loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
HINDZINC-30-DEC-25 561.70 10,143.00 35,943,950.00 1,335,250.00 563.00 572.65 557.45 563.00
KAYNES-30-DEC-25 4,362.00 9,839.00 3,279,400.00 170,500.00 4,295.00 4,396.00 4,250.00 4,284.00
INDIGO-30-DEC-25 4,997.50 9,753.00 11,452,650.00 96,000.00 4,915.00 5,004.00 4,889.00 4,884.00
IDEA-30-DEC-25 11.63 8,808.00 5,892,041,625.00 -5,003,250.00 11.94 12.05 11.59 11.71
HDFCBANK-30-DEC-25 999.90 7,037.00 194,058,150.00 -117,150.00 994.10 1,005.60 994.10 1,005.00
DIXON-30-DEC-25 13,635.00 5,072.00 2,010,050.00 47,000.00 13,311.00 13,695.00 13,266.00 13,417.00
TMPV-30-DEC-25 345.40 4,929.00 84,160,000.00 724,800.00 348.00 348.00 343.55 349.05
VEDL-30-DEC-25 541.85 4,478.00 108,146,000.00 -739,450.00 543.00 548.20 540.40 545.70
RELIANCE-30-DEC-25 1,553.60 4,448.00 92,002,500.00 -29,000.00 1,555.00 1,559.50 1,549.30 1,559.40
SBIN-30-DEC-25 963.55 4,393.00 67,188,750.00 126,750.00 962.00 965.70 960.40 965.55
ONGC-30-DEC-25 233.22 4,352.00 94,205,250.00 740,250.00 237.75 238.26 230.43 238.73
INDUSTOWER-30-DEC-25 412.20 4,300.00 84,177,200.00 1,101,600.00 417.80 422.75 412.05 416.15
INFY-30-DEC-25 1,608.00 4,295.00 64,106,000.00 167,200.00 1,592.40 1,609.10 1,592.40 1,601.90
SAMMAANCAP-30-DEC-25 149.18 4,258.00 93,593,800.00 2,756,300.00 150.25 153.90 148.30 149.83
NBCC-30-DEC-25 115.94 4,153.00 82,140,500.00 2,236,000.00 109.21 116.72 109.00 110.06
TCS-30-DEC-25 3,231.80 3,859.00 23,876,125.00 192,850.00 3,224.00 3,232.00 3,203.00 3,227.20
GMRAIRPORT-30-DEC-25 105.60 3,789.00 172,631,250.00 1,904,175.00 104.39 107.08 103.86 104.71
ICICIBANK-30-DEC-25 1,368.50 3,716.00 103,989,200.00 165,200.00 1,364.00 1,374.90 1,364.00 1,371.50
AMBER-30-DEC-25 6,795.00 3,584.00 1,091,600.00 14,900.00 6,658.00 6,820.00 6,658.00 6,629.50
RECLTD-30-DEC-25 341.00 3,580.00 92,930,925.00 441,150.00 343.00 343.00 337.30 345.65
360ONE-30-DEC-25 1,159.40 3,522.00 1,831,000.00 93,000.00 1,146.50 1,161.10 1,139.20 1,147.90
JSWENERGY-30-DEC-25 482.00 3,436.00 46,914,000.00 -159,000.00 484.50 488.85 481.00 484.50
IOC-30-DEC-25 167.31 3,304.00 88,364,250.00 2,520,375.00 165.50 167.60 162.80 164.38
AMBUJACEM-30-DEC-25 557.00 2,968.00 47,568,150.00 160,650.00 547.00 558.00 545.00 549.30
M&M-30-DEC-25 3,634.70 2,955.00 17,778,400.00 11,800.00 3,672.80 3,683.10 3,623.30 3,688.60
PNBHOUSING-30-DEC-25 915.85 2,923.00 16,047,850.00 16,250.00 940.75 951.40 914.05 943.35
JUBLFOOD-30-DEC-25 579.10 2,907.00 18,966,250.00 648,750.00 580.00 581.00 571.50 583.85
SIEMENS-30-DEC-25 3,176.00 2,883.00 2,768,250.00 97,625.00 3,142.00 3,177.90 3,112.60 3,149.20
BEL-30-DEC-25 391.80 2,686.00 106,960,500.00 384,750.00 391.00 393.25 388.70 390.60
BSE-30-DEC-25 2,704.60 2,658.00 10,127,625.00 212,625.00 2,725.00 2,745.00 2,692.60 2,742.50
HCLTECH-30-DEC-25 1,679.70 2,652.00 16,492,000.00 224,350.00 1,672.90 1,680.00 1,661.80 1,675.00
HINDALCO-30-DEC-25 851.15 2,553.00 77,429,100.00 -292,600.00 852.90 857.95 849.55 855.50
ADANIGREEN-30-DEC-25 1,053.50 2,545.00 24,275,400.00 175,800.00 1,047.00 1,061.00 1,041.20 1,045.00
MARUTI-30-DEC-25 16,468.00 2,524.00 2,775,850.00 -11,950.00 16,550.00 16,550.00 16,403.00 16,553.00
HAL-30-DEC-25 4,335.40 2,207.00 9,225,300.00 -27,150.00 4,271.00 4,346.90 4,271.00 4,311.30
BPCL-30-DEC-25 368.05 2,197.00 28,564,425.00 991,450.00 368.00 370.25 361.65 366.00
LT-30-DEC-25 4,088.40 2,191.00 12,497,625.00 19,950.00 4,090.00 4,099.60 4,073.20 4,089.80
SHRIRAMFIN-30-DEC-25 860.20 2,106.00 63,477,150.00 169,950.00 855.00 861.25 850.00 852.15
ADANIENT-30-DEC-25 2,300.60 2,094.00 20,369,280.00 39,552.00 2,293.00 2,308.40 2,281.30 2,293.20
KOTAKBANK-30-DEC-25 2,169.10 1,936.00 36,624,800.00 -28,800.00 2,184.70 2,184.70 2,165.10 2,185.70
INDUSINDBK-30-DEC-25 842.50 1,917.00 45,146,500.00 42,000.00 848.20 848.60 837.10 850.05
ULTRACEMCO-30-DEC-25 11,780.00 1,914.00 2,706,550.00 20,800.00 11,751.00 11,857.00 11,715.00 11,763.00
HINDPETRO-30-DEC-25 466.00 1,907.00 37,693,350.00 44,550.00 463.00 468.35 457.45 461.85
HINDUNILVR-30-DEC-25 2,282.30 1,818.00 8,522,700.00 100,800.00 2,265.00 2,283.50 2,256.60 2,265.20
TATASTEEL-30-DEC-25 172.53 1,815.00 242,643,500.00 544,500.00 171.50 172.74 171.08 172.22
ASIANPAINT-30-DEC-25 2,791.00 1,783.00 11,500,750.00 95,250.00 2,770.00 2,792.80 2,761.80 2,768.10
PFC-30-DEC-25 341.00 1,743.00 75,406,500.00 360,100.00 344.10 345.45 339.05 345.90
BHARTIARTL-30-DEC-25 2,076.80 1,714.00 43,467,250.00 -10,450.00 2,076.80 2,085.00 2,066.30 2,087.10
IDFCFIRSTB-30-DEC-25 83.00 1,671.00 315,461,300.00 1,270,675.00 82.75 83.37 82.14 82.56
SRF-30-DEC-25 3,015.20 1,667.00 3,691,200.00 -35,600.00 3,021.10 3,021.10 2,991.30 3,029.90
TRENT-30-DEC-25 4,066.70 1,614.00 8,405,000.00 19,700.00 4,086.00 4,086.00 4,030.10 4,086.30
MCX-30-DEC-25 10,157.00 1,612.00 2,439,875.00 15,000.00 10,205.00 10,243.00 10,127.00 10,215.00
VBL-30-DEC-25 477.70 1,610.00 43,627,075.00 277,775.00 482.40 482.40 476.10 482.40
ETERNAL-30-DEC-25 297.20 1,542.00 300,409,000.00 172,175.00 297.00 298.35 295.55 298.65
BHEL-30-DEC-25 283.55 1,529.00 59,183,250.00 435,750.00 287.75 288.00 283.25 286.55
AXISBANK-30-DEC-25 1,286.50 1,528.00 68,149,375.00 -37,500.00 1,285.60 1,293.00 1,282.50 1,289.70
NMDC-30-DEC-25 78.12 1,500.00 319,734,000.00 1,194,750.00 78.32 78.63 78.00 78.32
ADANIPORTS-30-DEC-25 1,517.50 1,497.00 22,268,000.00 -68,875.00 1,522.20 1,524.10 1,511.50 1,526.00
JIOFIN-30-DEC-25 299.80 1,439.00 137,935,600.00 622,750.00 301.00 301.50 298.55 302.20
HEROMOTOCO-30-DEC-25 5,939.00 1,372.00 5,729,550.00 2,400.00 5,950.00 5,970.50 5,902.00 5,988.50
EICHERMOT-30-DEC-25 7,136.00 1,359.00 3,002,300.00 6,475.00 7,224.50 7,224.50 7,125.50 7,258.50
NTPC-30-DEC-25 324.35 1,352.00 85,743,000.00 160,500.00 324.00 325.40 322.45 325.75
POLICYBZR-30-DEC-25 1,897.60 1,339.00 6,057,450.00 14,000.00 1,907.00 1,911.40 1,879.00 1,931.10
MUTHOOTFIN-30-DEC-25 3,845.80 1,337.00 2,718,375.00 -8,250.00 3,868.00 3,868.90 3,811.70 3,852.40
PERSISTENT-30-DEC-25 6,340.00 1,324.00 2,117,000.00 -11,800.00 6,380.00 6,380.00 6,275.00 6,360.50
WIPRO-30-DEC-25 261.58 1,293.00 112,611,000.00 339,000.00 260.60 261.63 259.16 261.16
BAJAJFINSV-30-DEC-25 2,074.10 1,292.00 17,831,250.00 -15,000.00 2,056.00 2,086.70 2,056.00 2,093.30
PAYTM-30-DEC-25 1,307.30 1,284.00 17,688,550.00 47,850.00 1,314.00 1,319.00 1,296.60 1,312.90
BAJFINANCE-30-DEC-25 1,013.80 1,252.00 82,293,000.00 -111,000.00 1,018.00 1,018.60 1,011.40 1,021.10
ITC-30-DEC-25 401.60 1,250.00 159,892,800.00 188,800.00 401.40 401.95 400.50 401.95
NATIONALUM-30-DEC-25 278.20 1,249.00 59,598,750.00 472,500.00 277.00 279.90 276.65 278.60
BAJAJ-AUTO-30-DEC-25 8,964.00 1,246.00 3,344,550.00 21,375.00 9,060.00 9,062.00 8,952.00 9,055.00
PNB-30-DEC-25 117.61 1,221.00 209,272,000.00 600,000.00 117.77 118.41 117.00 118.38
CHOLAFIN-30-DEC-25 1,728.90 1,183.00 13,521,250.00 188,750.00 1,732.80 1,740.50 1,718.60 1,744.10
TATAELXSI-30-DEC-25 5,127.50 1,182.00 1,821,500.00 -5,400.00 5,083.50 5,148.50 5,029.50 5,054.50
DLF-30-DEC-25 696.60 1,168.00 47,741,925.00 154,275.00 700.00 700.00 693.10 702.20
BHARATFORG-30-DEC-25 1,409.10 1,162.00 7,354,500.00 44,000.00 1,428.00 1,429.00 1,403.40 1,434.00
BANKBARODA-30-DEC-25 284.45 1,132.00 81,432,000.00 90,675.00 285.75 286.30 283.45 285.80
ASHOKLEY-30-DEC-25 163.57 1,119.00 139,335,000.00 715,000.00 164.40 164.40 162.05 163.58
POWERGRID-30-DEC-25 262.80 1,094.00 71,679,400.00 307,800.00 264.50 264.85 261.40 264.55
JSWSTEEL-30-DEC-25 1,116.90 1,089.00 47,515,275.00 10,800.00 1,127.10 1,127.10 1,116.00 1,128.30
PIIND-30-DEC-25 3,299.80 1,081.00 2,528,225.00 5,600.00 3,290.00 3,302.00 3,247.60 3,278.60
PGEL-30-DEC-25 569.40 1,068.00 9,865,100.00 34,300.00 561.90 577.50 561.90 567.40
INDHOTEL-30-DEC-25 735.35 1,061.00 25,026,000.00 245,000.00 737.55 739.85 731.20 738.30
GAIL-30-DEC-25 170.14 1,030.00 92,534,400.00 305,550.00 170.50 171.45 169.41 171.51
LAURUSLABS-30-DEC-25 1,000.90 1,023.00 15,148,700.00 70,550.00 1,016.00 1,016.00 1,000.50 1,018.40
CANBK-30-DEC-25 146.87 1,012.00 123,909,750.00 1,201,500.00 147.43 147.43 146.01 147.12
BRITANNIA-30-DEC-25 6,028.00 1,010.00 2,711,875.00 41,625.00 5,923.00 6,028.50 5,880.00 5,927.00
COFORGE-30-DEC-25 1,858.20 1,003.00 11,886,000.00 7,500.00 1,860.50 1,867.50 1,841.30 1,860.10
LICHSGFIN-30-DEC-25 529.35 995.00 33,146,000.00 394,000.00 535.85 535.85 527.70 534.95
FEDERALBNK-30-DEC-25 264.15 981.00 61,395,000.00 780,000.00 262.55 264.45 261.65 262.55
SUNPHARMA-30-DEC-25 1,786.30 968.00 13,836,550.00 -21,700.00 1,797.30 1,804.10 1,785.40 1,801.30
ABCAPITAL-30-DEC-25 358.75 951.00 74,768,900.00 238,700.00 363.35 363.55 358.30 364.05
TECHM-30-DEC-25 1,592.00 943.00 21,161,400.00 69,600.00 1,581.90 1,592.00 1,574.40 1,581.10
GRASIM-30-DEC-25 2,842.60 940.00 15,406,000.00 -3,000.00 2,844.60 2,860.80 2,830.10 2,845.40
MAXHEALTH-30-DEC-25 1,076.40 893.00 18,182,325.00 92,925.00 1,089.00 1,089.00 1,068.90 1,086.30
APOLLOHOSP-30-DEC-25 7,052.50 892.00 3,178,375.00 19,875.00 7,119.00 7,119.00 7,036.00 7,125.00
INOXWIND-30-DEC-25 126.20 877.00 81,672,392.00 222,496.00 125.35 126.33 123.65 125.23
JINDALSTEL-30-DEC-25 1,031.00 874.00 12,088,125.00 64,375.00 1,034.70 1,038.60 1,030.50 1,034.20
BDL-30-DEC-25 1,405.70 870.00 3,995,550.00 34,450.00 1,415.00 1,415.00 1,392.00 1,414.50
MOTHERSON-30-DEC-25 120.44 860.00 182,765,700.00 418,200.00 121.62 121.62 119.75 121.62
HDFCLIFE-30-DEC-25 772.05 857.00 29,241,300.00 127,600.00 777.50 778.40 769.75 780.00
ADANIENSOL-30-DEC-25 1,017.35 854.00 18,378,900.00 -37,125.00 1,015.00 1,023.25 1,011.30 1,017.05
SBICARD-30-DEC-25 869.35 851.00 15,125,600.00 65,600.00 869.00 873.30 865.00 876.10
DALBHARAT-30-DEC-25 2,079.90 841.00 2,342,600.00 -2,600.00 2,077.00 2,097.90 2,067.50 2,076.60
TITAN-30-DEC-25 3,873.30 838.00 8,700,650.00 -48,475.00 3,876.50 3,887.40 3,864.30 3,889.10
HUDCO-30-DEC-25 214.60 833.00 31,485,150.00 421,800.00 214.00 215.64 211.50 214.50
TATAMOTORS-30-DEC-25 410.55 829.00 1,672,000.00 -52,800.00 411.00 413.50 408.00 405.10
ANGELONE-30-DEC-25 2,551.70 824.00 3,555,250.00 14,750.00 2,567.60 2,588.30 2,536.10 2,573.80
NAUKRI-30-DEC-25 1,363.00 820.00 7,753,125.00 69,000.00 1,377.80 1,377.80 1,351.60 1,383.50
PATANJALI-30-DEC-25 535.05 775.00 34,604,100.00 217,800.00 539.20 539.65 534.15 539.40
MAZDOCK-30-DEC-25 2,457.90 773.00 4,219,950.00 16,625.00 2,483.10 2,483.10 2,440.80 2,469.00
AUROPHARMA-30-DEC-25 1,187.00 771.00 21,952,150.00 82,500.00 1,201.00 1,201.00 1,185.30 1,198.10
FORTIS-30-DEC-25 866.80 759.00 13,702,000.00 -11,625.00 871.00 875.85 860.00 875.80
AUBANK-30-DEC-25 971.40 758.00 17,474,000.00 -32,000.00 972.30 973.20 961.25 971.85
POLYCAB-30-DEC-25 7,357.50 745.00 1,853,625.00 -4,250.00 7,275.00 7,370.00 7,250.00 7,306.00
HDFCAMC-30-DEC-25 2,646.10 738.00 4,271,700.00 24,600.00 2,667.00 2,681.20 2,645.00 2,687.50
LTF-30-DEC-25 304.65 725.00 39,212,056.00 455,124.00 308.90 310.15 304.25 309.05
DRREDDY-30-DEC-25 1,271.80 718.00 12,763,750.00 69,375.00 1,273.00 1,277.00 1,269.50 1,281.40
ABB-30-DEC-25 5,237.00 714.00 2,439,125.00 -6,125.00 5,316.50 5,316.50 5,223.00 5,296.00
TATAPOWER-30-DEC-25 381.05 710.00 52,649,500.00 179,800.00 382.05 383.55 379.60 383.80
KEI-30-DEC-25 4,172.40 694.00 1,045,100.00 -8,050.00 4,090.30 4,175.00 4,073.40 4,086.20
CIPLA-30-DEC-25 1,507.90 692.00 12,877,500.00 -20,625.00 1,519.00 1,519.60 1,503.80 1,520.60
SAIL-30-DEC-25 132.02 690.00 161,604,800.00 451,200.00 131.55 132.60 130.88 132.46
COALINDIA-30-DEC-25 383.65 688.00 50,418,450.00 40,500.00 382.35 384.80 381.10 384.00
GLENMARK-30-DEC-25 1,963.90 680.00 14,083,875.00 7,500.00 1,981.00 1,981.00 1,963.20 1,983.20
MPHASIS-30-DEC-25 2,909.40 671.00 6,194,650.00 32,450.00 2,904.00 2,910.00 2,871.60 2,916.50
KALYANKJIL-30-DEC-25 485.50 661.00 32,585,100.00 -10,575.00 479.00 486.00 477.00 481.40
YESBANK-30-DEC-25 21.80 658.00 991,281,400.00 5,162,600.00 21.97 22.00 21.75 22.02
UNITDSPR-30-DEC-25 1,443.80 653.00 12,551,600.00 10,400.00 1,448.10 1,448.70 1,436.10 1,450.10
SUZLON-30-DEC-25 53.24 652.00 247,704,000.00 600,000.00 53.22 53.30 52.68 53.29
LUPIN-30-DEC-25 2,092.10 651.00 7,385,225.00 425.00 2,117.70 2,117.70 2,090.10 2,118.00
CDSL-30-DEC-25 1,518.00 642.00 8,739,050.00 46,075.00 1,521.00 1,527.10 1,509.70 1,533.70
IIFL-30-DEC-25 573.00 641.00 12,162,150.00 -24,750.00 581.75 581.75 572.00 583.00
TVSMOTOR-30-DEC-25 3,620.90 638.00 7,438,550.00 -4,375.00 3,647.50 3,656.00 3,603.90 3,665.60
GODREJPROP-30-DEC-25 2,067.00 630.00 8,417,750.00 9,075.00 2,068.30 2,077.40 2,055.50 2,085.30
PETRONET-30-DEC-25 269.50 619.00 43,795,800.00 288,000.00 269.05 269.65 266.65 270.25
MANAPPURAM-30-DEC-25 286.95 616.00 39,870,000.00 -45,000.00 286.85 291.45 285.90 288.95
CUMMINSIND-30-DEC-25 4,568.10 599.00 2,894,000.00 6,000.00 4,590.00 4,598.00 4,558.00 4,611.70
LICI-30-DEC-25 860.95 586.00 9,808,400.00 70,000.00 869.75 870.00 859.00 869.75
MARICO-30-DEC-25 738.45 584.00 33,579,600.00 132,000.00 730.15 739.20 725.75 730.65
RBLBANK-30-DEC-25 306.40 565.00 71,840,725.00 330,200.00 309.00 309.00 304.20 309.15
ICICIPRULI-30-DEC-25 645.65 562.00 14,900,825.00 75,850.00 652.90 652.90 641.65 649.35
NESTLEIND-30-DEC-25 1,238.40 550.00 15,580,500.00 -59,000.00 1,241.00 1,241.00 1,228.00 1,240.80
SBILIFE-30-DEC-25 2,023.00 546.00 7,537,125.00 -48,000.00 2,025.80 2,034.60 2,014.60 2,034.00
PPLPHARMA-30-DEC-25 172.72 539.00 24,142,500.00 382,500.00 174.00 174.51 172.60 175.33
PRESTIGE-30-DEC-25 1,648.90 538.00 4,040,550.00 18,450.00 1,653.80 1,656.80 1,635.30 1,667.40
LODHA-30-DEC-25 1,088.00 517.00 12,249,450.00 38,700.00 1,080.40 1,094.10 1,079.00 1,096.40
UNIONBANK-30-DEC-25 151.65 509.00 71,888,550.00 115,050.00 152.65 152.69 151.17 152.89
LTIM-30-DEC-25 6,290.00 497.00 2,093,400.00 -16,650.00 6,310.00 6,310.00 6,251.50 6,316.00
HFCL-30-DEC-25 66.30 489.00 107,237,700.00 -45,150.00 66.40 66.55 65.80 66.72
RVNL-30-DEC-25 312.20 487.00 38,915,250.00 35,750.00 310.25 313.90 310.25 313.55
INDIANB-30-DEC-25 787.65 478.00 11,174,000.00 29,000.00 791.65 795.00 786.25 793.05
BIOCON-30-DEC-25 386.40 474.00 45,682,500.00 417,500.00 391.50 391.50 385.70 388.30
TATACONSUM-30-DEC-25 1,156.40 470.00 12,170,950.00 12,100.00 1,154.30 1,161.70 1,145.20 1,154.30
DIVISLAB-30-DEC-25 6,396.00 469.00 2,907,800.00 11,300.00 6,405.50 6,438.50 6,381.00 6,440.00
OBEROIRLTY-30-DEC-25 1,636.10 465.00 4,435,200.00 37,450.00 1,668.80 1,668.80 1,633.00 1,658.50
SONACOMS-30-DEC-25 485.35 456.00 13,827,450.00 43,050.00 489.05 497.45 485.00 495.00
GODREJCP-30-DEC-25 1,158.30 448.00 10,374,500.00 500.00 1,147.60 1,159.00 1,147.60 1,156.10
ZYDUSLIFE-30-DEC-25 924.00 443.00 10,437,300.00 -18,000.00 928.35 928.70 920.55 931.90
SUPREMEIND-30-DEC-25 3,216.00 442.00 2,009,350.00 9,100.00 3,222.90 3,230.00 3,191.50 3,229.70
CGPOWER-30-DEC-25 663.65 442.00 14,578,350.00 56,100.00 662.20 666.70 660.15 669.20
OFSS-30-DEC-25 8,005.00 439.00 1,320,825.00 6,225.00 8,021.50 8,021.50 7,950.00 8,022.50
KFINTECH-30-DEC-25 1,050.70 411.00 3,178,350.00 31,050.00 1,055.70 1,055.70 1,040.50 1,056.60
SHREECEM-30-DEC-25 26,395.00 406.00 279,150.00 2,875.00 26,005.00 26,430.00 26,005.00 26,405.00
CYIENT-30-DEC-25 1,159.70 402.00 3,326,900.00 25,500.00 1,161.70 1,168.00 1,155.10 1,170.00
IREDA-30-DEC-25 135.10 398.00 40,848,000.00 217,350.00 135.78 135.80 134.34 136.02
HAVELLS-30-DEC-25 1,420.00 398.00 7,979,500.00 55,500.00 1,422.90 1,422.90 1,404.80 1,416.40
VOLTAS-30-DEC-25 1,362.50 393.00 10,558,500.00 7,500.00 1,355.50 1,363.40 1,349.60 1,355.50
APLAPOLLO-30-DEC-25 1,738.70 382.00 7,429,800.00 15,400.00 1,734.20 1,743.00 1,731.30 1,746.60
CROMPTON-30-DEC-25 253.00 376.00 53,150,400.00 122,400.00 255.50 255.50 252.50 255.10
POWERINDIA-30-DEC-25 19,360.00 364.00 259,300.00 3,100.00 19,475.00 19,540.00 19,185.00 19,605.00
TIINDIA-30-DEC-25 2,626.40 353.00 2,987,000.00 7,400.00 2,680.80 2,680.80 2,610.90 2,661.70
NCC-30-DEC-25 161.50 350.00 22,275,000.00 89,100.00 161.01 162.40 160.29 161.54
UPL-30-DEC-25 748.65 342.00 33,929,200.00 89,430.00 750.80 750.80 744.55 750.65
CONCOR-30-DEC-25 504.35 341.00 37,050,000.00 45,000.00 505.00 505.95 502.90 507.25
MANKIND-30-DEC-25 2,149.70 337.00 2,259,000.00 15,300.00 2,184.30 2,185.50 2,149.00 2,189.60
NYKAA-30-DEC-25 250.40 336.00 56,231,250.00 68,750.00 251.70 252.95 248.45 251.55
SOLARINDS-30-DEC-25 12,275.00 335.00 908,625.00 7,200.00 12,350.00 12,353.00 12,256.00 12,350.00
DABUR-30-DEC-25 498.00 324.00 17,660,000.00 36,250.00 497.00 498.40 495.80 496.75
DELHIVERY-30-DEC-25 414.35 322.00 14,720,050.00 22,825.00 416.00 417.00 410.00 414.20
MFSL-30-DEC-25 1,711.50 312.00 7,833,200.00 14,400.00 1,707.40 1,717.70 1,706.50 1,727.60
PHOENIXLTD-30-DEC-25 1,776.20 310.00 3,318,000.00 6,650.00 1,778.50 1,781.20 1,752.30 1,778.10
SYNGENE-30-DEC-25 652.90 310.00 8,457,000.00 40,000.00 645.80 654.55 645.80 650.15
KPITTECH-30-DEC-25 1,228.90 298.00 3,276,000.00 10,000.00 1,234.60 1,239.20 1,225.20 1,243.70
BLUESTARCO-30-DEC-25 1,816.10 288.00 2,200,900.00 23,725.00 1,791.50 1,816.10 1,791.40 1,803.50
EXIDEIND-30-DEC-25 371.60 284.00 28,870,200.00 174,600.00 374.10 374.30 371.05 375.40
COLPAL-30-DEC-25 2,163.00 281.00 6,136,425.00 10,125.00 2,164.50 2,164.80 2,150.10 2,164.80
IEX-30-DEC-25 142.75 277.00 50,201,250.00 142,500.00 142.91 143.89 142.49 143.60
IRCTC-30-DEC-25 673.80 274.00 18,136,125.00 42,875.00 677.10 677.10 672.00 677.10
TATATECH-30-DEC-25 662.90 272.00 10,890,400.00 15,200.00 662.70 662.90 658.10 663.10
IRFC-30-DEC-25 113.44 269.00 40,800,000.00 403,750.00 114.30 114.30 112.88 114.34
DMART-30-DEC-25 3,853.60 266.00 5,262,600.00 -2,400.00 3,863.00 3,864.00 3,842.10 3,861.40
ASTRAL-30-DEC-25 1,418.10 263.00 7,112,800.00 1,275.00 1,428.40 1,428.40 1,409.00 1,421.10
CAMS-30-DEC-25 754.30 255.00 8,329,500.00 24,750.00 753.00 757.50 749.00 758.80
OIL-30-DEC-25 403.50 239.00 10,749,200.00 11,200.00 403.45 404.00 399.00 405.60
ICICIGI-30-DEC-25 1,940.60 237.00 5,866,900.00 14,950.00 1,940.20 1,948.20 1,930.10 1,946.60
BANKINDIA-30-DEC-25 140.82 225.00 49,488,400.00 0.00 141.59 141.59 140.39 141.77
PAGEIND-30-DEC-25 36,805.00 224.00 248,730.00 675.00 36,990.00 36,990.00 36,655.00 36,920.00
TORNTPOWER-30-DEC-25 1,291.10 209.00 2,655,750.00 14,625.00 1,293.80 1,293.80 1,278.30 1,297.20
NHPC-30-DEC-25 76.89 204.00 67,014,400.00 441,600.00 77.36 77.39 76.70 77.50
TITAGARH-30-DEC-25 778.60 201.00 5,510,000.00 -15,950.00 770.30 779.80 770.25 782.25
NUVAMA-30-DEC-25 7,305.00 201.00 348,600.00 1,500.00 7,362.00 7,366.00 7,266.50 7,389.00
UNOMINDA-30-DEC-25 1,244.30 163.00 4,351,600.00 11,000.00 1,239.50 1,252.80 1,239.50 1,253.30
TORNTPHARM-30-DEC-25 3,779.70 157.00 2,441,250.00 1,500.00 3,794.80 3,801.20 3,765.60 3,801.90
PIDILITIND-30-DEC-25 1,479.50 148.00 6,798,500.00 4,000.00 1,477.30 1,482.20 1,473.90 1,482.30
BOSCHLTD-30-DEC-25 36,605.00 143.00 196,550.00 700.00 36,805.00 36,805.00 36,460.00 36,810.00
ALKEM-30-DEC-25 5,610.50 112.00 1,601,250.00 2,750.00 5,642.50 5,642.50 5,594.00 5,653.00
BANDHANBNK-30-DEC-25 150.00 102.00 108,799,200.00 -64,800.00 149.94 150.20 148.59 149.88
✕
Application status