loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
30.00%
39
-99.89%
2.45
-37.18%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-7.14%
579
-99.53%
0.90
-50.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-7.69%
9
-99.87%
0.30
-57.14%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
122.86%
177
-99.83%
32.50
-17.83%
1,480
45.65
-5.97%
83
-99.90%
0.25
47.06%
2.79
1.09%
401
-99.89%
6.10
-38.38%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
445.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.81%
1
-99.99%
108.70
-27.80%
1,360
8.55
-5.52%
70
-99.78%
0.81
4.55%
1.46
-1.68%
6
-99.87%
101.00
17.17%
1,400
15.60
-4.88%
143
-99.94%
1.69
1.50%
0.90
0.00%
120
-99.90%
3.80
-39.68%
1,640
160.00
33.33%
1
-99.90%
0.22
-2.27%
0.83
-11.29%
61
-99.92%
4.80
-38.85%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
2.88%
175
-99.78%
19.00
-21.81%
1,520
58.70
-22.41%
14
-99.91%
0.44
-4.40%
0.13
0.00%
0
-100.00%
275.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
2.38%
2
-99.97%
95.20
-5.74%
1,380
10.15
-19.12%
42
-99.87%
0.67
2.29%
0.43
-3.37%
66
-99.89%
40.80
-13.83%
1,460
Spot Price: 1458.50
38.40
1.45%
197
-99.91%
0.70
11.11%
0.28
-6.78%
18
-99.88%
1.35
-50.91%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-7.27%
75
-99.97%
1.70
-48.48%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
5.84%
101
-99.92%
10.75
-30.87%
1,560
101.90
-2.58%
5
-99.98%
0.66
-0.76%
0.01
-33.33%
3
-99.80%
241.25
38.73%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
70.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
296.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-11.76%
15
-99.57%
129.80
-51.68%
1,340
5.40
-15.63%
26
-99.91%
0.36
-2.74%
3.87
11.38%
755
-99.81%
22.80
-25.97%
1,500
59.75
-2.53%
65
-99.97%
0.99
-6.60%
0.09
-15.00%
4
-99.93%
0.55
-75.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
245.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
4
-99.80%
320.40
28.55%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
201.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
159.50
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-1.02%
39
-99.89%
0.80
-63.64%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-4.17%
76
-99.94%
7.95
-35.10%
1,580
115.40
-9.31%
4
-99.96%
0.64
-2.31%
0.61
3.42%
64
-99.95%
0.85
-46.88%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-18.33%
0
-100.00%
120.00
-27.16%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
620.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
226.45
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
31.30%
653
-99.56%
13.15
-32.22%
1,540
92.45
2.55%
26
-99.95%
0.43
-14.00%
0.08
0.00%
0
-100.00%
1.15
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-11.28%
31
-99.91%
3.15
-35.71%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
113.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
294.70
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
271.35
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91