Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
178.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
12.94%
|
143
-99.75%
|
5.00
-24.24%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
221.40
-2.47%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
12.90
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
299.65
-12.32%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
8.16%
|
214
-98.81%
|
54.00
-7.38%
|
1,580
|
61.60
-5.74%
|
44
-99.67%
|
0.18
20.00%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
287.65
-23.89%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
158.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.90
6.27%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.28%
|
22
-99.76%
|
9.90
-22.35%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.55
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
16.00%
|
40
-99.69%
|
25.90
-10.38%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-35.14%
|
1,636
-99.79%
|
45.85
-7.75%
|
1,600 |
71.80
-6.33%
|
121
-99.03%
|
0.56
53.42%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-12.07%
|
39
-99.91%
|
64.00
-7.04%
|
1,560 |
51.80
-6.24%
|
19
-99.88%
|
0.25
16.67%
|
|||||||||||||
|
0.18
0.00%
|
3
-99.97%
|
3.20
-20.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
9.52%
|
31
-99.48%
|
39.50
-5.95%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
5.26%
|
22
-99.86%
|
9.40
-8.74%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.37%
|
32
-99.72%
|
78.00
-2.56%
|
1,540 |
43.50
-7.05%
|
57
-99.29%
|
0.39
5.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.15
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-6.06%
|
209
-99.76%
|
16.50
-14.51%
|
1,700 |
155.35
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
88.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.80
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
3.06%
|
26
-99.78%
|
106.00
13.13%
|
1,500 |
29.45
-8.82%
|
147
-99.40%
|
0.80
-9.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
357.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.75
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place