price: 1262.90
20.00
2.04%
641
-99.28%
1.55
-16.94%
0.55
-27.15%
674
-99.47%
1.65
-80.59%
1,340
86.65
30.89%
12
-99.90%
0.13
-19.35%
0.08
-15.79%
5
-99.00%
0.05
-92.86%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
1
-99.99%
0.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
78.15
1.89%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-37.35%
1,303
-99.80%
8.45
-64.35%
1,300
48.05
37.88%
405
-99.87%
2.80
-15.79%
0.76
-6.21%
857
-99.41%
0.55
-73.81%
1,380
117.50
23.55%
1
-99.97%
0.22
0.00%
0.00
0.00%
0
-100.00%
344.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.60
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-8.85%
34
-99.55%
38.05
-37.00%
1,240
9.70
-30.71%
389
-99.70%
0.47
-37.16%
2.15
-4.67%
257
-99.96%
0.15
-85.00%
1,400
122.00
7.77%
15
-99.67%
0.90
-4.76%
0.13
-19.35%
10
-100.00%
0.10
-81.82%
1,420
153.30
-5.75%
2
-99.90%
0.07
0.00%
2.53
-3.44%
24
-99.97%
0.05
-50.00%
1,500
223.50
18.25%
2
-99.80%
0.04
0.00%
0.24
0.00%
1
-99.98%
0.05
-66.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
337.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.55%
11
-99.69%
72.00
-24.76%
1,200
2.20
-67.88%
189
-99.50%
0.71
-10.19%
1.65
-4.08%
1,804
-98.31%
1.00
-77.78%
1,360
109.50
45.71%
22
-99.76%
0.64
-7.25%
0.20
0.00%
1
-99.98%
0.20
0.00%
1,480
196.55
5.62%
2
-99.87%
0.01
0.00%
0.01
0.00%
0
-100.00%
246.75
-5.19%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91