loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NUVAMA WEALTH MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-3.85%
23
-99.88%
1.30
-44.68%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
173.30
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
73.70
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-10.77%
42
-99.88%
48.00
5.26%
1,700
4.10
-47.44%
232
-99.82%
0.71
-25.65%
0.03
0.00%
0
-100.00%
221.40
-2.47%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.68%
2
-99.92%
208.00
17.61%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.49%
1
-99.80%
132.30
21.54%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.12%
4
-99.97%
66.40
-1.04%
1,680
1.55
-63.95%
23
-99.95%
0.32
-10.00%
0.69
3.01%
137
-99.73%
1.25
-24.24%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
299.65
-12.32%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
287.65
-23.89%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
120.70
-2.43%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
162.85
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-34.74%
385
-99.87%
23.15
2.66%
1,740
Spot Price: 1748.60
12.85
-43.52%
159
-99.80%
0.39
50.00%
0.32
0.00%
0
-100.00%
209.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.93%
345.00
25.45%
1,400
0.45
-10.00%
1
-99.98%
0.25
-2.00%
0.54
-16.92%
519
-99.58%
9.00
-14.29%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-17.53%
78
-99.69%
38.00
18.75%
1,720
5.10
-62.64%
168
-99.56%
0.52
10.75%
0.04
0.00%
0
-100.00%
213.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.80%
258.00
17.75%
1,500
0.60
33.33%
24
-99.89%
0.65
-13.33%
0.02
0.00%
0
-100.00%
396.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.70%
2
-99.93%
112.05
35.90%
1,640
0.90
-50.00%
87
-99.72%
0.40
-27.27%
0.81
-47.74%
1,401
-99.75%
14.90
-6.29%
1,760
21.45
-37.92%
113
-99.22%
0.42
59.62%
1.64
-45.04%
1,619
-99.88%
5.50
-23.08%
1,800
57.00
0.97%
3
-99.90%
0.10
-4.76%
0.02
0.00%
0
-100.00%
357.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
215.90
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-6.00%
18
-99.83%
144.00
1.41%
1,600
1.20
-11.11%
77
-99.89%
2.49
1.84%
0.02
0.00%
1
-99.99%
1.00
-70.15%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-14.91%
86
-99.82%
2.15
-40.28%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.45
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
33.33%
142
-99.55%
3.10
-36.73%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
279.15
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
408.10
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91