loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
HDFCBANK-28-APR-26 753.60 52,669.00 347,069,800.00 -6,391,000.00 731.20 756.95 731.00 747.55
DIXON-28-APR-26 9,805.00 31,765.00 2,923,250.00 360,450.00 10,010.00 10,350.00 9,586.50 10,123.50
INFY-28-APR-26 1,288.00 23,816.00 74,479,200.00 1,370,000.00 1,260.00 1,295.40 1,259.10 1,275.10
SBIN-28-APR-26 1,020.15 22,401.00 74,280,000.00 -3,321,750.00 1,002.00 1,028.30 981.70 1,020.55
TCS-28-APR-26 2,458.80 20,766.00 30,607,500.00 597,975.00 2,385.00 2,483.20 2,380.90 2,419.30
RELIANCE-28-APR-26 1,356.80 20,745.00 80,527,000.00 -1,112,000.00 1,361.90 1,363.70 1,332.00 1,373.60
ICICIBANK-28-APR-26 1,218.50 19,659.00 106,036,000.00 -2,926,700.00 1,203.00 1,224.50 1,191.10 1,220.10
ETERNAL-28-APR-26 233.00 17,466.00 180,594,600.00 715,375.00 232.80 233.55 224.50 237.85
BHARTIARTL-28-APR-26 1,796.00 16,605.00 51,925,575.00 -48,925.00 1,777.60 1,804.00 1,755.80 1,792.60
INDIGO-28-APR-26 4,167.00 16,270.00 7,064,250.00 -98,550.00 4,085.30 4,207.70 3,970.30 4,206.10
LT-28-APR-26 3,612.00 15,296.00 14,049,700.00 -379,750.00 3,550.00 3,636.00 3,475.00 3,628.80
AXISBANK-28-APR-26 1,203.00 15,215.00 57,891,875.00 -85,625.00 1,180.00 1,205.10 1,156.30 1,200.80
BAJFINANCE-28-APR-26 829.85 15,192.00 69,036,000.00 20,250.00 812.20 832.95 795.30 822.20
TRENT-28-APR-26 3,537.20 14,627.00 6,575,400.00 198,600.00 3,452.00 3,572.60 3,416.30 3,537.20
COFORGE-28-APR-26 1,213.90 14,400.00 17,959,500.00 -1,126,125.00 1,142.80 1,237.90 1,132.00 1,158.70
HINDALCO-28-APR-26 922.00 14,337.00 37,697,100.00 -701,400.00 897.00 924.20 887.00 907.45
HAL-28-APR-26 3,693.00 13,942.00 7,868,700.00 -145,800.00 3,653.00 3,708.90 3,559.70 3,693.50
TMPV-28-APR-26 304.90 11,912.00 58,117,600.00 644,000.00 299.95 305.20 295.75 303.95
BEL-28-APR-26 422.90 11,586.00 101,286,150.00 656,925.00 418.00 424.90 408.70 420.65
NTPC-28-APR-26 360.95 10,977.00 79,156,500.00 922,500.00 360.10 362.60 353.70 366.95
VEDL-28-APR-26 687.20 10,969.00 46,025,300.00 -368,000.00 668.10 690.55 654.20 680.95
HCLTECH-28-APR-26 1,367.00 10,945.00 34,681,850.00 802,550.00 1,331.30 1,383.20 1,321.50 1,337.20
KAYNES-28-APR-26 3,494.90 10,450.00 3,385,600.00 22,800.00 3,490.00 3,521.00 3,333.30 3,533.80
IDEA-28-APR-26 8.61 10,235.00 6,328,610,925.00 67,043,550.00 8.64 8.71 8.17 8.71
DMART-28-APR-26 4,323.50 9,603.00 4,713,900.00 -9,300.00 4,211.30 4,375.70 4,205.20 4,279.00
ADANIENT-28-APR-26 1,842.00 9,320.00 15,665,991.00 -117,111.00 1,805.00 1,851.20 1,776.70 1,851.90
PERSISTENT-28-APR-26 5,130.00 9,163.00 5,521,700.00 173,400.00 4,897.40 5,154.00 4,883.30 4,947.70
ASHOKLEY-28-APR-26 148.65 9,120.00 158,845,000.00 5,475,000.00 146.90 149.15 143.60 149.90
M&M-28-APR-26 3,026.00 9,066.00 17,183,800.00 8,600.00 2,980.00 3,040.40 2,939.60 3,040.30
SUNPHARMA-28-APR-26 1,702.90 8,998.00 15,646,400.00 -347,200.00 1,652.00 1,708.10 1,640.00 1,735.90
KOTAKBANK-28-APR-26 359.65 8,671.00 193,370,000.00 -2,948,000.00 352.70 360.80 347.00 358.05
MARUTI-28-APR-26 12,667.00 8,635.00 3,312,950.00 -23,650.00 12,400.00 12,702.00 12,307.00 12,563.00
SHRIRAMFIN-28-APR-26 895.10 8,361.00 43,035,300.00 137,775.00 878.00 897.20 866.50 904.25
SWIGGY-28-APR-26 275.00 8,038.00 48,635,600.00 -432,900.00 262.05 276.40 257.50 266.45
ITC-28-APR-26 293.50 7,949.00 152,936,000.00 531,200.00 291.75 294.45 289.55 293.40
ADANIPORTS-28-APR-26 1,381.60 7,881.00 18,151,175.00 -335,825.00 1,360.20 1,386.50 1,335.80 1,389.40
BSE-28-APR-26 2,871.40 7,618.00 6,746,250.00 77,625.00 2,832.00 2,877.10 2,770.40 2,883.50
DLF-28-APR-26 521.85 7,446.00 51,683,775.00 -44,550.00 502.00 526.50 492.00 512.95
DRREDDY-28-APR-26 1,209.00 7,420.00 11,866,250.00 720,000.00 1,190.00 1,217.80 1,173.50 1,213.40
PNB-28-APR-26 105.12 7,298.00 256,784,000.00 -5,912,000.00 102.00 105.59 100.05 104.64
BANKBARODA-28-APR-26 251.49 7,243.00 103,003,875.00 29,250.00 249.20 252.30 242.26 253.60
PFC-28-APR-26 403.65 7,184.00 49,494,900.00 -882,700.00 391.95 404.90 383.70 398.35
INDUSINDBK-28-APR-26 771.55 6,968.00 38,853,500.00 128,100.00 774.00 784.60 753.00 786.30
BPCL-28-APR-26 279.65 6,965.00 48,379,600.00 -2,178,425.00 275.10 280.25 267.00 281.80
PGEL-28-APR-26 444.75 6,906.00 16,652,550.00 1,896,200.00 460.05 461.55 426.35 467.35
BHEL-28-APR-26 248.17 6,675.00 97,749,750.00 -960,750.00 249.50 249.94 241.50 253.34
MAZDOCK-28-APR-26 2,266.00 6,672.00 4,230,200.00 17,600.00 2,268.00 2,286.80 2,211.80 2,332.90
TATAPOWER-28-APR-26 384.15 6,644.00 52,159,400.00 -1,241,200.00 379.70 387.30 368.75 382.00
PAGEIND-28-APR-26 34,065.00 6,611.00 336,975.00 27,930.00 32,695.00 34,190.00 32,500.00 32,810.00
UNIONBANK-28-APR-26 171.91 6,545.00 90,849,675.00 -2,969,175.00 168.00 172.42 163.55 171.46
LODHA-28-APR-26 700.35 6,507.00 21,473,100.00 288,000.00 676.20 706.65 652.40 687.95
ONGC-28-APR-26 288.00 6,453.00 91,784,250.00 -1,363,500.00 289.90 289.90 283.80 288.60
JIOFIN-28-APR-26 230.69 6,367.00 136,072,050.00 -1,588,600.00 228.10 230.70 224.01 232.72
WIPRO-28-APR-26 194.70 6,350.00 198,276,000.00 -2,292,000.00 189.15 195.44 187.77 190.73
ADANIGREEN-28-APR-26 856.60 6,286.00 20,984,400.00 -240,600.00 840.00 866.05 815.75 854.45
ASIANPAINT-28-APR-26 2,180.10 6,280.00 13,132,250.00 26,250.00 2,190.00 2,190.00 2,152.90 2,231.60
TECHM-28-APR-26 1,439.10 6,263.00 19,760,400.00 -2,400.00 1,391.00 1,445.20 1,383.50 1,406.70
HINDPETRO-28-APR-26 327.40 6,233.00 45,009,675.00 317,925.00 330.00 330.55 319.20 337.30
TVSMOTOR-28-APR-26 3,405.00 6,174.00 8,323,350.00 47,250.00 3,415.00 3,415.60 3,306.80 3,445.80
RBLBANK-28-APR-26 303.35 6,167.00 70,713,600.00 1,682,750.00 295.05 304.45 293.10 302.45
ULTRACEMCO-28-APR-26 10,626.00 5,977.00 2,196,950.00 -89,650.00 10,585.00 10,719.00 10,413.00 10,780.00
POWERGRID-28-APR-26 291.50 5,949.00 72,941,000.00 193,800.00 292.00 292.35 285.00 294.10
CANBK-28-APR-26 127.45 5,948.00 202,506,750.00 2,254,500.00 124.55 128.00 121.90 128.20
SAIL-28-APR-26 155.50 5,944.00 190,082,100.00 7,557,600.00 154.10 157.34 151.00 156.78
ASTRAL-28-APR-26 1,508.50 5,879.00 8,863,375.00 -48,450.00 1,490.00 1,530.60 1,431.20 1,573.60
EICHERMOT-28-APR-26 6,699.50 5,849.00 3,419,800.00 17,200.00 6,774.00 6,774.00 6,601.00 6,841.50
TATASTEEL-28-APR-26 194.30 5,817.00 169,224,000.00 1,155,000.00 193.00 195.37 188.60 195.68
COALINDIA-28-APR-26 449.30 5,712.00 51,764,400.00 78,300.00 451.00 451.75 441.00 448.20
BOSCHLTD-28-APR-26 32,395.00 5,641.00 284,150.00 14,600.00 30,770.00 32,455.00 30,025.00 30,845.00
TITAN-28-APR-26 4,097.80 5,567.00 9,618,350.00 71,575.00 4,023.70 4,117.10 3,962.10 4,083.80
PATANJALI-28-APR-26 469.30 5,551.00 34,598,700.00 -306,900.00 467.70 471.50 458.15 471.25
ADANIPOWER-28-APR-26 160.66 5,450.00 22,911,700.00 11,395,500.00 154.90 161.26 151.30 158.02
RECLTD-28-APR-26 326.45 5,307.00 66,456,600.00 -1,229,200.00 317.45 327.40 311.55 323.35
VOLTAS-28-APR-26 1,227.80 5,247.00 12,454,500.00 38,250.00 1,201.00 1,233.20 1,163.60 1,221.90
NATIONALUM-28-APR-26 404.00 5,179.00 48,540,000.00 431,250.00 397.05 405.10 386.00 402.05
AUROPHARMA-28-APR-26 1,340.00 5,112.00 20,422,050.00 334,400.00 1,339.80 1,344.70 1,269.60 1,345.50
JSWSTEEL-28-APR-26 1,142.70 5,096.00 46,613,475.00 -425,925.00 1,134.80 1,148.40 1,111.00 1,147.10
LAURUSLABS-28-APR-26 1,047.25 5,091.00 17,776,900.00 -234,600.00 1,030.60 1,053.75 996.00 1,042.30
CIPLA-28-APR-26 1,202.00 5,080.00 13,115,250.00 382,500.00 1,199.00 1,202.00 1,171.10 1,203.30
GODREJPROP-28-APR-26 1,517.10 5,007.00 7,690,650.00 29,975.00 1,485.00 1,524.90 1,436.10 1,516.40
IDFCFIRSTB-28-APR-26 60.75 4,906.00 400,494,500.00 -899,675.00 59.60 60.85 58.27 60.54
BANDHANBNK-28-APR-26 147.06 4,897.00 82,677,600.00 1,670,400.00 145.54 148.69 140.80 148.14
BDL-28-APR-26 1,180.00 4,875.00 3,882,900.00 -72,800.00 1,181.00 1,189.50 1,162.60 1,209.30
HYUNDAI-28-APR-26 1,695.30 4,869.00 2,369,125.00 847,000.00 1,735.00 1,735.00 1,661.20 1,717.10
BAJAJ-AUTO-28-APR-26 8,747.50 4,852.00 3,469,725.00 51,000.00 8,844.00 8,846.50 8,600.00 8,908.00
CHOLAFIN-28-APR-26 1,361.30 4,835.00 19,616,875.00 625,625.00 1,350.00 1,367.40 1,303.20 1,377.60
MCX-28-APR-26 2,454.00 4,825.00 11,760,000.00 -121,250.00 2,440.00 2,460.60 2,365.20 2,482.20
NMDC-28-APR-26 78.34 4,800.00 325,829,250.00 -1,782,000.00 78.31 79.04 75.74 78.65
SRF-28-APR-26 2,429.90 4,721.00 3,762,800.00 286,200.00 2,500.00 2,500.00 2,400.10 2,556.70
DIVISLAB-28-APR-26 5,887.50 4,717.00 2,669,600.00 22,100.00 5,890.00 5,901.00 5,667.00 5,936.50
WAAREEENER-28-APR-26 3,083.20 4,704.00 3,161,725.00 -38,500.00 3,075.50 3,101.00 2,990.00 3,107.20
VBL-28-APR-26 405.20 4,677.00 42,149,250.00 -525,375.00 396.10 406.20 392.10 403.65
HEROMOTOCO-28-APR-26 5,060.50 4,627.00 3,631,350.00 101,250.00 5,085.00 5,085.00 4,930.50 5,154.00
MOTHERSON-28-APR-26 107.66 4,618.00 133,578,000.00 6,888,000.00 106.28 108.00 103.27 108.24
AUBANK-28-APR-26 869.30 4,579.00 25,301,000.00 451,000.00 861.00 874.45 836.10 878.55
JUBLFOOD-28-APR-26 436.80 4,509.00 25,041,250.00 615,000.00 424.80 437.65 422.55 433.90
BAJAJFINSV-28-APR-26 1,644.40 4,501.00 9,989,000.00 65,750.00 1,642.00 1,649.90 1,605.60 1,656.70
HDFCLIFE-28-APR-26 569.00 4,436.00 42,963,800.00 1,285,900.00 570.00 571.90 557.50 576.45
AMBUJACEM-28-APR-26 418.65 4,364.00 53,501,700.00 -563,850.00 413.60 421.95 407.60 421.70
LTM-28-APR-26 4,271.00 4,362.00 3,663,150.00 78,900.00 4,062.00 4,302.00 4,027.10 4,114.00
GLENMARK-28-APR-26 2,091.90 4,265.00 11,023,875.00 -276,750.00 2,095.00 2,103.00 1,966.30 2,106.60
HINDUNILVR-28-APR-26 2,073.00 4,250.00 15,853,500.00 -64,800.00 2,041.10 2,074.00 2,032.10 2,075.10
LTF-28-APR-26 242.40 4,201.00 58,936,500.00 1,379,250.00 240.00 242.50 235.30 245.41
GAIL-28-APR-26 142.00 4,195.00 82,608,750.00 -1,370,250.00 139.49 142.29 137.68 141.09
AMBER-28-APR-26 6,206.50 4,165.00 1,078,600.00 99,600.00 6,460.00 6,460.00 6,087.50 6,494.50
HDFCAMC-28-APR-26 2,352.20 4,134.00 6,350,700.00 109,500.00 2,312.00 2,362.70 2,245.00 2,349.30
POLYCAB-28-APR-26 6,888.50 3,998.00 2,018,000.00 -4,750.00 6,825.50 6,921.00 6,652.50 6,936.00
INDHOTEL-28-APR-26 586.65 3,995.00 22,411,000.00 970,000.00 577.50 588.30 568.00 588.40
SUPREMEIND-28-APR-26 3,659.90 3,910.00 1,980,125.00 -57,575.00 3,631.20 3,661.90 3,408.00 3,669.00
JSWENERGY-28-APR-26 489.55 3,830.00 25,395,000.00 -584,000.00 480.20 494.90 467.05 486.00
TATACONSUM-28-APR-26 1,044.90 3,806.00 12,305,150.00 -122,100.00 1,019.60 1,047.90 1,011.60 1,027.20
BLUESTARCO-28-APR-26 1,538.90 3,769.00 2,403,375.00 -39,325.00 1,517.40 1,539.60 1,442.90 1,548.70
KPITTECH-28-APR-26 695.55 3,760.00 5,777,450.00 34,000.00 658.00 701.55 655.00 674.95
MUTHOOTFIN-28-APR-26 3,189.70 3,723.00 3,807,650.00 -14,025.00 3,185.10 3,199.70 3,148.10 3,261.80
IOC-28-APR-26 134.74 3,703.00 107,952,000.00 1,535,625.00 134.00 134.94 130.71 136.32
YESBANK-28-APR-26 17.99 3,702.00 1,102,588,300.00 25,346,500.00 17.70 18.03 17.33 18.01
FEDERALBNK-28-APR-26 266.25 3,658.00 81,155,000.00 -185,000.00 266.50 267.70 257.25 269.45
GRASIM-28-APR-26 2,578.80 3,656.00 14,237,000.00 -85,750.00 2,570.00 2,579.30 2,523.10 2,599.90
BIOCON-28-APR-26 353.95 3,618.00 31,112,500.00 137,500.00 361.15 361.15 343.00 367.10
JINDALSTEL-28-APR-26 1,149.90 3,612.00 9,971,250.00 -96,875.00 1,134.90 1,150.00 1,095.50 1,142.20
MARICO-28-APR-26 764.00 3,597.00 27,132,000.00 310,800.00 742.00 769.50 732.20 747.95
MPHASIS-28-APR-26 2,218.00 3,564.00 4,771,525.00 -69,850.00 2,105.10 2,245.00 2,093.00 2,140.70
MANAPPURAM-28-APR-26 256.70 3,512.00 50,367,000.00 -510,000.00 251.55 257.30 248.45 255.95
NAUKRI-28-APR-26 990.00 3,483.00 9,517,875.00 -54,000.00 972.00 993.75 961.05 980.20
BRITANNIA-28-APR-26 5,476.50 3,479.00 2,715,750.00 153,125.00 5,432.50 5,494.50 5,375.50 5,505.00
ANGELONE-28-APR-26 240.36 3,453.00 21,985,000.00 -160,000.00 235.00 241.09 227.21 239.83
CUMMINSIND-28-APR-26 4,661.10 3,443.00 3,351,200.00 -22,000.00 4,593.90 4,692.00 4,480.10 4,623.00
LUPIN-28-APR-26 2,261.40 3,396.00 6,117,450.00 79,900.00 2,262.00 2,272.00 2,178.10 2,279.60
CDSL-28-APR-26 1,171.40 3,350.00 9,719,450.00 353,875.00 1,158.00 1,178.00 1,128.40 1,178.30
BHARATFORG-28-APR-26 1,650.20 3,348.00 7,564,500.00 46,500.00 1,628.50 1,659.00 1,612.80 1,670.10
RVNL-28-APR-26 252.00 3,342.00 44,560,500.00 -327,875.00 251.00 253.80 242.81 255.67
ADANIENSOL-28-APR-26 947.50 3,331.00 15,506,100.00 -2,025.00 942.45 949.40 904.55 961.65
PAYTM-28-APR-26 1,005.70 3,327.00 18,343,225.00 -83,375.00 989.95 1,013.95 963.05 1,002.40
HINDZINC-28-APR-26 519.60 3,306.00 39,599,350.00 -170,275.00 515.00 520.75 505.25 527.10
PRESTIGE-28-APR-26 1,157.50 3,305.00 7,050,150.00 647,550.00 1,144.10 1,165.00 1,095.10 1,152.10
PETRONET-28-APR-26 251.76 3,292.00 33,491,300.00 780,900.00 253.98 254.00 246.16 255.76
PREMIERENE-28-APR-26 917.45 3,185.00 10,338,500.00 564,075.00 933.00 933.00 891.90 936.60
MAXHEALTH-28-APR-26 951.45 3,155.00 13,010,550.00 -47,775.00 955.65 956.35 933.70 963.60
UNITDSPR-28-APR-26 1,226.30 3,141.00 12,199,600.00 219,200.00 1,233.30 1,233.30 1,212.30 1,250.60
INDUSTOWER-28-APR-26 425.95 3,139.00 63,884,300.00 1,249,500.00 420.75 427.35 411.20 425.40
GODREJCP-28-APR-26 1,003.95 3,094.00 11,324,500.00 439,000.00 990.70 1,004.55 971.55 1,003.55
SUZLON-28-APR-26 41.20 3,082.00 271,038,800.00 3,700,250.00 40.79 41.20 39.91 41.30
ABCAPITAL-28-APR-26 300.80 3,043.00 44,078,900.00 -542,500.00 299.50 300.95 288.55 303.75
DABUR-28-APR-26 419.95 2,993.00 30,878,750.00 32,500.00 390.05 421.15 390.05 416.85
TORNTPHARM-28-APR-26 4,005.70 2,917.00 2,967,250.00 146,750.00 4,071.30 4,083.70 3,890.00 4,131.80
SOLARINDS-28-APR-26 13,124.00 2,904.00 686,250.00 6,000.00 12,503.00 13,187.00 12,390.00 12,867.00
SAMMAANCAP-28-APR-26 147.50 2,886.00 111,017,400.00 683,700.00 146.72 148.50 142.17 147.55
NESTLEIND-28-APR-26 1,197.70 2,886.00 17,418,500.00 141,000.00 1,172.10 1,203.50 1,165.40 1,184.30
INDIANB-28-APR-26 873.85 2,881.00 9,363,000.00 135,000.00 870.00 875.00 845.00 884.85
OFSS-28-APR-26 7,007.50 2,864.00 1,556,700.00 -12,225.00 6,855.00 7,046.50 6,715.50 6,890.00
INOXWIND-28-APR-26 79.90 2,828.00 97,486,675.00 -936,650.00 79.00 80.44 76.88 80.86
SBICARD-28-APR-26 622.95 2,822.00 24,262,400.00 427,200.00 621.00 624.75 608.55 629.20
LICHSGFIN-28-APR-26 520.15 2,654.00 32,542,000.00 -218,000.00 510.65 520.15 502.00 517.15
KALYANKJIL-28-APR-26 395.50 2,639.00 23,515,275.00 -304,325.00 385.00 397.90 376.35 389.35
OBEROIRLTY-28-APR-26 1,488.00 2,617.00 8,573,950.00 114,800.00 1,444.00 1,490.40 1,398.30 1,449.40
HAVELLS-28-APR-26 1,183.70 2,613.00 8,430,000.00 248,000.00 1,179.10 1,187.80 1,146.80 1,190.90
APOLLOHOSP-28-APR-26 7,349.50 2,515.00 2,468,625.00 23,750.00 7,265.50 7,384.50 7,182.00 7,348.00
OIL-28-APR-26 475.00 2,425.00 22,786,400.00 572,600.00 479.00 480.00 462.50 474.55
KEI-28-APR-26 4,026.00 2,380.00 1,956,500.00 -14,000.00 3,891.20 4,061.90 3,870.10 4,069.10
NYKAA-28-APR-26 247.96 2,353.00 45,259,375.00 2,150,000.00 237.92 248.35 235.00 241.40
FORTIS-28-APR-26 792.90 2,326.00 12,318,625.00 -76,725.00 785.60 795.00 768.65 799.45
BANKINDIA-28-APR-26 139.83 2,321.00 50,668,800.00 -306,800.00 138.13 140.39 134.73 142.57
TATAELXSI-28-APR-26 4,227.00 2,284.00 1,655,000.00 -15,700.00 4,114.00 4,254.00 4,030.00 4,134.90
VMM-28-APR-26 108.31 2,205.00 8,860,950.00 5,257,400.00 103.61 109.50 102.03 105.69
SBILIFE-28-APR-26 1,783.50 2,178.00 10,496,625.00 57,375.00 1,780.80 1,786.90 1,736.00 1,797.00
IREDA-28-APR-26 111.88 2,160.00 46,785,450.00 886,650.00 111.10 112.24 108.41 113.13
ICICIGI-28-APR-26 1,689.10 2,160.00 5,030,675.00 103,675.00 1,695.00 1,697.00 1,638.70 1,704.90
CGPOWER-28-APR-26 683.85 2,154.00 18,307,300.00 518,500.00 670.00 687.40 658.45 684.35
UPL-28-APR-26 596.35 2,143.00 27,534,955.00 481,025.00 585.00 597.50 575.40 597.05
CAMS-28-APR-26 657.95 2,130.00 5,511,000.00 411,000.00 644.10 661.30 626.05 653.30
UNOMINDA-28-APR-26 1,032.30 2,129.00 4,899,950.00 474,650.00 1,023.30 1,043.70 1,008.50 1,047.30
IRFC-28-APR-26 91.50 2,079.00 51,212,500.00 -89,250.00 90.15 91.96 88.56 92.15
LICI-28-APR-26 737.30 2,059.00 8,029,700.00 179,900.00 735.00 738.80 719.00 745.70
ZYDUSLIFE-28-APR-26 863.25 2,014.00 9,037,800.00 -202,500.00 864.00 867.95 836.55 866.45
COCHINSHIP-28-APR-26 1,305.00 1,976.00 573,600.00 259,600.00 1,310.00 1,312.40 1,260.00 1,334.80
ABB-28-APR-26 6,175.00 1,941.00 1,978,000.00 6,500.00 6,012.00 6,187.00 5,923.00 6,093.50
CROMPTON-28-APR-26 231.99 1,930.00 46,323,000.00 -295,200.00 227.00 233.38 225.15 233.14
APLAPOLLO-28-APR-26 1,912.20 1,902.00 4,896,150.00 105,350.00 1,927.00 1,927.50 1,839.00 1,947.60
POWERINDIA-28-APR-26 25,515.00 1,890.00 284,400.00 4,650.00 24,900.00 25,545.00 24,220.00 25,120.00
POLICYBZR-28-APR-26 1,436.10 1,875.00 7,872,550.00 138,250.00 1,424.80 1,441.30 1,396.50 1,441.60
ICICIPRULI-28-APR-26 507.30 1,861.00 18,572,150.00 51,800.00 504.75 508.40 493.90 515.00
PIDILITIND-28-APR-26 1,279.00 1,827.00 7,649,000.00 227,000.00 1,285.40 1,291.90 1,272.60 1,314.50
SIEMENS-28-APR-26 3,029.00 1,807.00 2,576,875.00 23,625.00 2,945.80 3,040.00 2,900.00 3,018.90
MANKIND-28-APR-26 1,995.00 1,797.00 2,528,775.00 -52,650.00 1,986.00 2,008.50 1,927.20 2,004.20
GMRAIRPORT-28-APR-26 89.24 1,778.00 137,777,175.00 376,650.00 87.80 89.40 86.11 89.75
TORNTPOWER-28-APR-26 1,347.00 1,748.00 3,412,325.00 198,475.00 1,326.70 1,347.00 1,290.00 1,345.30
PNBHOUSING-28-APR-26 783.05 1,740.00 12,940,850.00 155,350.00 772.70 788.90 757.00 785.30
NBCC-28-APR-26 83.50 1,683.00 76,277,500.00 929,500.00 81.30 83.77 79.32 83.18
IEX-28-APR-26 119.49 1,654.00 67,695,000.00 -532,500.00 118.35 120.17 116.30 120.29
SONACOMS-28-APR-26 498.40 1,579.00 12,085,850.00 -251,125.00 487.00 500.30 478.35 498.85
COLPAL-28-APR-26 1,836.90 1,572.00 6,131,250.00 45,900.00 1,806.00 1,841.00 1,791.30 1,833.20
EXIDEIND-28-APR-26 300.65 1,569.00 27,903,600.00 297,000.00 298.35 301.25 290.20 300.85
MFSL-28-APR-26 1,473.20 1,515.00 10,812,800.00 13,200.00 1,451.00 1,480.00 1,437.70 1,486.30
PIIND-28-APR-26 2,813.30 1,460.00 2,739,975.00 4,200.00 2,815.20 2,821.60 2,738.10 2,858.30
TATATECH-28-APR-26 545.20 1,408.00 8,030,400.00 1,600.00 524.05 545.80 518.65 532.30
360ONE-28-APR-26 936.90 1,375.00 2,522,000.00 -62,500.00 938.00 943.55 910.15 957.60
CONCOR-28-APR-26 440.50 1,367.00 25,046,250.00 155,000.00 438.20 442.90 430.90 446.70
NHPC-28-APR-26 75.69 1,347.00 64,262,400.00 -736,000.00 74.60 75.88 73.20 75.65
SHREECEM-28-APR-26 23,100.00 1,310.00 359,925.00 2,625.00 22,945.00 23,165.00 22,620.00 23,300.00
TIINDIA-28-APR-26 2,583.00 1,272.00 2,500,600.00 -24,200.00 2,515.10 2,591.10 2,479.60 2,581.50
HUDCO-28-APR-26 168.55 1,232.00 29,803,500.00 -74,925.00 165.26 169.24 161.25 168.85
PHOENIXLTD-28-APR-26 1,525.90 1,192.00 3,868,200.00 25,550.00 1,510.60 1,538.80 1,473.20 1,526.50
NAM-INDIA-28-APR-26 826.20 1,180.00 737,500.00 341,250.00 844.00 848.00 803.95 861.45
DELHIVERY-28-APR-26 429.85 1,170.00 26,786,175.00 -33,200.00 426.45 429.85 417.00 434.05
KFINTECH-28-APR-26 899.00 1,093.00 1,933,000.00 52,000.00 882.90 899.00 855.95 884.85
FORCEMOT-28-APR-26 21,239.00 1,045.00 19,050.00 12,675.00 20,400.00 21,350.00 20,141.00 20,880.00
ALKEM-28-APR-26 5,259.00 1,040.00 1,148,500.00 750.00 5,205.50 5,281.50 5,084.50 5,255.50
DALBHARAT-28-APR-26 1,787.30 982.00 2,099,825.00 -1,625.00 1,810.00 1,811.40 1,755.20 1,813.20
NUVAMA-28-APR-26 1,139.90 955.00 1,964,500.00 114,000.00 1,122.50 1,149.00 1,090.80 1,138.20
PPLPHARMA-28-APR-26 139.60 934.00 13,626,375.00 561,750.00 139.24 140.44 133.60 140.26
GODFRYPHLP-28-APR-26 1,929.00 689.00 115,775.00 81,125.00 1,911.00 1,929.00 1,854.00 1,923.20
BAJAJHLDNG-28-APR-26 9,039.00 677.00 235,500.00 3,550.00 8,600.00 9,063.00 8,600.00 8,953.50
MOTILALOFS-28-APR-26 685.90 548.00 568,075.00 95,325.00 668.15 690.00 658.15 683.70
LTIM-28-APR-26 4,530.00 166.00 61,050.00 2,850.00 4,620.00 4,669.00 4,515.00 4,570.00