Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.14
5.09%
|
57
-99.78%
|
21.20
-2.08%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.04%
|
6
-99.89%
|
105.70
8.52%
|
1,400 |
12.45
-7.09%
|
34
-99.88%
|
1.12
-1.33%
|
|||||||||||||
|
0.43
-1.15%
|
1
-100.00%
|
64.70
-6.84%
|
1,440 |
22.85
-5.97%
|
61
-99.84%
|
0.53
-15.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,005.05
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.97%
|
205.60
-2.17%
|
1,280 |
2.95
0.00%
|
1
-99.98%
|
0.10
0.00%
|
|||||||||||||
|
1.83
-6.89%
|
441
-99.49%
|
9.00
0.56%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-25.53%
|
10
-99.95%
|
577.00
53.81%
|
7,200 |
131.00
-41.84%
|
46
-99.65%
|
0.05
-33.78%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.97%
|
6.00
-17.81%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
247.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
12.96%
|
119
-99.81%
|
29.30
1.74%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
3.08%
|
7
-99.92%
|
2.30
-14.81%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
20.83%
|
5
-99.67%
|
1.75
6.06%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
86
0.00%
|
181.50
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.95%
|
184.35
-2.25%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.93%
|
3.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
113.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
154.74%
|
280
-99.34%
|
402.00
77.84%
|
7,500 |
225.00
-51.33%
|
77
-98.28%
|
0.14
14,300.00%
|
|||||||||||||
|
0.11
332.00%
|
94
-97.65%
|
354.45
102.02%
|
7,600 |
254.90
-54.92%
|
22
-98.56%
|
0.04
925.00%
|
|||||||||||||
|
3.25
2.53%
|
414
-99.79%
|
37.90
3.98%
|
1,500 |
48.00
-7.96%
|
66
-99.83%
|
1.03
-4.21%
|
|||||||||||||
|
0.25
-5.77%
|
5
-99.98%
|
10.10
-18.88%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
1.67%
|
17
-99.58%
|
4.85
-2.02%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-54.55%
|
11
-99.92%
|
527.95
71.19%
|
7,300 |
165.85
-42.69%
|
11
-98.93%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
620.00
47.83%
|
7,100 |
105.10
-43.69%
|
3
-99.95%
|
0.01
40.00%
|
|||||||||||||
|
0.19
138.46%
|
109
-99.78%
|
250.00
99.04%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
790.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-99.95%
|
710.00
33.96%
|
7,000 |
84.10
-45.09%
|
68
-99.61%
|
0.08
23.88%
|
|||||||||||||
|
0.09
8,600.00%
|
30
-93.92%
|
83.40
32.59%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.00%
|
73
-99.73%
|
46.05
0.00%
|
1,480
|
36.65
-12.53%
|
18
-99.89%
|
0.36
-6.49%
|
|||||||||||||
|
2.86
1.60%
|
61
-99.91%
|
16.70
3.73%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
73.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.14%
|
18
-99.86%
|
60.00
3.36%
|
1,460 |
28.35
-9.86%
|
10
-99.97%
|
0.96
1.60%
|
|||||||||||||
|
0.03
112.50%
|
57
-99.54%
|
476.45
81.85%
|
7,400 |
184.15
-40.59%
|
35
-99.66%
|
0.08
277.27%
|
|||||||||||||
|
0.08
0.00%
|
39
0.00%
|
301.70
0.00%
|
7,700 |
320.00
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place