Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
30.00%
|
39
-99.89%
|
2.45
-37.18%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-7.14%
|
579
-99.53%
|
0.90
-50.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-7.69%
|
9
-99.87%
|
0.30
-57.14%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
122.86%
|
177
-99.83%
|
32.50
-17.83%
|
1,480 |
45.65
-5.97%
|
83
-99.90%
|
0.25
47.06%
|
|||||||||||||
|
2.79
1.09%
|
401
-99.89%
|
6.10
-38.38%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
445.30
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.81%
|
1
-99.99%
|
108.70
-27.80%
|
1,360 |
8.55
-5.52%
|
70
-99.78%
|
0.81
4.55%
|
|||||||||||||
|
1.46
-1.68%
|
6
-99.87%
|
101.00
17.17%
|
1,400 |
15.60
-4.88%
|
143
-99.94%
|
1.69
1.50%
|
|||||||||||||
|
0.90
0.00%
|
120
-99.90%
|
3.80
-39.68%
|
1,640 |
160.00
33.33%
|
1
-99.90%
|
0.22
-2.27%
|
|||||||||||||
|
0.83
-11.29%
|
61
-99.92%
|
4.80
-38.85%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
2.88%
|
175
-99.78%
|
19.00
-21.81%
|
1,520 |
58.70
-22.41%
|
14
-99.91%
|
0.44
-4.40%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
2.38%
|
2
-99.97%
|
95.20
-5.74%
|
1,380 |
10.15
-19.12%
|
42
-99.87%
|
0.67
2.29%
|
|||||||||||||
|
0.43
-3.37%
|
66
-99.89%
|
40.80
-13.83%
|
1,460
|
38.40
1.45%
|
197
-99.91%
|
0.70
11.11%
|
|||||||||||||
|
0.28
-6.78%
|
18
-99.88%
|
1.35
-50.91%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-7.27%
|
75
-99.97%
|
1.70
-48.48%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
5.84%
|
101
-99.92%
|
10.75
-30.87%
|
1,560 |
101.90
-2.58%
|
5
-99.98%
|
0.66
-0.76%
|
|||||||||||||
|
0.01
-33.33%
|
3
-99.80%
|
241.25
38.73%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
70.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
296.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-11.76%
|
15
-99.57%
|
129.80
-51.68%
|
1,340 |
5.40
-15.63%
|
26
-99.91%
|
0.36
-2.74%
|
|||||||||||||
|
3.87
11.38%
|
755
-99.81%
|
22.80
-25.97%
|
1,500 |
59.75
-2.53%
|
65
-99.97%
|
0.99
-6.60%
|
|||||||||||||
|
0.09
-15.00%
|
4
-99.93%
|
0.55
-75.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
4
-99.80%
|
320.40
28.55%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
159.50
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.02%
|
39
-99.89%
|
0.80
-63.64%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-4.17%
|
76
-99.94%
|
7.95
-35.10%
|
1,580 |
115.40
-9.31%
|
4
-99.96%
|
0.64
-2.31%
|
|||||||||||||
|
0.61
3.42%
|
64
-99.95%
|
0.85
-46.88%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-18.33%
|
0
-100.00%
|
120.00
-27.16%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
620.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
226.45
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
31.30%
|
653
-99.56%
|
13.15
-32.22%
|
1,540 |
92.45
2.55%
|
26
-99.95%
|
0.43
-14.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-11.28%
|
31
-99.91%
|
3.15
-35.71%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
113.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
294.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
271.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place