loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

0.05
CMP
1.90
0.05
CMP
26,373.20

Prev. Close

6.10

Open

-6.05

Spot Price

23,483.55

Avg Price

-6.05

Contracts

49090.17

Open Interest

12,863,305.00

Chg in OI%

-25.83

Market Lot

65 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1,227.10
BUY SELL Quote
0.77 0
1227.10
 -100.00 260.00
0.00
 0.00 22,200
783.55
BUY SELL Quote
6.30 2,110
783.55
 -79.71 18,980.00
450.94
 450.94 22,700 0.05 -96.97 1,552,853
0.05
 -94.79 6,731,920.00
100.19
 100.19
BUY SELL Quote
583.00
BUY SELL Quote
10.22 11,964
583.0
 -90.46 37,180.00
102.12
 102.12 22,900 0.05 -98.18 2,451,787
0.05
 -97.71 4,609,930.00
20.75
 20.75
BUY SELL Quote
433.55
BUY SELL Quote
13.51 94,681
433.55
 -42.47 113,165.00
236.75
 236.75 23,050 0.05 -99.17 4,374,924
0.05
 -95.48 3,430,050.00
86.10
 86.10
BUY SELL Quote
183.05
BUY SELL Quote
8.35 19,261,826
183.05
 -33.89 4,224,480.00
405.38
 405.38 23,300 0.05 -99.87 29,882,593
0.05
 -92.18 13,782,730.00
103.02
 103.02
BUY SELL Quote
0.05
BUY SELL Quote
-99.80 13,178,432
0.05
 -95.44 6,250,010.00
14.71
 14.71 23,650 166.00 -32.23 712,861
166.0
 -99.59 482,885.00
-42.90
 -42.90
BUY SELL Quote
0.05
BUY SELL Quote
-95.83 93,151
0.05
 -99.44 1,137,500.00
-51.96
 -51.96 24,900 1,418.95 -4.22 357
1418.95
 -91.28 22,750.00
-3.85
 -3.85
BUY SELL Quote
0.05
BUY SELL Quote
-95.00 50,185
0.05
 -99.69 480,610.00
-68.17
 -68.17 25,100 1,589.00 -6.00 18
1589.0
 -96.92 780.00
-42.86
 -42.86
BUY SELL Quote
0.05
BUY SELL Quote
-94.44 62,707
0.05
 -99.59 1,432,795.00
-39.51
 -39.51 25,200 1,716.35 -3.48 72
1716.35
 -98.02 6,890.00
-15.87
 -15.87
BUY SELL Quote
0.05
BUY SELL Quote
-93.33 124,369
0.05
 -99.40 1,629,875.00
-62.53
 -62.53 25,500 2,020.50 -2.70 1,168
2020.50
 -98.37 43,485.00
-42.18
 -42.18
BUY SELL Quote
0.05
BUY SELL Quote
-92.31 7,327
0.05
 -99.20 114,660.00
-56.38
 -56.38 25,750
0.05
BUY SELL Quote
-91.67 4,657
0.05
 -99.27 116,025.00
-38.74
 -38.74 25,850 2,380.00 30.05 7
2380.0
 -98.46 130.00
-71.43
 -71.43
BUY SELL Quote
736.05
BUY SELL Quote
6.74 805
736.05
 -72.48 14,950.00
1,110.53
 1,110.53 22,750 0.05 -97.22 1,380,557
0.05
 -92.79 3,030,105.00
161.28
 161.28
BUY SELL Quote
683.35
BUY SELL Quote
8.35 4,766
683.35
 -89.84 41,665.00
44.37
 44.37 22,800 0.05 -97.56 2,390,396
0.05
 -96.64 6,356,805.00
32.25
 32.25
BUY SELL Quote
332.80
BUY SELL Quote
13.89 926,030
332.80
 2.17 214,240.00
349.66
 349.66 23,150 0.05 -99.59 9,599,998
0.05
 -93.26 5,301,140.00
110.08
 110.08
BUY SELL Quote
0.05
BUY SELL Quote
-99.49 1,628,626
0.05
 -98.78 4,138,875.00
-7.17
 -7.17 23,850 366.35 -15.34 15,553
366.35
 -99.84 189,020.00
-44.38
 -44.38
BUY SELL Quote
0.05
BUY SELL Quote
-98.11 361,484
0.05
 -99.34 1,487,915.00
-49.36
 -49.36 24,350 865.15 -6.02 447
865.15
 -97.76 29,965.00
-34.98
 -34.98
BUY SELL Quote
0.05
BUY SELL Quote
-96.67 226,788
0.05
 -99.54 1,344,330.00
-70.14
 -70.14 24,700 1,215.30 -4.37 294
1215.30
 -97.29 23,010.00
-6.10
 -6.10
BUY SELL Quote
0.05
BUY SELL Quote
-96.43 103,941
0.05
 -98.94 1,111,370.00
8.27
 8.27 24,750 1,275.10 -4.22 29
1275.10
 -99.37 3,510.00
-11.48
 -11.48
BUY SELL Quote
3,004.35
BUY SELL Quote
0.00 0
3004.35
 -100.00 325.00
0.00
 0.00 21,100
1,725.00
BUY SELL Quote
0.00 0
1725.0
 -100.00 0.00
0.00
 0.00 21,850
1,481.60
BUY SELL Quote
4.05 262
1481.60
 -96.88 5,395.00
-8.79
 -8.79 22,000 0.05 -90.91 382,942
0.05
 -97.17 2,971,735.00
-17.77
 -17.77
BUY SELL Quote
0.05
BUY SELL Quote
-94.12 50,035
0.05
 -99.57 1,012,960.00
-34.32
 -34.32 25,300 1,819.55 -3.25 16
1819.55
 -97.76 780.00
-42.86
 -42.86
BUY SELL Quote
0.05
BUY SELL Quote
-93.33 6,273
0.05
 -99.42 108,680.00
-51.56
 -51.56 25,550
0.05
BUY SELL Quote
-90.00 5,777
0.05
 -99.38 109,655.00
-44.92
 -44.92 26,050
0.05
BUY SELL Quote
-90.91 2,455
0.05
 -98.79 75,920.00
-21.03
 -21.03 26,150
0.05
BUY SELL Quote
-90.91 23,389
0.05
 -99.03 263,120.00
-41.01
 -41.01 26,350
1,875.95
BUY SELL Quote
0.00 0
1875.95
 -100.00 130.00
0.00
 0.00 22,150
831.30
BUY SELL Quote
8.50 127
831.30
 -94.25 7,735.00
1,222.22
 1,222.22 22,650 0.05 -96.30 650,761
0.05
 -92.81 1,319,500.00
110.08
 110.08
BUY SELL Quote
232.85
BUY SELL Quote
12.84 6,967,896
232.85
 37.18 1,998,815.00
774.35
 774.35 23,250 0.05 -99.81 22,260,083
0.05
 -89.59 9,725,560.00
109.29
 109.29
BUY SELL Quote
0.05
BUY SELL Quote
-99.85 24,324,215
0.05
 -94.89 10,292,620.00
5.00
 5.00 23,600 115.90 -43.05 3,813,808
115.90
 -99.17 1,927,250.00
-0.15
 -0.15
BUY SELL Quote
0.05
BUY SELL Quote
-99.39 2,290,775
0.05
 -98.71 7,167,030.00
-30.10
 -30.10 23,900 417.05 -12.95 31,739
417.05
 -99.78 377,780.00
-64.17
 -64.17
BUY SELL Quote
0.05
BUY SELL Quote
-98.94 1,343,488
0.05
 -98.91 4,860,310.00
-52.17
 -52.17 24,100 617.65 -8.85 7,442
617.65
 -99.63 359,970.00
-31.17
 -31.17
BUY SELL Quote
0.05
BUY SELL Quote
-98.44 464,302
0.05
 -99.21 2,330,445.00
-31.85
 -31.85 24,250 768.15 -6.60 954
768.15
 -98.75 47,645.00
-33.42
 -33.42
BUY SELL Quote
0.05
BUY SELL Quote
-96.88 74,780
0.05
 -99.50 734,175.00
-35.44
 -35.44 24,650 1,166.40 -4.99 37
1166.40
 -97.53 3,900.00
-7.69
 -7.69
BUY SELL Quote
0.05
BUY SELL Quote
-95.83 57,477
0.05
 -98.81 618,930.00
-46.91
 -46.91 24,950 1,475.00 -2.08 5
1475.0
 -98.90 1,365.00
-8.70
 -8.70
BUY SELL Quote
0.05
BUY SELL Quote
-94.12 15,398
0.05
 -99.30 198,445.00
-39.64
 -39.64 25,350
0.05
BUY SELL Quote
-91.67 14,275
0.05
 -98.97 121,095.00
-73.56
 -73.56 25,800 2,327.30 5.79 7
2327.30
 -89.23 390.00
-45.45
 -45.45
BUY SELL Quote
1,900.00
BUY SELL Quote
0.00 0
1900.0
 -100.00 130.00
0.00
 0.00 22,100
0.05
BUY SELL Quote
-90.91 8,352
0.05
 -98.42 174,070.00
-35.53
 -35.53 26,200 2,716.30 24.60 22
2716.30
 -98.22 65.00
-95.24
 -95.24
BUY SELL Quote
1,050.00
BUY SELL Quote
0.96 0
1050.0
 -100.00 455.00
0.00
 0.00 22,400
982.60
BUY SELL Quote
6.47 878
982.60
 -97.98 20,020.00
-7.23
 -7.23 22,500 0.05 -95.00 1,616,574
0.05
 -95.90 7,731,685.00
54.59
 54.59
BUY SELL Quote
283.80
BUY SELL Quote
14.50 3,975,606
283.80
 -47.62 630,110.00
113.90
 113.90 23,200 0.05 -99.72 19,580,984
0.05
 -93.26 11,603,410.00
26.55
 26.55
BUY SELL Quote
133.30
BUY SELL Quote
-1.00 17,845,869
133.30
 -51.30 2,773,875.00
124.85
 124.85 23,350 0.05 -99.91 20,745,506
0.05
 -93.34 11,890,580.00
192.52
 192.52
BUY SELL Quote
33.55
BUY SELL Quote
-58.83 28,163,138
33.55
 -80.32 7,320,040.00
125.31
 125.31 23,450 0.05 -99.95 30,932,377
0.05
 -92.28 22,580,025.00
1,178.56
 1,178.56
BUY SELL Quote
0.05
BUY SELL Quote
-99.92 48,129,750
0.05
 -86.31 28,469,545.00
220.29
 220.29 23,500
Spot Price: 23483.55
16.40 -87.44 28,951,385
16.40
 -95.74 15,527,005.00
270.54
 270.54
BUY SELL Quote
0.10
BUY SELL Quote
-99.78 27,013,271
0.10
 -89.67 11,596,715.00
103.73
 103.73 23,550 66.20 -59.87 9,387,703
66.20
 -97.51 4,953,975.00
416.08
 416.08
BUY SELL Quote
0.05
BUY SELL Quote
-99.58 3,847,787
0.05
 -98.53 7,929,350.00
-7.88
 -7.88 23,800 315.50 -17.21 123,508
315.50
 -99.77 515,580.00
-64.42
 -64.42
BUY SELL Quote
0.05
BUY SELL Quote
-99.29 1,169,776
0.05
 -98.89 3,286,855.00
-44.15
 -44.15 23,950 467.05 -11.84 11,482
467.05
 -99.58 239,980.00
-51.43
 -51.43
BUY SELL Quote
0.05
BUY SELL Quote
-98.78 793,479
0.05
 -98.65 2,352,740.00
-21.53
 -21.53 24,150 664.70 -8.48 1,764
664.70
 -99.09 98,215.00
-21.10
 -21.10
BUY SELL Quote
0.05
BUY SELL Quote
-98.28 860,047
0.05
 -99.22 3,189,875.00
-56.31
 -56.31 24,300 817.95 -5.83 2,873
817.95
 -98.61 95,420.00
-48.69
 -48.69
BUY SELL Quote
0.05
BUY SELL Quote
-97.73 231,511
0.05
 -99.50 1,322,685.00
-24.49
 -24.49 24,450 967.75 -6.13 212
967.75
 -97.21 20,865.00
-19.75
 -19.75
BUY SELL Quote
0.05
BUY SELL Quote
-95.65 570,010
0.05
 -99.07 5,195,060.00
-59.28
 -59.28 25,000 1,519.65 -3.30 4,270
1519.65
 -97.74 86,840.00
-67.53
 -67.53
BUY SELL Quote
0.05
BUY SELL Quote
-95.24 29,618
0.05
 -99.36 334,490.00
-50.42
 -50.42 25,050 1,565.50 33.11 4
1565.50
 -93.85 130.00
-60.00
 -60.00
BUY SELL Quote
1,965.00
BUY SELL Quote
-3.93 20
1965.0
 -96.92 260.00
-78.95
 -78.95 21,500 0.05 -87.50 52,151
0.05
 -97.83 523,315.00
-44.07
 -44.07
BUY SELL Quote
0.05
BUY SELL Quote
-94.12 20,839
0.05
 -99.51 293,735.00
-58.78
 -58.78 25,250 1,765.50 48.72 8
1765.50
 -87.69 195.00
-50.00
 -50.00
BUY SELL Quote
0.05
BUY SELL Quote
-92.31 15,857
0.05
 -99.29 198,510.00
-62.10
 -62.10 25,700
0.05
BUY SELL Quote
-91.67 3,545
0.05
 -99.04 76,830.00
-38.47
 -38.47 25,950
0.05
BUY SELL Quote
-90.91 5,124
0.05
 -98.85 161,395.00
-22.21
 -22.21 26,250
0.05
BUY SELL Quote
-90.91 23,836
0.05
 -98.88 248,885.00
-62.84
 -62.84 26,300
933.25
BUY SELL Quote
8.66 22
933.25
 -95.77 780.00
33.33
 33.33 22,550 0.05 -95.24 592,747
0.05
 -90.81 2,427,035.00
655.09
 655.09
BUY SELL Quote
0.05
BUY SELL Quote
-99.18 3,190,861
0.05
 -98.48 12,863,305.00
-25.83
 -25.83 24,000 517.40 -10.72 58,593
517.40
 -99.45 1,002,235.00
-50.09
 -50.09
BUY SELL Quote
0.05
BUY SELL Quote
-99.06 1,206,330
0.05
 -98.38 2,553,395.00
-41.75
 -41.75 24,050 564.95 -10.28 5,147
564.95
 -99.22 143,390.00
-51.70
 -51.70
BUY SELL Quote
0.05
BUY SELL Quote
-96.30 204,041
0.05
 -99.48 1,521,845.00
-64.23
 -64.23 24,800 1,317.55 -4.59 429
1317.55
 -99.38 34,775.00
-22.24
 -22.24
BUY SELL Quote
0.05
BUY SELL Quote
-95.00 15,357
0.05
 -99.60 183,170.00
-61.81
 -61.81 25,150 1,665.40 38.00 3
1665.40
 -97.69 130.00
-60.00
 -60.00
BUY SELL Quote
0.05
BUY SELL Quote
-91.67 10,559
0.05
 -99.24 124,020.00
-62.70
 -62.70 25,900 2,435.00 7.74 4
2435.0
 -93.85 0.00
-100.00
 -100.00
BUY SELL Quote
383.00
BUY SELL Quote
14.48 650,537
383.0
 -50.42 152,295.00
76.30
 76.30 23,100 0.05 -99.41 8,571,053
0.05
 -95.37 5,698,420.00
0.22
 0.22
BUY SELL Quote
83.50
BUY SELL Quote
-21.30 24,079,709
83.50
 -84.18 3,269,110.00
-35.83
 -35.83 23,400 0.05 -99.93 28,359,034
0.05
 -94.97 16,067,480.00
114.26
 114.26
BUY SELL Quote
0.05
BUY SELL Quote
-99.66 4,205,215
0.05
 -97.67 4,186,325.00
-8.62
 -8.62 23,750 265.75 -20.81 86,819
265.75
 -99.78 499,915.00
-37.69
 -37.69
BUY SELL Quote
0.05
BUY SELL Quote
-98.63 1,315,373
0.05
 -98.74 5,405,985.00
-46.70
 -46.70 24,200 717.95 -7.62 6,019
717.95
 -99.40 191,490.00
-50.95
 -50.95
BUY SELL Quote
2,587.05
BUY SELL Quote
0.00 0
2587.05
 -100.00 65.00
0.00
 0.00 21,400
1,603.70
BUY SELL Quote
0.00 6
1603.70
 0.00 130.00
0.00
 0.00 21,700 0.05 -87.50 19,688
0.05
 -98.38 225,550.00
49.70
 49.70
BUY SELL Quote
0.05
BUY SELL Quote
-92.86 7,749
0.05
 -99.31 95,615.00
-52.90
 -52.90 25,650 2,320.00 36.24 8
2320.0
 -87.69 1,105.00
-32.00
 -32.00
BUY SELL Quote
0.05
BUY SELL Quote
-91.67 5,140
0.05
 -99.24 87,620.00
-49.32
 -49.32 26,100
1,119.10
BUY SELL Quote
-5.99 14
1119.10
 -92.82 325.00
25.00
 25.00 22,350 0.05 -92.86 241,234
0.05
 -93.93 1,718,275.00
710.89
 710.89
BUY SELL Quote
633.40
BUY SELL Quote
9.90 1,869
633.40
 -76.24 20,670.00
657.14
 657.14 22,850 0.05 -97.83 1,285,430
0.05
 -97.44 2,381,990.00
97.29
 97.29
BUY SELL Quote
533.10
BUY SELL Quote
11.12 11,297
533.10
 -75.76 40,495.00
234.95
 234.95 22,950 0.05 -98.55 2,039,645
0.05
 -97.39 2,611,570.00
77.53
 77.53
BUY SELL Quote
482.35
BUY SELL Quote
11.17 248,743
482.35
 -91.08 166,270.00
-23.55
 -23.55 23,000 0.05 -98.91 5,710,200
0.05
 -96.95 9,966,255.00
1.63
 1.63
BUY SELL Quote
0.05
BUY SELL Quote
-97.37 168,237
0.05
 -99.55 946,595.00
-59.01
 -59.01 24,550 1,068.15 -4.09 246
1068.15
 -92.12 19,435.00
-24.49
 -24.49
BUY SELL Quote
0.05
BUY SELL Quote
-93.33 73,115
0.05
 -98.88 1,203,280.00
-26.54
 -26.54 25,400 1,928.40 -0.85 27
1928.40
 -95.85 1,885.00
-17.14
 -17.14
BUY SELL Quote
0.05
BUY SELL Quote
-90.91 58,245
0.05
 -99.18 1,604,070.00
-37.11
 -37.11 26,000 2,520.80 -2.08 838
2520.80
 -98.48 27,885.00
-49.88
 -49.88
BUY SELL Quote
1,155.00
BUY SELL Quote
0.00 0
1155.0
 -100.00 520.00
0.00
 0.00 22,250
1,228.80
BUY SELL Quote
-4.56 52
1228.80
 -97.04 1,560.00
84.62
 84.62 22,300 0.05 -92.31 451,206
0.05
 -92.83 3,398,135.00
501.18
 501.18
BUY SELL Quote
861.15
BUY SELL Quote
-20.94 18
861.15
 -96.54 715.00
266.67
 266.67 22,450 0.05 -94.12 315,495
0.05
 -90.99 1,136,005.00
474.52
 474.52
BUY SELL Quote
886.00
BUY SELL Quote
5.54 408
886.0
 -90.90 10,465.00
292.68
 292.68 22,600 0.05 -95.83 1,148,930
0.05
 -94.32 4,370,860.00
102.01
 102.01
BUY SELL Quote
0.05
BUY SELL Quote
-99.74 10,807,022
0.05
 -97.11 9,651,980.00
7.02
 7.02 23,700 215.90 -25.22 440,692
215.90
 -99.71 1,762,995.00
-23.62
 -23.62
BUY SELL Quote
0.05
BUY SELL Quote
-97.92 678,553
0.05
 -99.24 3,322,410.00
-44.81
 -44.81 24,400 918.00 -5.27 2,578
918.0
 -98.84 98,865.00
-36.23
 -36.23
BUY SELL Quote
0.05
BUY SELL Quote
-97.56 1,152,545
0.05
 -99.00 6,076,005.00
-45.98
 -45.98 24,500 1,017.70 -5.22 6,691
1017.70
 -98.13 257,790.00
-38.13
 -38.13
BUY SELL Quote
0.05
BUY SELL Quote
-97.06 237,304
0.05
 -99.61 1,500,200.00
-68.77
 -68.77 24,600 1,115.50 -5.15 1,087
1115.50
 -97.42 50,895.00
-28.17
 -28.17
BUY SELL Quote
0.05
BUY SELL Quote
-96.15 82,799
0.05
 -99.04 905,515.00
-36.32
 -36.32 24,850 1,375.00 -4.51 5
1375.0
 -92.31 1,040.00
-11.11
 -11.11
BUY SELL Quote
0.05
BUY SELL Quote
-93.75 8,858
0.05
 -99.40 127,660.00
-53.01
 -53.01 25,450 1,965.00 30.48 4
1965.0
 -93.85 65.00
-75.00
 -75.00
BUY SELL Quote
0.05
BUY SELL Quote
-92.31 19,177
0.05
 -99.34 387,790.00
-42.83
 -42.83 25,600 2,117.60 6.41 12
2117.60
 -90.77 1,820.00
-17.65
 -17.65
BUY SELL Quote