loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

0.05
CMP
0.50
0.05
CMP
26,373.20

Prev. Close

0.55

Open

-0.50

Spot Price

23,618.00

Avg Price

-0.50

Contracts

1395.71

Open Interest

2,697,435.00

Chg in OI%

-22.18

Market Lot

65 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
618.00
BUY SELL Quote
-3.54 10,966
618.0
 -99.81 132,080.00
-48.33
 -48.33 23,000 0.05 -99.32 2,971,224
0.05
 -98.87 9,985,690.00
-19.93
 -19.93
BUY SELL Quote
0.05
BUY SELL Quote
-92.86 112,670
0.05
 -98.80 1,815,190.00
14.45
 14.45 25,100 1,478.00 -2.12 30
1478.0
 -98.35 7,735.00
-9.16
 -9.16
BUY SELL Quote
0.05
BUY SELL Quote
-90.91 32,292
0.05
 -98.33 508,365.00
-22.23
 -22.23 25,700 1,960.00 -5.80 2
1960.0
 -98.97 325.00
0.00
 0.00
BUY SELL Quote
168.25
BUY SELL Quote
-28.31 182,334
168.25
 -99.90 481,065.00
-50.26
 -50.26 23,450 0.05 -99.89 6,238,280
0.05
 -97.43 5,231,005.00
17.92
 17.92
BUY SELL Quote
0.05
BUY SELL Quote
-90.00 3,670
0.05
 -98.88 65,715.00
120.26
 120.26 26,250
0.05
BUY SELL Quote
-99.59 7,779,182
0.05
 -97.56 12,310,090.00
-2.42
 -2.42 24,000 381.45 2.13 391,754
381.45
 -95.91 794,820.00
-33.86
 -33.86
BUY SELL Quote
1,367.90
BUY SELL Quote
10.78 2
1367.90
 -98.97 325.00
0.00
 0.00 22,350 0.05 -97.87 106,364
0.05
 -99.44 380,640.00
-67.10
 -67.10
BUY SELL Quote
0.05
BUY SELL Quote
-96.15 192,100
0.05
 -98.08 1,447,355.00
68.35
 68.35 24,650 1,023.55 0.93 84
1023.55
 -91.38 5,915.00
1.11
 1.11
BUY SELL Quote
0.05
BUY SELL Quote
-95.00 68,612
0.05
 -98.57 749,125.00
17.69
 17.69 24,850 1,163.05 -5.00 15
1163.05
 -98.08 1,885.00
-3.33
 -3.33
BUY SELL Quote
0.05
BUY SELL Quote
-94.44 184,585
0.05
 -98.76 1,398,085.00
-18.70
 -18.70 24,900 1,283.95 2.65 105
1283.95
 -97.93 10,075.00
-9.88
 -9.88
BUY SELL Quote
770.05
BUY SELL Quote
-3.25 81
770.05
 -99.76 12,870.00
-4.81
 -4.81 22,850 0.05 -98.97 596,862
0.05
 -98.97 1,648,465.00
-27.38
 -27.38
BUY SELL Quote
719.75
BUY SELL Quote
-2.98 375
719.75
 -99.91 37,700.00
-19.33
 -19.33 22,900 0.05 -99.10 1,197,712
0.05
 -98.85 5,099,770.00
3.67
 3.67
BUY SELL Quote
519.40
BUY SELL Quote
-5.39 3,819
519.40
 -99.92 72,215.00
-46.84
 -46.84 23,100 0.05 -99.51 2,006,443
0.05
 -98.82 5,286,255.00
-17.44
 -17.44
BUY SELL Quote
468.80
BUY SELL Quote
-5.27 2,763
468.80
 -99.91 115,180.00
-13.98
 -13.98 23,150 0.05 -99.59 2,049,148
0.05
 -98.42 3,914,040.00
32.40
 32.40
BUY SELL Quote
0.05
BUY SELL Quote
-91.67 29,858
0.05
 -98.19 903,890.00
4.82
 4.82 25,400 1,732.15 -2.14 26
1732.15
 -90.00 780.00
-60.00
 -60.00
BUY SELL Quote
268.00
BUY SELL Quote
-15.24 35,338
268.0
 -99.97 376,805.00
-41.28
 -41.28 23,350 0.05 -99.83 3,860,495
0.05
 -98.66 4,427,995.00
-26.85
 -26.85
BUY SELL Quote
0.05
BUY SELL Quote
-88.89 8,236
0.05
 -97.93 170,300.00
5.69
 5.69 26,200 2,452.40 -6.48 3
2452.40
 -95.38 65.00
-50.00
 -50.00
BUY SELL Quote
0.05
BUY SELL Quote
-99.27 2,675,067
0.05
 -98.32 6,996,600.00
27.72
 27.72 24,100 481.60 3.08 44,171
481.60
 -93.50 149,435.00
-27.38
 -27.38
BUY SELL Quote
0.05
BUY SELL Quote
-98.31 1,493,482
0.05
 -98.99 5,664,425.00
5.24
 5.24 24,300 684.35 3.40 3,438
684.35
 -99.12 176,800.00
-22.51
 -22.51
BUY SELL Quote
0.05
BUY SELL Quote
-98.08 866,850
0.05
 -99.14 2,802,020.00
17.61
 17.61 24,350 733.65 4.45 939
733.65
 -96.11 21,645.00
-32.32
 -32.32
BUY SELL Quote
1,357.25
BUY SELL Quote
0.79 7
1357.25
 -97.31 975.00
0.00
 0.00 22,300 0.05 -97.73 209,055
0.05
 -99.45 2,241,265.00
-56.00
 -56.00
BUY SELL Quote
959.45
BUY SELL Quote
0.00 0
959.45
 -100.00 260.00
0.00
 0.00 22,450
0.05
BUY SELL Quote
-93.75 72,017
0.05
 -98.30 644,865.00
-4.75
 -4.75 24,950
416.90
BUY SELL Quote
-7.89 14,211
416.90
 -99.92 146,640.00
-48.17
 -48.17 23,200 0.05 -99.67 3,043,825
0.05
 -98.77 6,551,740.00
-11.42
 -11.42
BUY SELL Quote
0.05
BUY SELL Quote
-92.86 36,709
0.05
 -98.91 513,760.00
4.58
 4.58 25,150 1,500.00 4.17 1
1500.0
 -99.62 260.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-91.67 8,288
0.05
 -98.39 290,485.00
-2.08
 -2.08 25,450 1,737.10 -0.68 3
1737.10
 -99.71 325.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-90.91 11,497
0.05
 -98.32 229,905.00
11.58
 11.58 25,750
0.05
BUY SELL Quote
-88.89 3,058
0.05
 -99.22 87,490.00
9.43
 9.43 26,150
0.05
BUY SELL Quote
-99.79 12,735,614
0.05
 -94.64 6,726,200.00
22.83
 22.83 23,900 281.00 -0.07 1,352,483
281.0
 -80.13 547,430.00
6.69
 6.69
BUY SELL Quote
0.05
BUY SELL Quote
-99.07 1,190,084
0.05
 -98.85 4,232,085.00
126.09
 126.09 24,150 530.90 3.63 11,535
530.90
 -85.89 50,635.00
68.98
 68.98
BUY SELL Quote
0.05
BUY SELL Quote
-98.82 2,053,359
0.05
 -98.81 7,391,735.00
0.58
 0.58 24,200 583.90 4.37 14,535
583.90
 -97.70 230,100.00
-31.14
 -31.14
BUY SELL Quote
0.05
BUY SELL Quote
-98.61 1,163,227
0.05
 -98.98 2,416,700.00
-3.24
 -3.24 24,250 633.45 2.35 1,756
633.45
 -94.90 19,695.00
-42.72
 -42.72
BUY SELL Quote
0.05
BUY SELL Quote
-97.22 1,315,571
0.05
 -98.80 8,413,405.00
-16.11
 -16.11 24,500 884.00 1.62 3,739
884.0
 -98.47 238,615.00
-13.36
 -13.36
BUY SELL Quote
1,318.80
BUY SELL Quote
0.00 0
1318.80
 -100.00 0.00
0.00
 0.00 22,250
0.05
BUY SELL Quote
-95.45 312,730
0.05
 -98.96 2,083,250.00
-47.67
 -47.67 24,800 1,179.35 1.41 345
1179.35
 -99.40 18,395.00
-37.53
 -37.53
BUY SELL Quote
0.05
BUY SELL Quote
-93.75 421,733
0.05
 -98.93 4,639,375.00
-17.84
 -17.84 25,000 1,384.95 1.64 3,043
1384.95
 -98.30 94,900.00
-50.46
 -50.46
BUY SELL Quote
2,130.85
BUY SELL Quote
15.90 16
2130.85
 -93.85 1,235.00
-29.63
 -29.63 21,500 0.05 -95.45 104,582
0.05
 -99.27 1,205,490.00
-58.82
 -58.82
BUY SELL Quote
917.75
BUY SELL Quote
-2.43 359
917.75
 -99.54 19,500.00
-28.91
 -28.91 22,700 0.05 -98.61 1,172,639
0.05
 -98.42 5,528,965.00
-3.37
 -3.37
BUY SELL Quote
367.40
BUY SELL Quote
-9.94 5,919
367.40
 -99.96 101,595.00
-25.32
 -25.32 23,250 0.05 -99.74 2,229,445
0.05
 -98.72 4,514,445.00
15.58
 15.58
BUY SELL Quote
0.05
BUY SELL Quote
-90.00 7,127
0.05
 -98.38 139,490.00
14.15
 14.15 25,950
2,599.00
BUY SELL Quote
1.56 0
2599.0
 -100.00 130.00
0.00
 0.00 21,100
67.65
BUY SELL Quote
-58.64 1,652,136
67.65
 -99.31 1,444,885.00
17.32
 17.32 23,550 0.05 -99.93 14,154,096
0.05
 -92.44 6,680,180.00
117.05
 117.05
BUY SELL Quote
0.05
BUY SELL Quote
-99.94 37,152,321
0.05
 -91.17 21,185,840.00
279.64
 279.64 23,700 81.75 -41.31 38,589,513
81.75
 -63.72 5,240,755.00
80.58
 80.58
BUY SELL Quote
0.05
BUY SELL Quote
-87.50 2,680
0.05
 -97.19 55,965.00
4.36
 4.36 26,450
0.05
BUY SELL Quote
-96.43 491,426
0.05
 -98.60 3,929,705.00
4.02
 4.02 24,600 983.90 1.14 468
983.90
 -98.33 75,855.00
-7.45
 -7.45
BUY SELL Quote
1,510.00
BUY SELL Quote
5.01 6
1510.0
 -99.16 455.00
-22.22
 -22.22 22,200 0.05 -97.50 269,082
0.05
 -98.99 1,176,500.00
-69.77
 -69.77
BUY SELL Quote
1,019.20
BUY SELL Quote
-2.04 34
1019.20
 -99.81 6,175.00
-8.65
 -8.65 22,600 0.05 -98.39 606,521
0.05
 -98.90 2,577,120.00
-53.21
 -53.21
BUY SELL Quote
0.05
BUY SELL Quote
-96.00 742,416
0.05
 -96.77 4,158,570.00
12.11
 12.11 24,700 1,083.15 0.44 328
1083.15
 -97.56 18,980.00
-26.45
 -26.45
BUY SELL Quote
318.60
BUY SELL Quote
-11.71 58,253
318.60
 -99.94 230,165.00
-61.35
 -61.35 23,300 0.05 -99.79 4,137,444
0.05
 -98.88 6,960,720.00
-30.98
 -30.98
BUY SELL Quote
0.05
BUY SELL Quote
-91.67 26,381
0.05
 -99.11 422,955.00
-18.09
 -18.09 25,250 1,640.00 26.84 11
1640.0
 -97.58 325.00
-44.44
 -44.44
BUY SELL Quote
0.05
BUY SELL Quote
-92.31 35,025
0.05
 -99.27 939,835.00
-19.61
 -19.61 25,300 1,679.00 0.03 12
1679.0
 -99.42 1,300.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-90.91 36,192
0.05
 -99.02 573,495.00
-33.82
 -33.82 25,800 2,090.00 -3.69 3
2090.0
 -98.46 325.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-97.56 510,664
0.05
 -99.02 2,281,565.00
42.44
 42.44 24,450 833.10 3.36 276
833.10
 -97.38 21,060.00
-6.63
 -6.63
BUY SELL Quote
1,987.05
BUY SELL Quote
0.00 2
1987.05
 0.00 65.00
0.00
 0.00 21,750 0.05 -96.15 15,067
0.05
 -99.24 184,535.00
-4.51
 -4.51
BUY SELL Quote
1,621.75
BUY SELL Quote
-0.97 127
1621.75
 -98.34 14,690.00
-15.04
 -15.04 22,000 0.05 -97.06 437,421
0.05
 -99.09 3,710,070.00
-61.67
 -61.67
BUY SELL Quote
1,116.00
BUY SELL Quote
-1.16 829
1116.0
 -99.73 49,855.00
-17.62
 -17.62 22,500 0.05 -98.21 1,156,271
0.05
 -98.74 4,881,500.00
-54.07
 -54.07
BUY SELL Quote
0.05
BUY SELL Quote
-90.00 12,630
0.05
 -98.64 532,285.00
-1.43
 -1.43 25,350
0.05
BUY SELL Quote
-88.89 10,391
0.05
 -97.43 127,075.00
-8.04
 -8.04 26,050
2,414.05
BUY SELL Quote
-2.49 0
2414.05
 -100.00 0.00
0.00
 0.00 21,200
17.95
BUY SELL Quote
-86.37 9,513,041
17.95
 -97.93 9,811,165.00
121.09
 121.09 23,600
Spot Price: 23618.0
0.05 -99.95 35,359,205
0.05
 -88.80 27,107,860.00
295.00
 295.00
BUY SELL Quote
0.05
BUY SELL Quote
-99.92 31,569,128
0.05
 -85.99 13,444,145.00
389.51
 389.51 23,750 131.40 -22.18 18,187,643
131.40
 -18.56 4,798,235.00
434.69
 434.69
BUY SELL Quote
0.05
BUY SELL Quote
-88.89 3,108
0.05
 -98.23 56,160.00
29.34
 29.34 26,350
0.05
BUY SELL Quote
-88.89 8,377
0.05
 -97.41 100,555.00
-10.11
 -10.11 26,400
0.05
BUY SELL Quote
-85.71 23,275
0.05
 -98.78 426,075.00
-33.05
 -33.05 26,500 2,873.30 4.11 21
2873.30
 -67.69 520.00
-57.89
 -57.89
BUY SELL Quote
0.05
BUY SELL Quote
-88.89 16,034
0.05
 -99.09 350,155.00
-8.37
 -8.37 26,550
0.05
BUY SELL Quote
-99.45 3,424,770
0.05
 -96.65 5,116,800.00
57.03
 57.03 24,050 430.85 3.38 30,143
430.85
 -91.01 51,610.00
-31.67
 -31.67
BUY SELL Quote
0.05
BUY SELL Quote
-96.88 273,061
0.05
 -98.55 1,506,115.00
-14.55
 -14.55 24,550 933.20 2.46 111
933.20
 -97.72 9,750.00
0.67
 0.67
BUY SELL Quote
983.70
BUY SELL Quote
-0.48 10
983.70
 -99.98 11,700.00
0.00
 0.00 22,650 0.05 -98.51 277,970
0.05
 -99.05 1,043,315.00
-49.74
 -49.74
BUY SELL Quote
0.05
BUY SELL Quote
-95.83 115,301
0.05
 -98.06 1,201,135.00
67.08
 67.08 24,750 1,124.05 -3.45 49
1124.05
 -96.86 4,355.00
-28.72
 -28.72
BUY SELL Quote
0.05
BUY SELL Quote
-93.75 29,789
0.05
 -98.49 374,725.00
-0.98
 -0.98 25,050
569.45
BUY SELL Quote
-4.38 1,081
569.45
 -99.85 42,900.00
-16.67
 -16.67 23,050 0.05 -99.42 1,199,735
0.05
 -98.72 2,417,220.00
-2.81
 -2.81
BUY SELL Quote
0.05
BUY SELL Quote
-91.67 109,449
0.05
 -97.93 903,175.00
-45.94
 -45.94 25,200 1,580.65 1.33 145
1580.65
 -98.66 7,215.00
-24.49
 -24.49
BUY SELL Quote
0.05
BUY SELL Quote
-90.91 90,721
0.05
 -99.03 2,697,435.00
-22.18
 -22.18 25,500 1,884.30 0.95 1,012
1884.30
 -98.19 27,495.00
-58.24
 -58.24
BUY SELL Quote
0.05
BUY SELL Quote
-91.67 14,692
0.05
 -98.58 190,320.00
-21.08
 -21.08 25,550 1,860.00 11.98 8
1860.0
 -98.46 325.00
-37.50
 -37.50
BUY SELL Quote
0.10
BUY SELL Quote
-83.33 23,867
0.10
 -98.73 450,970.00
-29.88
 -29.88 25,600 1,983.50 -1.32 12
1983.50
 -90.77 2,145.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-90.91 9,925
0.05
 -97.88 143,130.00
-10.85
 -10.85 25,850
0.05
BUY SELL Quote
-90.91 15,432
0.05
 -98.49 320,060.00
-22.05
 -22.05 25,900
0.05
BUY SELL Quote
-87.50 59,417
0.05
 -98.89 1,527,955.00
-18.41
 -18.41 26,000 2,383.20 0.48 600
2383.20
 -94.78 12,740.00
-65.31
 -65.31
BUY SELL Quote
0.05
BUY SELL Quote
-88.89 9,218
0.05
 -96.57 131,755.00
-25.67
 -25.67 26,100 2,486.70 -5.09 20
2486.70
 -92.31 715.00
-45.00
 -45.00
BUY SELL Quote
0.05
BUY SELL Quote
-99.95 22,486,323
0.05
 -93.23 28,708,420.00
844.14
 844.14 23,650 31.95 -72.07 37,464,170
31.95
 -70.67 11,254,165.00
322.46
 322.46
BUY SELL Quote
0.05
BUY SELL Quote
-99.89 25,653,210
0.05
 -92.82 10,966,215.00
38.52
 38.52 23,800 181.25 -11.22 8,875,630
181.25
 -73.36 2,885,675.00
96.07
 96.07
BUY SELL Quote
0.05
BUY SELL Quote
-99.70 7,189,488
0.05
 -95.33 6,060,600.00
79.56
 79.56 23,950 331.95 0.97 270,059
331.95
 -81.94 116,935.00
-43.21
 -43.21
BUY SELL Quote
1,302.00
BUY SELL Quote
5.90 2
1302.0
 -99.94 715.00
0.00
 0.00 22,400 0.05 -97.96 259,667
0.05
 -99.45 1,070,095.00
-72.20
 -72.20
BUY SELL Quote
876.00
BUY SELL Quote
-2.95 69
876.0
 -99.57 5,590.00
2.38
 2.38 22,750 0.05 -98.73 471,776
0.05
 -99.11 3,135,990.00
7.32
 7.32
BUY SELL Quote
817.65
BUY SELL Quote
-2.09 761
817.65
 -99.73 53,040.00
-20.00
 -20.00 22,800 0.05 -98.85 1,254,447
0.05
 -98.86 5,705,960.00
-20.36
 -20.36
BUY SELL Quote
669.50
BUY SELL Quote
-5.00 305
669.50
 -99.78 18,135.00
-25.99
 -25.99 22,950 0.05 -99.21 750,850
0.05
 -99.03 2,132,975.00
-20.64
 -20.64
BUY SELL Quote
0.05
BUY SELL Quote
-90.91 5,788
0.05
 -99.04 149,110.00
31.54
 31.54 25,650 1,949.00 15.46 16
1949.0
 -98.63 845.00
-23.53
 -23.53
BUY SELL Quote
218.00
BUY SELL Quote
-20.87 203,069
218.0
 -99.93 770,510.00
-59.27
 -59.27 23,400 0.05 -99.86 6,761,063
0.05
 -98.61 9,201,855.00
-22.76
 -22.76
BUY SELL Quote
117.80
BUY SELL Quote
-40.54 1,304,883
117.80
 -99.68 2,027,935.00
-49.44
 -49.44 23,500 0.05 -99.91 13,402,637
0.05
 -97.02 11,857,625.00
15.29
 15.29
BUY SELL Quote
0.05
BUY SELL Quote
-87.50 3,603
0.05
 -98.00 51,610.00
16.08
 16.08 26,300
0.05
BUY SELL Quote
-99.85 13,972,180
0.05
 -92.80 7,537,595.00
161.18
 161.18 23,850 231.20 -4.78 1,979,586
231.20
 -64.46 517,465.00
117.81
 117.81
BUY SELL Quote
0.05
BUY SELL Quote
-97.73 1,072,692
0.05
 -99.10 4,434,690.00
-6.40
 -6.40 24,400 782.00 2.43 2,088
782.0
 -99.46 184,405.00
-12.95
 -12.95
BUY SELL Quote