loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
HDFCBANK-30-JUN-26 761.40 64,751.00 372,958,850.00 -3,451,800.00 748.40 763.80 741.35 735.40
RELIANCE-30-JUN-26 1,302.90 35,710.00 120,052,000.00 1,884,500.00 1,283.50 1,305.50 1,267.50 1,266.60
LT-30-JUN-26 4,068.50 23,563.00 13,278,650.00 -136,850.00 3,936.00 4,080.00 3,930.00 3,873.70
ICICIBANK-30-JUN-26 1,344.50 23,244.00 137,114,600.00 -3,502,100.00 1,334.00 1,347.30 1,320.80 1,319.20
INDIGO-30-JUN-26 4,719.00 18,896.00 7,233,000.00 14,550.00 4,602.10 4,735.00 4,581.00 4,513.30
ASHOKLEY-30-JUN-26 152.80 18,835.00 183,105,000.00 -15,900,000.00 144.80 154.17 143.80 139.33
BAJFINANCE-30-JUN-26 915.55 16,515.00 78,321,000.00 1,148,250.00 881.50 918.95 880.15 869.00
TCS-30-JUN-26 2,169.00 16,079.00 41,454,875.00 -744,800.00 2,159.00 2,173.00 2,135.50 2,138.90
INFY-30-JUN-26 1,123.40 15,292.00 86,393,200.00 556,400.00 1,123.50 1,126.00 1,114.00 1,118.90
SBIN-30-JUN-26 1,020.50 15,223.00 79,179,750.00 -1,131,750.00 1,018.20 1,023.00 1,006.00 1,004.25
SHRIRAMFIN-30-JUN-26 959.55 14,260.00 43,577,325.00 -478,500.00 916.00 963.65 906.55 889.70
MARUTI-30-JUN-26 13,432.00 13,987.00 3,193,650.00 212,150.00 13,295.00 13,475.00 13,190.00 13,161.00
AXISBANK-30-JUN-26 1,357.60 13,379.00 58,912,500.00 -171,875.00 1,338.80 1,362.50 1,320.40 1,320.50
TMPV-30-JUN-26 390.00 13,297.00 61,363,200.00 -513,600.00 379.80 391.75 377.20 374.50
BHARTIARTL-30-JUN-26 1,829.80 11,995.00 52,548,300.00 -2,647,175.00 1,810.00 1,831.60 1,802.80 1,790.90
M&M-30-JUN-26 3,057.30 11,839.00 17,652,400.00 571,200.00 3,050.00 3,068.00 2,996.30 3,010.20
ETERNAL-30-JUN-26 245.20 11,818.00 225,845,100.00 -2,374,075.00 241.10 245.60 238.55 236.45
HINDALCO-30-JUN-26 1,026.00 11,269.00 34,568,100.00 2,260,300.00 1,051.00 1,052.60 1,020.60 1,029.20
IDEA-30-JUN-26 14.95 10,364.00 5,646,167,625.00 -19,298,250.00 14.50 15.18 14.30 14.25
BANKBARODA-30-JUN-26 276.15 9,747.00 122,771,025.00 -6,221,475.00 271.50 276.70 269.05 268.00
TVSMOTOR-30-JUN-26 3,338.00 9,099.00 11,876,550.00 611,975.00 3,340.00 3,379.00 3,281.00 3,303.40
VEDL-30-JUN-26 310.00 8,567.00 49,129,150.00 151,800.00 312.00 312.75 303.20 303.90
AMBER-30-JUN-26 7,505.00 8,428.00 2,716,500.00 110,300.00 7,450.00 7,520.00 7,143.50 7,318.50
KOTAKBANK-30-JUN-26 404.75 8,363.00 169,438,000.00 -3,086,000.00 400.70 405.35 396.25 394.55
ADANIENT-30-JUN-26 2,950.00 8,344.00 19,081,059.00 524,991.00 2,973.90 2,981.50 2,895.50 2,918.40
PGEL-30-JUN-26 485.35 8,184.00 14,081,850.00 -757,150.00 470.20 489.60 466.55 460.65
BSE-30-JUN-26 4,070.00 8,091.00 7,925,625.00 -143,625.00 3,953.00 4,074.00 3,911.00 3,893.20
BANDHANBNK-30-JUN-26 207.30 7,996.00 114,069,600.00 2,851,200.00 199.00 208.00 194.81 194.45
SWIGGY-30-JUN-26 251.75 7,730.00 55,781,700.00 2,580,500.00 246.85 252.70 244.30 241.45
COFORGE-30-JUN-26 1,377.20 7,712.00 15,907,875.00 -135,375.00 1,414.00 1,414.00 1,370.10 1,395.00
ONGC-30-JUN-26 248.10 7,705.00 85,718,250.00 3,723,750.00 250.05 250.50 244.40 253.10
IDFCFIRSTB-30-JUN-26 77.10 7,700.00 387,963,975.00 -16,110,675.00 73.81 77.25 73.61 73.17
PATANJALI-30-JUN-26 426.00 7,700.00 27,300,600.00 -1,286,100.00 424.95 429.00 422.60 419.05
TITAN-30-JUN-26 4,187.90 7,482.00 7,118,475.00 166,600.00 4,052.40 4,203.00 4,052.40 4,030.50
TATASTEEL-30-JUN-26 198.45 7,448.00 192,530,250.00 1,463,000.00 199.00 199.60 196.35 194.90
CHOLAFIN-30-JUN-26 1,577.30 7,444.00 16,388,125.00 213,125.00 1,504.00 1,585.50 1,492.30 1,461.10
COALINDIA-30-JUN-26 447.65 7,399.00 81,612,900.00 2,366,550.00 453.50 453.50 441.90 448.45
HINDPETRO-30-JUN-26 391.50 7,271.00 36,741,600.00 1,725,300.00 379.00 392.45 373.70 367.50
PFC-30-JUN-26 422.10 6,992.00 51,235,600.00 -80,600.00 419.00 422.90 414.30 412.70
NESTLEIND-30-JUN-26 1,381.00 6,904.00 12,087,500.00 616,000.00 1,430.20 1,435.80 1,376.20 1,429.30
WIPRO-30-JUN-26 179.63 6,742.00 293,910,000.00 915,000.00 178.10 179.71 176.75 176.71
AMBUJACEM-30-JUN-26 424.35 6,670.00 72,244,200.00 -97,650.00 412.75 426.85 409.55 405.30
CANBK-30-JUN-26 132.12 6,614.00 278,694,000.00 -587,250.00 130.49 132.55 129.13 131.93
WAAREEENER-30-JUN-26 3,040.90 6,349.00 4,967,725.00 -233,100.00 3,040.10 3,080.50 3,025.10 3,020.00
DLF-30-JUN-26 590.10 6,287.00 40,542,975.00 446,325.00 575.50 591.95 568.05 565.15
BAJAJ-AUTO-30-JUN-26 10,005.00 6,282.00 2,792,175.00 71,475.00 10,199.00 10,222.00 9,900.00 10,106.00
JIOFIN-30-JUN-26 237.63 6,192.00 159,280,650.00 -1,163,250.00 231.95 237.85 230.91 228.25
PNB-30-JUN-26 107.21 6,127.00 291,776,000.00 128,000.00 106.00 107.35 104.60 106.49
FEDERALBNK-30-JUN-26 316.50 6,073.00 99,977,500.00 -1,725,000.00 315.90 319.40 313.35 311.40
ADANIPOWER-30-JUN-26 223.00 6,040.00 102,506,250.00 2,190,350.00 220.00 225.25 217.10 216.48
NTPC-30-JUN-26 355.45 6,023.00 135,982,500.00 -177,000.00 357.50 357.50 351.25 353.25
AUBANK-30-JUN-26 1,017.00 5,869.00 25,860,000.00 -309,000.00 974.40 1,021.60 963.75 966.40
MCX-30-JUN-26 2,861.80 5,808.00 10,770,625.00 5,000.00 2,832.00 2,872.00 2,792.50 2,791.00
RBLBANK-30-JUN-26 368.50 5,726.00 60,547,250.00 330,200.00 364.90 370.30 354.40 359.90
ITC-30-JUN-26 285.80 5,630.00 154,696,000.00 -1,406,400.00 284.40 286.25 283.50 283.10
HCLTECH-30-JUN-26 1,114.20 5,628.00 35,033,250.00 247,100.00 1,124.00 1,124.40 1,104.00 1,114.10
DIXON-30-JUN-26 11,626.00 5,589.00 2,536,350.00 24,000.00 11,519.00 11,640.00 11,406.00 11,414.00
LTF-30-JUN-26 274.75 5,565.00 46,730,250.00 -1,116,000.00 264.90 276.25 263.15 257.40
NATIONALUM-30-JUN-26 376.85 5,531.00 45,288,750.00 -918,750.00 379.00 386.45 376.35 372.25
BEL-30-JUN-26 408.60 5,497.00 109,444,275.00 -940,500.00 409.00 409.90 404.10 403.60
HYUNDAI-30-JUN-26 1,995.00 5,494.00 7,807,800.00 -24,750.00 1,976.90 2,004.30 1,960.10 1,950.10
BPCL-30-JUN-26 303.20 5,492.00 44,058,300.00 -904,550.00 294.75 305.00 293.00 286.90
IOC-30-JUN-26 141.62 5,308.00 114,625,875.00 1,506,375.00 138.00 142.11 137.45 134.90
PERSISTENT-30-JUN-26 4,835.00 5,302.00 3,252,900.00 101,700.00 4,932.00 4,942.00 4,774.00 4,860.50
TECHM-30-JUN-26 1,438.60 5,289.00 21,330,600.00 -346,800.00 1,475.00 1,477.20 1,430.10 1,466.00
PAYTM-30-JUN-26 1,072.90 5,186.00 18,068,450.00 -282,025.00 1,033.00 1,080.00 1,033.00 1,024.80
NAUKRI-30-JUN-26 978.00 5,137.00 14,780,250.00 251,250.00 982.55 988.60 966.50 965.55
INOXWIND-30-JUN-26 88.41 4,910.00 87,233,575.00 -3,489,200.00 82.90 88.90 82.50 81.37
BAJAJFINSV-30-JUN-26 1,699.00 4,876.00 10,354,750.00 280,500.00 1,672.00 1,699.70 1,655.10 1,649.60
KALYANKJIL-30-JUN-26 346.85 4,870.00 40,360,075.00 583,975.00 340.00 347.70 336.60 331.55
ULTRACEMCO-30-JUN-26 11,179.00 4,846.00 2,522,150.00 -19,100.00 11,000.00 11,196.00 10,859.00 10,872.00
HDFCLIFE-30-JUN-26 556.70 4,845.00 44,584,100.00 -547,800.00 553.30 557.05 544.20 544.05
EICHERMOT-30-JUN-26 7,330.00 4,839.00 3,495,800.00 1,200.00 7,310.00 7,388.00 7,227.00 7,186.50
HINDUNILVR-30-JUN-26 2,155.10 4,806.00 16,320,300.00 297,000.00 2,146.00 2,168.70 2,133.30 2,128.30
HDFCAMC-30-JUN-26 2,465.20 4,672.00 6,222,300.00 190,800.00 2,438.00 2,475.00 2,391.00 2,402.70
ADANIPORTS-30-JUN-26 1,820.00 4,648.00 20,989,300.00 -19,950.00 1,809.90 1,828.80 1,786.00 1,788.70
POWERINDIA-30-JUN-26 34,470.00 4,519.00 479,975.00 -17,800.00 34,100.00 34,590.00 33,805.00 33,425.00
ADANIGREEN-30-JUN-26 1,490.50 4,514.00 20,401,800.00 160,800.00 1,490.60 1,497.90 1,458.70 1,461.40
TRENT-30-JUN-26 2,770.60 4,487.00 9,985,050.00 -87,000.00 2,775.00 2,794.40 2,724.40 2,707.60
MUTHOOTFIN-30-JUN-26 3,046.80 4,467.00 4,126,100.00 -193,875.00 2,974.00 3,062.60 2,963.20 2,899.70
CDSL-30-JUN-26 1,234.00 4,440.00 10,210,125.00 -765,225.00 1,209.90 1,237.00 1,201.30 1,188.60
ASIANPAINT-30-JUN-26 2,728.70 4,430.00 9,995,000.00 -132,000.00 2,709.60 2,739.70 2,693.40 2,674.60
YESBANK-30-JUN-26 23.14 4,400.00 1,183,945,900.00 -1,803,800.00 23.00 23.19 22.50 22.34
SUZLON-30-JUN-26 55.43 4,370.00 361,577,600.00 812,250.00 54.20 55.55 53.99 53.45
HEROMOTOCO-30-JUN-26 4,966.00 4,328.00 4,177,800.00 -91,800.00 4,920.00 4,983.70 4,876.60 4,845.00
INDUSINDBK-30-JUN-26 919.00 4,323.00 35,422,100.00 50,400.00 906.85 923.40 891.50 888.95
ANGELONE-30-JUN-26 341.15 4,279.00 22,437,500.00 820,000.00 329.90 342.30 326.60 325.10
JSWENERGY-30-JUN-26 560.20 4,202.00 22,300,000.00 174,000.00 565.95 566.65 550.35 554.85
SUNPHARMA-30-JUN-26 1,810.40 4,155.00 21,784,700.00 -99,400.00 1,817.90 1,818.30 1,799.50 1,797.60
POLICYBZR-30-JUN-26 1,543.70 4,140.00 6,666,450.00 -88,200.00 1,535.00 1,555.20 1,496.00 1,506.30
RECLTD-30-JUN-26 348.70 4,131.00 59,742,200.00 -735,000.00 341.50 350.15 339.40 336.55
BHEL-30-JUN-26 379.05 4,126.00 111,880,125.00 1,614,375.00 379.90 382.25 371.00 372.35
UNIONBANK-30-JUN-26 170.85 4,118.00 118,426,275.00 -2,203,650.00 167.49 171.31 166.85 165.37
TORNTPHARM-30-JUN-26 4,598.30 4,069.00 2,901,000.00 9,250.00 4,649.00 4,674.00 4,584.40 4,577.00
LICHSGFIN-30-JUN-26 560.80 4,029.00 27,335,000.00 -393,000.00 546.20 562.80 540.15 536.75
BOSCHLTD-30-JUN-26 39,150.00 4,004.00 285,425.00 -18,275.00 38,460.00 39,525.00 38,460.00 37,645.00
CGPOWER-30-JUN-26 916.50 3,848.00 19,417,400.00 144,500.00 919.75 920.00 898.55 903.75
TATAPOWER-30-JUN-26 393.40 3,822.00 49,678,450.00 464,000.00 392.05 394.10 386.15 388.65
ADANIENSOL-30-JUN-26 1,485.90 3,785.00 18,869,625.00 51,300.00 1,505.00 1,514.50 1,477.20 1,472.20
CROMPTON-30-JUN-26 257.05 3,764.00 51,400,800.00 925,200.00 256.70 260.35 253.50 254.40
NYKAA-30-JUN-26 274.40 3,684.00 45,728,125.00 1,075,000.00 265.00 276.75 263.35 260.70
SBICARD-30-JUN-26 590.80 3,619.00 25,078,400.00 -882,400.00 577.00 593.80 571.10 570.50
SIEMENS-30-JUN-26 3,564.70 3,571.00 3,342,500.00 135,625.00 3,598.00 3,600.00 3,510.30 3,517.40
MOTILALOFS-30-JUN-26 889.20 3,537.00 4,502,750.00 10,850.00 855.00 895.35 854.75 833.45
GMRAIRPORT-30-JUN-26 104.35 3,521.00 153,003,600.00 2,678,400.00 102.50 104.47 101.57 100.36
DMART-30-JUN-26 4,011.80 3,493.00 3,269,250.00 25,950.00 4,034.60 4,056.70 3,960.00 3,997.70
INDIANB-30-JUN-26 845.95 3,437.00 14,942,000.00 200,000.00 839.70 849.50 826.10 828.00
RVNL-30-JUN-26 234.85 3,368.00 39,921,450.00 -42,700.00 228.11 235.20 225.71 222.76
PIDILITIND-30-JUN-26 1,540.20 3,350.00 7,127,000.00 165,500.00 1,521.90 1,562.00 1,521.90 1,504.80
POWERGRID-30-JUN-26 285.40 3,309.00 69,927,600.00 -87,400.00 289.00 289.00 283.00 287.25
SBILIFE-30-JUN-26 1,715.00 3,277.00 7,702,875.00 294,750.00 1,745.70 1,749.30 1,707.00 1,722.70
NBCC-30-JUN-26 105.58 3,261.00 108,985,500.00 -760,500.00 102.90 106.10 102.56 100.73
GODREJPROP-30-JUN-26 1,700.20 3,248.00 8,035,775.00 -60,500.00 1,664.00 1,709.00 1,642.90 1,625.20
GAIL-30-JUN-26 171.50 3,246.00 72,153,900.00 1,890,000.00 167.05 171.90 167.05 166.26
INDUSTOWER-30-JUN-26 423.00 3,244.00 97,739,800.00 691,900.00 418.00 426.00 418.00 414.95
ABCAPITAL-30-JUN-26 359.45 3,219.00 49,755,000.00 -1,311,300.00 348.00 361.40 344.05 338.25
BDL-30-JUN-26 1,191.60 3,200.00 6,079,500.00 -143,500.00 1,166.00 1,201.60 1,159.30 1,151.60
VBL-30-JUN-26 523.10 3,171.00 48,349,125.00 353,250.00 530.00 531.50 518.80 522.50
LODHA-30-JUN-26 904.65 3,138.00 12,420,450.00 -86,400.00 889.95 906.70 878.60 869.30
ICICIGI-30-JUN-26 1,702.00 3,100.00 4,381,000.00 90,675.00 1,716.40 1,716.40 1,674.10 1,718.30
ABB-30-JUN-26 6,790.00 3,022.00 2,245,875.00 35,875.00 6,810.00 6,865.50 6,708.50 6,731.50
BANKINDIA-30-JUN-26 146.34 3,019.00 78,915,200.00 1,648,400.00 145.05 146.80 142.47 142.18
DABUR-30-JUN-26 428.05 2,952.00 20,866,250.00 446,250.00 424.95 431.40 422.50 423.75
MAZDOCK-30-JUN-26 2,421.00 2,917.00 4,235,800.00 -161,600.00 2,374.00 2,425.70 2,362.80 2,344.00
MANAPPURAM-30-JUN-26 306.10 2,905.00 49,710,000.00 -912,000.00 301.95 307.70 298.55 293.35
JSWSTEEL-30-JUN-26 1,304.30 2,890.00 40,135,500.00 -62,100.00 1,292.80 1,308.30 1,290.30 1,284.50
CONCOR-30-JUN-26 452.35 2,886.00 26,800,000.00 57,500.00 445.70 453.80 440.75 441.10
HAL-30-JUN-26 4,218.00 2,865.00 6,111,300.00 28,800.00 4,220.10 4,237.00 4,180.10 4,181.80
VOLTAS-30-JUN-26 1,288.60 2,848.00 8,140,125.00 -90,375.00 1,299.00 1,307.80 1,275.10 1,279.10
PETRONET-30-JUN-26 276.00 2,847.00 31,747,100.00 699,200.00 263.50 277.25 263.50 261.45
MOTHERSON-30-JUN-26 143.60 2,779.00 151,499,100.00 -2,373,900.00 142.00 144.80 140.88 139.63
PNBHOUSING-30-JUN-26 995.00 2,757.00 10,301,850.00 319,150.00 975.20 998.70 966.60 958.40
KFINTECH-30-JUN-26 831.25 2,737.00 5,506,000.00 -196,500.00 815.00 832.70 809.90 808.15
PREMIERENE-30-JUN-26 1,034.00 2,732.00 9,929,675.00 -113,275.00 1,069.00 1,082.00 1,025.30 1,057.90
DALBHARAT-30-JUN-26 1,659.80 2,711.00 4,498,000.00 189,150.00 1,630.00 1,668.00 1,628.90 1,613.00
NHPC-30-JUN-26 74.16 2,693.00 140,230,400.00 -473,600.00 73.30 74.37 73.07 72.50
BHARATFORG-30-JUN-26 1,951.90 2,660.00 6,849,500.00 -104,000.00 1,963.90 1,988.90 1,921.00 1,946.30
GLENMARK-30-JUN-26 2,174.10 2,659.00 12,571,500.00 -18,000.00 2,179.90 2,185.00 2,124.50 2,155.80
SAMMAANCAP-30-JUN-26 175.93 2,608.00 77,602,100.00 1,242,700.00 172.04 176.02 170.18 168.74
NMDC-30-JUN-26 91.18 2,579.00 351,155,250.00 -1,451,250.00 90.90 91.79 89.89 88.98
LICI-30-JUN-26 398.30 2,576.00 23,342,200.00 183,400.00 393.05 399.00 389.35 388.95
UPL-30-JUN-26 612.70 2,567.00 25,636,600.00 307,585.00 601.00 616.70 600.50 596.30
HINDZINC-30-JUN-26 562.55 2,560.00 29,422,050.00 327,075.00 565.00 567.00 556.75 547.70
CAMS-30-JUN-26 764.75 2,554.00 6,016,500.00 -188,250.00 739.00 764.85 736.25 725.65
JUBLFOOD-30-JUN-26 422.15 2,533.00 27,247,500.00 302,500.00 421.45 423.90 412.80 415.70
PAGEIND-30-JUN-26 38,780.00 2,514.00 279,585.00 1,605.00 38,005.00 38,955.00 38,005.00 37,860.00
POLYCAB-30-JUN-26 9,543.50 2,506.00 1,911,625.00 57,375.00 9,456.00 9,576.00 9,353.50 9,359.00
OIL-30-JUN-26 419.10 2,477.00 17,831,800.00 70,000.00 429.00 429.00 415.20 430.85
TATAELXSI-30-JUN-26 4,080.00 2,452.00 1,776,000.00 -13,500.00 4,050.00 4,090.10 4,005.90 4,008.70
INDHOTEL-30-JUN-26 677.75 2,428.00 21,522,000.00 164,000.00 661.00 682.50 661.00 655.85
SHREECEM-30-JUN-26 24,275.00 2,415.00 373,650.00 -10,800.00 23,755.00 24,425.00 23,750.00 23,730.00
DRREDDY-30-JUN-26 1,273.70 2,400.00 15,082,500.00 260,625.00 1,288.00 1,288.00 1,268.40 1,275.60
GODREJCP-30-JUN-26 1,037.30 2,385.00 10,381,500.00 -85,000.00 1,024.00 1,041.00 1,018.10 1,013.90
LTM-30-JUN-26 3,862.90 2,360.00 3,454,050.00 -17,100.00 3,881.00 3,882.50 3,811.10 3,844.80
COCHINSHIP-30-JUN-26 1,422.10 2,351.00 3,671,200.00 133,200.00 1,400.00 1,433.00 1,387.80 1,383.20
OFSS-30-JUN-26 9,403.00 2,309.00 1,168,425.00 -8,550.00 9,459.50 9,459.50 9,264.00 9,317.00
APLAPOLLO-30-JUN-26 1,823.90 2,307.00 5,615,750.00 43,750.00 1,799.10 1,829.90 1,767.20 1,770.00
TATACONSUM-30-JUN-26 1,106.30 2,291.00 17,368,450.00 72,050.00 1,117.40 1,119.40 1,100.80 1,113.20
FORCEMOT-30-JUN-26 17,955.00 2,237.00 231,750.00 -9,150.00 17,375.00 18,079.00 17,203.00 17,176.00
MFSL-30-JUN-26 1,586.20 2,215.00 9,646,400.00 -262,000.00 1,574.10 1,601.30 1,550.40 1,568.00
SOLARINDS-30-JUN-26 17,214.00 2,196.00 741,450.00 -18,150.00 17,580.00 17,606.00 17,099.00 17,228.00
PIIND-30-JUN-26 2,854.80 2,181.00 3,464,125.00 9,975.00 2,815.10 2,871.90 2,815.10 2,804.40
GODFRYPHLP-30-JUN-26 2,305.30 2,173.00 1,992,650.00 -159,225.00 2,230.00 2,323.60 2,230.00 2,204.40
360ONE-30-JUN-26 1,101.70 2,154.00 5,635,500.00 177,000.00 1,077.70 1,106.50 1,062.30 1,068.00
ICICIPRULI-30-JUN-26 470.45 2,151.00 18,067,100.00 132,275.00 471.85 472.55 463.85 462.75
LAURUSLABS-30-JUN-26 1,400.10 2,109.00 15,954,500.00 5,950.00 1,412.00 1,415.00 1,378.70 1,396.80
UNOMINDA-30-JUN-26 1,063.00 2,083.00 4,984,650.00 210,100.00 1,089.30 1,090.90 1,035.60 1,071.20
COLPAL-30-JUN-26 2,080.30 2,073.00 4,402,350.00 -39,600.00 2,045.10 2,085.80 2,045.00 2,031.40
CIPLA-30-JUN-26 1,394.00 2,041.00 14,580,375.00 -132,750.00 1,400.00 1,400.00 1,385.90 1,389.10
GRASIM-30-JUN-26 3,124.10 2,034.00 13,913,500.00 49,250.00 3,119.90 3,127.30 3,082.20 3,095.20
ASTRAL-30-JUN-26 1,511.00 1,990.00 5,782,550.00 -102,850.00 1,517.90 1,533.90 1,501.00 1,494.50
CUMMINSIND-30-JUN-26 5,649.50 1,985.00 4,025,200.00 26,600.00 5,652.00 5,678.00 5,581.00 5,567.50
DIVISLAB-30-JUN-26 6,679.00 1,941.00 2,925,500.00 38,000.00 6,730.00 6,752.50 6,650.00 6,683.50
EXIDEIND-30-JUN-26 395.05 1,938.00 25,075,800.00 -358,200.00 391.05 396.20 389.00 386.90
IREDA-30-JUN-26 121.17 1,893.00 62,386,350.00 -1,345,500.00 117.00 121.41 117.00 115.76
IRFC-30-JUN-26 95.92 1,885.00 62,959,500.00 -1,717,000.00 93.40 96.25 93.05 92.38
PRESTIGE-30-JUN-26 1,395.60 1,884.00 5,634,900.00 93,600.00 1,367.50 1,401.30 1,338.90 1,328.70
KEI-30-JUN-26 5,400.00 1,873.00 1,432,725.00 -55,300.00 5,225.00 5,409.50 5,225.00 5,189.00
UNITDSPR-30-JUN-26 1,279.90 1,846.00 9,545,200.00 -19,600.00 1,274.40 1,283.60 1,267.50 1,263.70
SRF-30-JUN-26 2,738.90 1,811.00 2,877,800.00 -10,400.00 2,680.00 2,757.30 2,680.00 2,661.50
OBEROIRLTY-30-JUN-26 1,638.70 1,804.00 6,460,650.00 29,400.00 1,621.00 1,644.50 1,595.30 1,583.80
LUPIN-30-JUN-26 2,288.10 1,795.00 6,408,575.00 66,725.00 2,294.50 2,298.40 2,271.90 2,273.60
MAXHEALTH-30-JUN-26 1,014.05 1,772.00 11,687,025.00 285,600.00 1,022.00 1,022.00 1,011.10 1,014.70
KPITTECH-30-JUN-26 748.00 1,756.00 7,769,425.00 -30,175.00 738.00 750.00 730.40 731.40
JINDALSTEL-30-JUN-26 1,151.30 1,692.00 12,547,500.00 -40,625.00 1,155.00 1,155.40 1,131.80 1,126.30
BLUESTARCO-30-JUN-26 1,585.30 1,684.00 2,537,925.00 -121,875.00 1,570.00 1,595.10 1,553.40 1,561.90
NUVAMA-30-JUN-26 1,587.90 1,661.00 1,691,000.00 178,500.00 1,526.90 1,597.90 1,519.70 1,504.10
NAM-INDIA-30-JUN-26 1,079.70 1,646.00 6,576,875.00 -22,500.00 1,064.70 1,084.80 1,042.50 1,034.70
APOLLOHOSP-30-JUN-26 8,536.00 1,624.00 2,038,125.00 36,625.00 8,555.00 8,580.00 8,475.50 8,527.50
HAVELLS-30-JUN-26 1,158.30 1,614.00 9,327,000.00 -13,500.00 1,158.00 1,160.80 1,137.70 1,135.40
IEX-30-JUN-26 121.64 1,513.00 73,777,500.00 7,500.00 118.90 121.80 118.52 117.31
MARICO-30-JUN-26 818.50 1,502.00 14,905,200.00 222,000.00 816.30 823.90 812.60 813.80
BRITANNIA-30-JUN-26 5,190.50 1,497.00 2,631,875.00 15,125.00 5,148.50 5,209.50 5,142.00 5,136.00
BIOCON-30-JUN-26 419.30 1,497.00 38,745,000.00 37,500.00 419.70 423.00 415.30 416.70
MANKIND-30-JUN-26 2,384.90 1,488.00 3,096,450.00 -37,125.00 2,400.20 2,418.80 2,371.90 2,378.30
TIINDIA-30-JUN-26 3,152.40 1,458.00 2,121,800.00 -30,800.00 3,001.10 3,165.00 3,001.10 2,988.80
SONACOMS-30-JUN-26 595.15 1,440.00 16,623,250.00 83,300.00 594.45 599.00 584.25 585.65
DELHIVERY-30-JUN-26 441.15 1,413.00 27,919,125.00 -16,600.00 436.55 444.00 434.65 433.20
SAIL-30-JUN-26 184.25 1,385.00 179,328,500.00 230,300.00 186.40 187.19 180.81 182.55
AUROPHARMA-30-JUN-26 1,476.00 1,359.00 17,377,800.00 72,050.00 1,473.70 1,485.50 1,470.70 1,469.70
MPHASIS-30-JUN-26 2,283.50 1,329.00 4,590,025.00 35,750.00 2,307.70 2,308.20 2,262.60 2,287.50
GVT&D-30-JUN-26 4,928.00 1,256.00 828,750.00 23,375.00 4,849.50 4,997.50 4,800.00 4,749.00
FORTIS-30-JUN-26 994.00 1,141.00 9,244,200.00 175,150.00 1,008.25 1,008.25 989.05 991.50
PHOENIXLTD-30-JUN-26 1,762.00 1,002.00 3,924,550.00 27,300.00 1,783.50 1,784.20 1,730.40 1,740.50
ZYDUSLIFE-30-JUN-26 1,108.30 928.00 10,791,900.00 91,800.00 1,121.00 1,121.00 1,106.50 1,110.20
VMM-30-JUN-26 120.37 858.00 34,570,800.00 -310,400.00 118.99 120.68 118.06 117.63
ALKEM-30-JUN-26 5,321.50 805.00 1,364,750.00 4,375.00 5,326.50 5,376.50 5,305.50 5,318.00
SUPREMEIND-30-JUN-26 3,477.90 754.00 2,084,250.00 -4,550.00 3,465.00 3,508.00 3,423.00 3,433.70
BAJAJHLDNG-30-JUN-26 10,072.00 617.00 310,200.00 3,600.00 9,788.00 10,114.00 9,776.00 9,776.00
RADICO-30-JUN-26 3,555.30 539.00 181,200.00 15,300.00 3,495.00 3,569.10 3,471.70 3,457.60
KAYNES-30-JUN-26 3,040.00 364.00 4,106,400.00 -30,400.00 2,931.10 3,045.00 2,931.10 2,907.20