loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
HDFCBANK-28-APR-26 784.35 135,769.00 99,213,950.00 -66,897,600.00 781.30 788.45 778.00 784.45
INFY-28-APR-26 1,158.00 121,112.00 29,439,200.00 -23,395,200.00 1,209.10 1,226.50 1,156.50 1,237.60
TCS-28-APR-26 2,401.90 85,809.00 12,777,100.00 -11,593,050.00 2,495.00 2,504.80 2,391.40 2,516.90
HCLTECH-28-APR-26 1,202.80 52,271.00 12,696,950.00 -9,928,800.00 1,259.60 1,259.60 1,198.40 1,247.90
RELIANCE-28-APR-26 1,331.40 42,839.00 37,410,000.00 -15,909,000.00 1,344.00 1,347.70 1,327.20 1,344.30
WIPRO-28-APR-26 199.43 36,147.00 94,059,000.00 -66,072,000.00 202.13 202.13 197.08 202.85
TRENT-28-APR-26 4,308.60 33,626.00 2,268,600.00 -1,615,300.00 4,245.10 4,360.00 4,204.50 4,237.80
ICICIBANK-28-APR-26 1,328.00 30,910.00 35,172,900.00 -15,028,300.00 1,345.00 1,351.10 1,326.20 1,347.10
SBIN-28-APR-26 1,102.20 29,456.00 38,284,500.00 -14,582,250.00 1,089.75 1,108.00 1,089.75 1,094.10
BHARTIARTL-28-APR-26 1,818.00 27,093.00 18,688,400.00 -11,476,950.00 1,837.00 1,851.00 1,808.50 1,838.50
TMPV-28-APR-26 349.70 25,980.00 18,661,600.00 -15,500,000.00 348.50 355.00 346.35 350.95
DIXON-28-APR-26 10,866.00 25,240.00 776,850.00 -602,750.00 10,785.00 11,060.00 10,751.00 10,827.50
ITC-28-APR-26 302.20 24,906.00 77,345,600.00 -28,988,800.00 305.65 305.65 301.65 305.05
PERSISTENT-28-APR-26 4,758.00 24,700.00 1,879,100.00 -1,357,600.00 5,035.00 5,106.20 4,733.70 5,068.80
SHRIRAMFIN-28-APR-26 1,016.70 23,536.00 12,375,825.00 -9,484,200.00 1,010.45 1,031.45 984.00 1,010.20
BAJFINANCE-28-APR-26 920.55 22,607.00 28,696,500.00 -12,602,250.00 918.60 925.00 907.85 916.75
AXISBANK-28-APR-26 1,366.70 22,272.00 17,793,125.00 -9,940,000.00 1,362.30 1,376.20 1,349.40 1,367.30
NTPC-28-APR-26 401.00 21,923.00 44,551,500.00 -19,731,000.00 402.75 404.35 398.45 401.75
M&M-28-APR-26 3,047.70 21,441.00 6,175,800.00 -3,616,000.00 3,033.20 3,087.00 3,033.20 3,048.50
JSWSTEEL-28-APR-26 1,256.20 21,389.00 10,108,800.00 -12,974,850.00 1,267.60 1,267.60 1,246.10 1,254.90
KOTAKBANK-28-APR-26 371.50 21,379.00 55,752,000.00 -37,606,000.00 370.75 373.25 368.00 370.75
COALINDIA-28-APR-26 456.00 20,612.00 25,783,650.00 -14,905,350.00 453.90 463.45 451.70 452.20
HINDUNILVR-28-APR-26 2,326.60 20,076.00 6,615,600.00 -4,457,700.00 2,371.00 2,381.90 2,298.00 2,364.40
HINDZINC-28-APR-26 589.00 19,850.00 14,152,425.00 -13,694,275.00 595.00 599.90 573.55 594.05
SUNPHARMA-28-APR-26 1,617.00 19,430.00 5,842,550.00 -3,692,500.00 1,674.70 1,674.80 1,613.10 1,676.70
BHEL-28-APR-26 337.83 19,141.00 32,739,000.00 -38,781,750.00 339.60 340.83 333.44 338.22
COFORGE-28-APR-26 1,151.30 19,057.00 7,557,000.00 -4,392,375.00 1,212.30 1,212.30 1,138.80 1,219.50
JIOFIN-28-APR-26 246.48 19,050.00 60,075,400.00 -32,956,400.00 250.90 251.68 243.74 248.92
SWIGGY-28-APR-26 289.60 18,952.00 12,862,200.00 -17,999,800.00 294.50 298.30 282.45 292.80
ADANIENT-28-APR-26 2,282.90 18,916.00 8,755,515.00 -3,699,657.00 2,316.00 2,323.10 2,228.50 2,307.20
INDIGO-28-APR-26 4,544.80 18,846.00 2,892,900.00 -2,037,450.00 4,614.80 4,614.80 4,518.70 4,565.60
ETERNAL-28-APR-26 257.73 18,508.00 76,637,275.00 -31,505,600.00 259.07 261.50 252.51 259.55
MARUTI-28-APR-26 13,033.00 18,370.00 1,123,500.00 -733,300.00 13,130.00 13,228.00 12,954.00 13,139.00
BEL-28-APR-26 445.00 18,352.00 41,896,425.00 -20,240,700.00 450.00 451.30 438.95 450.30
IDEA-28-APR-26 9.54 17,871.00 2,752,931,100.00 -1,075,055,475.00 9.58 9.61 9.35 9.57
ASIANPAINT-28-APR-26 2,483.60 17,584.00 4,845,000.00 -3,788,000.00 2,516.80 2,533.30 2,466.30 2,516.80
ADANIGREEN-28-APR-26 1,230.00 16,880.00 6,777,600.00 -4,816,200.00 1,219.40 1,250.00 1,151.00 1,213.20
LT-28-APR-26 4,024.40 16,830.00 6,503,000.00 -2,043,475.00 4,062.90 4,085.40 3,988.70 4,057.60
ULTRACEMCO-28-APR-26 12,065.00 16,602.00 836,700.00 -501,500.00 12,169.00 12,225.00 11,978.00 12,176.00
CIPLA-28-APR-26 1,295.50 16,448.00 4,345,125.00 -3,569,625.00 1,295.40 1,302.40 1,252.00 1,304.70
TVSMOTOR-28-APR-26 3,489.90 16,268.00 3,597,125.00 -2,207,100.00 3,511.40 3,533.40 3,454.20 3,513.20
INDUSINDBK-28-APR-26 848.50 15,972.00 15,529,500.00 -8,696,800.00 861.00 865.00 839.65 860.10
HINDALCO-28-APR-26 1,046.95 15,966.00 12,595,800.00 -7,021,700.00 1,034.90 1,052.00 1,026.10 1,039.05
TITAN-28-APR-26 4,419.30 15,718.00 3,610,600.00 -2,240,875.00 4,446.90 4,485.00 4,363.70 4,453.50
WAAREEENER-28-APR-26 3,316.00 15,648.00 2,386,650.00 -1,214,675.00 3,325.50 3,332.30 3,229.80 3,416.10
VBL-28-APR-26 488.65 15,626.00 22,406,625.00 -11,218,500.00 484.75 493.55 481.45 484.85
NMDC-28-APR-26 89.62 15,231.00 141,216,750.00 -80,615,250.00 87.99 90.23 86.56 87.42
OFSS-28-APR-26 8,962.00 15,098.00 453,225.00 -578,100.00 8,825.00 8,967.50 8,753.50 8,783.00
KAYNES-28-APR-26 4,273.00 15,006.00 947,900.00 -864,700.00 4,380.00 4,429.30 4,221.70 4,381.30
LTM-28-APR-26 4,322.00 14,731.00 1,154,100.00 -1,208,400.00 4,444.00 4,491.10 4,232.50 4,531.60
VEDL-28-APR-26 719.80 14,463.00 24,641,050.00 -6,833,300.00 730.50 734.40 706.45 735.50
RVNL-28-APR-26 304.20 14,201.00 13,009,775.00 -15,138,675.00 305.10 309.85 300.88 307.06
ONGC-28-APR-26 284.20 14,139.00 42,734,250.00 -22,698,000.00 287.95 288.70 284.10 286.65
SUZLON-28-APR-26 54.01 14,045.00 116,621,050.00 -60,187,725.00 53.94 54.27 53.10 53.73
PATANJALI-28-APR-26 463.80 13,804.00 17,846,100.00 -10,933,200.00 469.80 470.75 456.65 468.10
DLF-28-APR-26 588.50 13,653.00 21,192,600.00 -9,551,850.00 586.20 594.45 582.60 591.90
ASTRAL-28-APR-26 1,579.90 13,608.00 3,376,625.00 -3,402,125.00 1,577.40 1,593.90 1,557.10 1,575.30
EICHERMOT-28-APR-26 7,104.50 13,349.00 1,124,600.00 -1,127,000.00 7,033.00 7,166.50 7,033.00 7,086.00
DRREDDY-28-APR-26 1,307.20 13,281.00 5,190,000.00 -2,819,375.00 1,294.70 1,343.00 1,291.00 1,323.80
TECHM-28-APR-26 1,364.00 13,186.00 6,643,800.00 -4,930,800.00 1,402.20 1,429.00 1,348.10 1,424.80
SAIL-28-APR-26 178.65 13,090.00 96,942,200.00 -59,398,600.00 178.38 178.86 176.00 176.57
SBICARD-28-APR-26 670.90 13,068.00 13,030,400.00 -5,988,000.00 684.85 686.15 668.00 682.30
ADANIPORTS-28-APR-26 1,587.10 12,858.00 7,693,100.00 -4,475,450.00 1,604.90 1,618.40 1,559.40 1,599.80
AMBUJACEM-28-APR-26 450.55 12,847.00 18,158,700.00 -10,771,950.00 450.75 457.90 440.75 449.75
INDUSTOWER-28-APR-26 402.05 12,693.00 32,507,400.00 -16,313,200.00 407.00 407.00 395.20 405.10
JUBLFOOD-28-APR-26 491.60 12,675.00 15,536,250.00 -9,918,750.00 495.45 495.50 484.30 491.00
POWERGRID-28-APR-26 317.10 12,275.00 26,278,900.00 -17,516,100.00 317.00 318.40 314.75 318.25
LICHSGFIN-28-APR-26 540.85 12,141.00 10,010,000.00 -10,982,000.00 548.60 548.90 532.30 546.20
TATAPOWER-28-APR-26 434.90 12,018.00 24,288,950.00 -14,011,350.00 431.00 436.00 426.50 430.75
BAJAJ-AUTO-28-APR-26 9,601.00 12,005.00 1,083,975.00 -663,975.00 9,608.50 9,673.50 9,534.00 9,574.00
NESTLEIND-28-APR-26 1,418.00 11,896.00 4,848,000.00 -4,813,500.00 1,413.00 1,428.20 1,406.90 1,408.60
COLPAL-28-APR-26 2,160.30 11,877.00 1,637,325.00 -1,909,800.00 2,137.00 2,178.00 2,137.00 2,148.40
PFC-28-APR-26 470.00 11,789.00 22,168,900.00 -11,999,000.00 466.20 471.30 461.95 469.00
BAJAJFINSV-28-APR-26 1,778.20 11,704.00 3,869,000.00 -2,310,750.00 1,775.40 1,800.00 1,758.40 1,789.40
HAL-28-APR-26 4,260.50 11,651.00 3,283,350.00 -1,412,550.00 4,374.90 4,378.10 4,234.30 4,357.70
VOLTAS-28-APR-26 1,461.00 11,642.00 3,218,625.00 -3,580,875.00 1,449.60 1,468.20 1,433.00 1,443.40
ADANIENSOL-28-APR-26 1,416.40 11,613.00 7,394,625.00 -4,528,575.00 1,359.95 1,418.60 1,280.00 1,364.45
UNIONBANK-28-APR-26 177.22 11,344.00 36,200,925.00 -28,160,700.00 178.57 180.95 174.75 179.40
BANKBARODA-28-APR-26 273.56 11,251.00 36,752,625.00 -22,048,650.00 274.40 276.83 269.56 276.51
IDFCFIRSTB-28-APR-26 67.28 11,172.00 117,616,275.00 -74,821,425.00 68.03 68.62 66.80 67.72
CHOLAFIN-28-APR-26 1,571.00 10,959.00 7,263,125.00 -5,425,000.00 1,546.00 1,574.00 1,527.40 1,541.30
NAUKRI-28-APR-26 994.00 10,626.00 2,560,125.00 -2,433,750.00 1,011.40 1,017.90 983.15 1,021.10
OBEROIRLTY-28-APR-26 1,704.50 10,442.00 3,092,250.00 -2,725,450.00 1,731.30 1,738.30 1,687.60 1,709.60
GRASIM-28-APR-26 2,749.50 10,398.00 4,139,250.00 -1,950,250.00 2,744.90 2,771.80 2,738.90 2,738.90
PREMIERENE-28-APR-26 1,015.40 10,215.00 4,397,600.00 -3,321,775.00 995.00 1,028.35 953.55 1,000.70
ABB-28-APR-26 7,368.50 10,204.00 787,250.00 -799,500.00 7,538.00 7,585.50 7,312.50 7,592.00
HEROMOTOCO-28-APR-26 4,990.00 10,095.00 1,732,050.00 -1,142,250.00 5,078.00 5,078.00 4,946.50 5,034.50
JSWENERGY-28-APR-26 546.25 10,058.00 6,615,000.00 -7,044,000.00 556.60 561.30 539.15 560.40
ASHOKLEY-28-APR-26 170.18 9,985.00 57,035,000.00 -32,325,000.00 170.55 172.02 168.60 170.92
LODHA-28-APR-26 844.45 9,921.00 8,866,800.00 -3,379,950.00 856.10 866.90 834.20 857.70
IEX-28-APR-26 123.01 9,836.00 26,490,000.00 -22,230,000.00 128.20 129.86 122.42 127.48
HYUNDAI-28-APR-26 1,777.10 9,792.00 1,833,425.00 -1,595,000.00 1,853.70 1,853.70 1,766.70 1,847.10
SBILIFE-28-APR-26 1,761.00 9,762.00 5,560,875.00 -2,398,500.00 1,827.50 1,838.90 1,759.90 1,826.10
RECLTD-28-APR-26 375.80 9,709.00 32,289,600.00 -10,369,800.00 375.10 377.65 369.35 377.05
YESBANK-28-APR-26 19.88 9,643.00 479,841,900.00 -222,520,500.00 19.99 20.14 19.78 20.00
TATASTEEL-28-APR-26 210.48 9,568.00 80,234,000.00 -36,311,000.00 210.74 211.53 208.26 210.67
GODREJPROP-28-APR-26 1,777.00 9,406.00 2,010,525.00 -2,018,775.00 1,796.60 1,827.90 1,757.90 1,789.30
UNITDSPR-28-APR-26 1,391.00 9,392.00 3,728,400.00 -2,800,800.00 1,386.40 1,399.40 1,368.00 1,380.50
MCX-28-APR-26 2,764.00 9,252.00 4,854,375.00 -3,791,875.00 2,780.20 2,809.00 2,759.00 2,793.90
AUBANK-28-APR-26 1,067.75 9,249.00 10,630,000.00 -6,133,000.00 1,061.40 1,079.80 1,048.60 1,057.60
MAZDOCK-28-APR-26 2,681.00 9,227.00 2,331,000.00 -1,072,200.00 2,699.50 2,728.00 2,639.20 2,693.40
LTF-28-APR-26 290.64 9,135.00 17,064,000.00 -12,381,750.00 292.19 295.16 287.51 292.14
BSE-28-APR-26 3,456.50 9,101.00 3,287,250.00 -2,101,500.00 3,480.00 3,480.10 3,421.40 3,471.50
RBLBANK-28-APR-26 321.30 9,013.00 33,318,450.00 -7,045,325.00 312.40 324.40 307.55 313.40
MFSL-28-APR-26 1,588.30 8,963.00 3,352,400.00 -3,288,800.00 1,588.10 1,601.60 1,566.90 1,595.00
KALYANKJIL-28-APR-26 404.55 8,856.00 10,556,200.00 -8,495,250.00 411.00 417.85 401.55 413.30
CGPOWER-28-APR-26 825.95 8,817.00 6,012,050.00 -6,034,150.00 836.10 844.85 809.75 837.00
DABUR-28-APR-26 453.00 8,766.00 10,370,000.00 -9,166,250.00 454.55 461.65 447.60 459.50
MAXHEALTH-28-APR-26 999.95 8,744.00 4,258,275.00 -3,496,500.00 1,009.00 1,020.90 994.40 1,008.40
GLENMARK-28-APR-26 2,281.90 8,640.00 2,710,125.00 -2,508,000.00 2,359.60 2,370.00 2,281.90 2,336.60
ICICIPRULI-28-APR-26 512.90 8,634.00 8,446,175.00 -6,375,100.00 526.10 532.15 511.65 534.60
BANDHANBNK-28-APR-26 174.53 8,634.00 29,689,200.00 -22,071,600.00 173.67 175.35 168.50 173.67
PNB-28-APR-26 113.25 8,588.00 109,320,000.00 -52,632,000.00 112.61 113.69 111.49 112.76
DIVISLAB-28-APR-26 6,348.00 8,580.00 799,000.00 -778,200.00 6,388.50 6,422.50 6,322.00 6,369.50
SIEMENS-28-APR-26 3,825.50 8,492.00 1,176,525.00 -1,058,750.00 3,896.00 3,896.20 3,776.90 3,877.90
HAVELLS-28-APR-26 1,243.00 8,329.00 2,902,000.00 -2,769,500.00 1,233.00 1,255.00 1,232.00 1,243.00
GAIL-28-APR-26 165.38 8,323.00 22,541,400.00 -20,893,950.00 165.03 166.10 163.25 164.63
HDFCAMC-28-APR-26 2,733.10 8,131.00 1,844,700.00 -1,839,600.00 2,770.00 2,770.00 2,697.20 2,713.80
TATAELXSI-28-APR-26 4,180.00 8,120.00 616,800.00 -505,400.00 4,200.20 4,272.00 4,137.00 4,226.40
CANBK-28-APR-26 141.18 7,932.00 67,898,250.00 -34,978,500.00 141.85 141.89 138.15 140.93
PIIND-28-APR-26 3,075.30 7,895.00 904,925.00 -751,450.00 3,134.90 3,136.00 3,069.20 3,077.90
PAGEIND-28-APR-26 37,775.00 7,824.00 133,245.00 -98,250.00 37,795.00 38,330.00 37,555.00 37,995.00
POLYCAB-28-APR-26 8,052.00 7,747.00 767,875.00 -598,125.00 8,056.50 8,094.00 7,909.00 7,995.50
TIINDIA-28-APR-26 2,975.00 7,711.00 761,400.00 -950,400.00 3,051.50 3,139.50 2,902.10 3,099.00
HDFCLIFE-28-APR-26 587.45 7,640.00 17,873,900.00 -6,952,000.00 597.65 603.30 586.50 598.95
DMART-28-APR-26 4,464.00 7,595.00 1,095,000.00 -900,450.00 4,534.20 4,563.30 4,428.00 4,529.30
GODREJCP-28-APR-26 1,094.00 7,582.00 6,007,000.00 -2,967,500.00 1,135.65 1,136.40 1,088.00 1,140.80
CDSL-28-APR-26 1,310.20 7,314.00 3,114,100.00 -2,506,575.00 1,321.00 1,334.40 1,302.90 1,321.60
MARICO-28-APR-26 782.00 7,269.00 6,916,800.00 -7,362,000.00 782.85 785.80 768.05 777.75
CUMMINSIND-28-APR-26 5,231.90 7,238.00 1,379,800.00 -1,054,600.00 5,189.90 5,238.00 5,105.50 5,170.20
MPHASIS-28-APR-26 2,169.60 7,134.00 2,382,050.00 -1,123,650.00 2,253.40 2,282.90 2,128.60 2,275.60
JINDALSTEL-28-APR-26 1,261.70 7,041.00 5,159,375.00 -3,104,375.00 1,266.60 1,275.00 1,239.80 1,257.60
ADANIPOWER-28-APR-26 214.75 7,035.00 45,056,600.00 -11,441,650.00 215.00 216.45 207.38 214.22
PNBHOUSING-28-APR-26 1,033.15 6,954.00 4,545,450.00 -3,084,900.00 996.90 1,037.70 995.35 1,008.90
BPCL-28-APR-26 309.20 6,873.00 28,015,375.00 -9,286,450.00 310.00 310.15 301.00 310.50
POLICYBZR-28-APR-26 1,695.30 6,861.00 2,506,700.00 -1,726,200.00 1,690.00 1,705.20 1,669.00 1,671.90
CROMPTON-28-APR-26 250.43 6,821.00 17,168,400.00 -9,905,400.00 255.00 255.87 248.16 253.05
OIL-28-APR-26 473.30 6,691.00 7,973,000.00 -5,882,800.00 478.00 486.80 472.70 474.30
PAYTM-28-APR-26 1,158.75 6,681.00 5,757,225.00 -3,592,375.00 1,160.00 1,172.00 1,142.80 1,157.05
INDHOTEL-28-APR-26 636.90 6,681.00 9,357,000.00 -5,429,000.00 639.15 641.50 631.00 639.15
AUROPHARMA-28-APR-26 1,420.90 6,603.00 3,986,400.00 -2,836,350.00 1,437.50 1,446.60 1,415.60 1,437.70
BHARATFORG-28-APR-26 1,860.90 6,595.00 4,285,500.00 -2,158,500.00 1,883.90 1,883.90 1,827.00 1,860.70
LUPIN-28-APR-26 2,293.30 6,514.00 3,320,100.00 -1,816,450.00 2,345.00 2,353.60 2,267.00 2,345.10
PGEL-28-APR-26 547.25 6,491.00 6,021,100.00 -3,796,200.00 552.55 559.90 542.85 552.15
BRITANNIA-28-APR-26 5,724.50 6,432.00 1,056,250.00 -608,000.00 5,748.00 5,758.00 5,666.00 5,676.00
NHPC-28-APR-26 81.06 6,371.00 22,348,800.00 -22,355,200.00 81.49 81.99 80.17 81.38
INOXWIND-28-APR-26 100.83 6,304.00 37,094,200.00 -16,437,850.00 101.88 102.71 98.65 101.87
NATIONALUM-28-APR-26 438.55 6,281.00 22,912,500.00 -14,628,750.00 438.95 441.00 429.10 439.75
LAURUSLABS-28-APR-26 1,116.15 6,263.00 6,953,000.00 -4,020,500.00 1,132.95 1,135.45 1,111.20 1,129.30
IOC-28-APR-26 143.91 6,233.00 37,669,125.00 -23,829,000.00 144.85 145.63 142.62 145.46
KPITTECH-28-APR-26 705.60 6,175.00 3,057,025.00 -1,461,150.00 726.30 732.60 690.70 733.40
ICICIGI-28-APR-26 1,770.70 6,150.00 2,337,075.00 -1,776,775.00 1,780.60 1,821.30 1,765.50 1,808.80
SHREECEM-28-APR-26 24,995.00 6,069.00 160,625.00 -107,475.00 25,220.00 25,565.00 24,740.00 25,435.00
PIDILITIND-28-APR-26 1,395.00 6,043.00 2,748,500.00 -2,567,500.00 1,401.00 1,407.70 1,383.10 1,400.90
NYKAA-28-APR-26 263.48 5,950.00 19,843,750.00 -16,243,750.00 261.68 263.92 259.85 261.62
CONCOR-28-APR-26 503.35 5,942.00 11,097,500.00 -6,288,750.00 492.00 506.85 492.00 504.30
HINDPETRO-28-APR-26 374.20 5,903.00 16,366,050.00 -8,557,650.00 375.00 375.90 369.15 376.65
MOTHERSON-28-APR-26 125.89 5,816.00 57,170,400.00 -24,772,200.00 126.96 128.40 125.10 126.96
MUTHOOTFIN-28-APR-26 3,506.20 5,803.00 1,801,250.00 -847,000.00 3,571.90 3,579.70 3,458.90 3,571.80
APOLLOHOSP-28-APR-26 7,728.50 5,778.00 804,250.00 -551,375.00 7,789.50 7,835.00 7,695.50 7,766.50
ABCAPITAL-28-APR-26 341.85 5,691.00 14,511,100.00 -14,269,300.00 350.60 351.20 338.70 349.65
PETRONET-28-APR-26 274.86 5,691.00 15,312,100.00 -7,744,400.00 276.37 277.75 271.76 275.60
FEDERALBNK-28-APR-26 294.10 5,676.00 28,765,000.00 -22,865,000.00 297.00 297.95 291.85 295.60
DELHIVERY-28-APR-26 450.15 5,482.00 12,140,825.00 -9,024,175.00 442.10 452.45 442.10 450.35
ALKEM-28-APR-26 5,263.00 5,454.00 587,875.00 -227,625.00 5,524.00 5,562.50 5,196.50 5,511.00
GMRAIRPORT-28-APR-26 94.69 5,403.00 61,449,750.00 -24,154,425.00 95.55 96.30 94.30 96.51
HUDCO-28-APR-26 211.45 5,400.00 17,266,050.00 -5,552,775.00 204.27 214.90 204.27 205.00
MANKIND-28-APR-26 2,264.30 5,387.00 752,625.00 -841,725.00 2,301.10 2,312.50 2,264.30 2,291.80
IRFC-28-APR-26 104.85 5,287.00 19,023,000.00 -12,971,000.00 105.20 105.34 103.02 104.51
COCHINSHIP-28-APR-26 1,669.50 5,200.00 756,000.00 -366,400.00 1,590.00 1,711.00 1,590.00 1,593.50
AMBER-28-APR-26 7,805.00 5,190.00 596,500.00 -253,000.00 7,845.00 7,981.00 7,751.00 7,817.00
UPL-28-APR-26 633.45 5,159.00 16,793,870.00 -5,329,215.00 641.85 644.00 629.70 641.65
SOLARINDS-28-APR-26 15,078.00 5,092.00 296,650.00 -146,900.00 15,947.00 15,990.00 15,032.00 15,756.00
SRF-28-APR-26 2,492.60 5,061.00 1,829,600.00 -693,600.00 2,557.90 2,558.90 2,471.80 2,540.50
PRESTIGE-28-APR-26 1,373.20 5,033.00 2,715,750.00 -1,742,850.00 1,379.00 1,396.40 1,342.50 1,386.60
ANGELONE-28-APR-26 315.01 5,006.00 11,255,000.00 -4,920,000.00 321.50 323.22 310.35 321.87
TATACONSUM-28-APR-26 1,171.60 4,971.00 6,988,300.00 -2,019,600.00 1,189.00 1,195.00 1,164.40 1,182.80
INDIANB-28-APR-26 914.00 4,890.00 4,100,000.00 -3,523,000.00 912.00 924.55 903.05 916.45
BDL-28-APR-26 1,397.00 4,881.00 1,432,200.00 -805,700.00 1,430.00 1,447.40 1,383.30 1,424.50
IREDA-28-APR-26 137.00 4,880.00 18,378,150.00 -8,573,250.00 137.75 138.49 134.35 137.56
MANAPPURAM-28-APR-26 289.45 4,702.00 22,761,000.00 -9,648,000.00 293.95 293.95 285.90 292.40
SUPREMEIND-28-APR-26 3,689.00 4,690.00 1,047,725.00 -602,875.00 3,670.00 3,715.00 3,628.60 3,688.60
BOSCHLTD-28-APR-26 36,745.00 4,510.00 117,450.00 -78,550.00 37,565.00 37,640.00 36,350.00 37,350.00
CAMS-28-APR-26 763.20 4,486.00 2,611,500.00 -1,551,750.00 768.00 771.25 752.65 762.55
EXIDEIND-28-APR-26 341.75 4,148.00 9,207,000.00 -5,344,200.00 344.50 347.50 339.35 346.85
TORNTPHARM-28-APR-26 4,120.00 4,147.00 988,500.00 -770,750.00 4,176.80 4,176.80 4,102.60 4,155.00
LICI-28-APR-26 810.55 4,109.00 3,521,000.00 -1,998,500.00 812.45 816.40 802.65 810.80
BANKINDIA-28-APR-26 147.82 4,067.00 15,340,000.00 -12,500,800.00 149.09 150.94 145.77 150.60
POWERINDIA-28-APR-26 32,205.00 4,017.00 171,350.00 -97,100.00 31,900.00 32,265.00 30,965.00 31,715.00
FORTIS-28-APR-26 928.70 3,983.00 3,317,000.00 -2,375,375.00 916.15 931.20 916.15 925.45
SAMMAANCAP-28-APR-26 143.40 3,931.00 47,226,900.00 -10,294,200.00 143.99 145.39 142.76 144.32
KEI-28-APR-26 4,822.50 3,918.00 650,825.00 -419,650.00 4,801.00 4,894.90 4,765.00 4,855.00
BLUESTARCO-28-APR-26 1,824.00 3,762.00 983,450.00 -726,700.00 1,813.00 1,851.90 1,788.80 1,834.80
PHOENIXLTD-28-APR-26 1,775.10 3,544.00 1,508,150.00 -1,020,250.00 1,797.10 1,797.10 1,748.10 1,786.20
KFINTECH-28-APR-26 960.40 3,533.00 1,419,500.00 -861,000.00 986.80 991.50 955.00 985.40
DALBHARAT-28-APR-26 1,954.70 3,484.00 626,925.00 -805,025.00 1,959.80 1,969.10 1,914.60 1,955.60
BIOCON-28-APR-26 349.25 3,441.00 18,622,500.00 -5,702,500.00 359.85 359.85 348.55 358.60
SONACOMS-28-APR-26 565.30 3,238.00 8,067,850.00 -2,909,375.00 574.05 574.10 560.70 574.10
APLAPOLLO-28-APR-26 2,016.70 3,161.00 1,384,250.00 -931,700.00 2,030.60 2,033.30 1,980.10 2,025.70
ZYDUSLIFE-28-APR-26 925.80 3,142.00 2,949,300.00 -2,194,200.00 949.55 949.55 921.15 946.55
NAM-INDIA-28-APR-26 993.95 3,048.00 1,299,375.00 -788,750.00 1,036.00 1,040.20 976.15 1,035.05
NBCC-28-APR-26 93.85 2,973.00 29,029,000.00 -13,617,500.00 92.74 94.10 91.16 93.40
360ONE-28-APR-26 1,025.10 2,927.00 3,259,000.00 -704,000.00 1,053.00 1,053.00 1,023.60 1,044.65
PPLPHARMA-28-APR-26 166.24 2,391.00 5,037,375.00 -3,205,125.00 163.29 167.73 163.05 163.41
UNOMINDA-28-APR-26 1,107.00 2,382.00 1,383,800.00 -1,015,300.00 1,136.10 1,136.40 1,092.20 1,131.00
TATATECH-28-APR-26 565.90 2,372.00 3,665,600.00 -1,016,800.00 558.45 573.20 551.25 562.70
VMM-28-APR-26 123.07 2,286.00 15,199,900.00 -5,504,750.00 126.35 126.66 121.64 126.22
TORNTPOWER-28-APR-26 1,710.00 2,254.00 2,026,825.00 -496,400.00 1,744.00 1,746.90 1,678.00 1,740.40
FORCEMOT-28-APR-26 20,380.00 1,918.00 53,300.00 -31,650.00 20,709.00 20,824.00 19,905.00 20,663.00
NUVAMA-28-APR-26 1,341.20 1,759.00 867,000.00 -479,000.00 1,350.50 1,392.20 1,340.40 1,377.90
GODFRYPHLP-28-APR-26 2,110.20 1,585.00 626,175.00 -256,025.00 2,155.70 2,178.50 2,082.90 2,160.50
BAJAJHLDNG-28-APR-26 10,320.00 1,540.00 128,550.00 -49,850.00 10,305.00 10,461.50 10,234.00 10,375.50
MOTILALOFS-28-APR-26 780.55 1,192.00 1,495,750.00 -462,675.00 795.90 798.10 773.30 791.05
LTIM-28-APR-26 4,530.00 166.00 61,050.00 2,850.00 4,620.00 4,669.00 4,515.00 4,570.00