loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
HINDZINC-30-DEC-25 563.65 26,754.00 34,608,700.00 3,251,150.00 537.00 569.20 534.10 524.80
KAYNES-30-DEC-25 4,271.00 20,491.00 3,108,900.00 -228,000.00 4,139.50 4,302.00 4,100.00 4,059.00
VEDL-30-DEC-25 545.80 20,441.00 108,885,450.00 3,888,150.00 535.40 548.75 535.40 530.50
SIEMENS-30-DEC-25 3,148.20 19,212.00 2,670,625.00 177,750.00 3,191.10 3,220.90 2,995.00 3,203.40
HINDUNILVR-30-DEC-25 2,267.30 17,806.00 8,421,900.00 2,513,400.00 2,315.50 2,315.50 2,251.00 2,315.30
IDEA-30-DEC-25 11.73 16,752.00 5,897,044,875.00 -73,905,150.00 11.33 11.75 11.28 11.31
HDFCBANK-30-DEC-25 1,005.60 16,114.00 194,175,300.00 29,150.00 1,007.60 1,009.20 1,002.50 1,004.40
JSWENERGY-30-DEC-25 484.50 15,581.00 47,073,000.00 -565,000.00 459.60 487.40 459.40 459.00
HINDALCO-30-DEC-25 855.90 15,574.00 77,721,700.00 1,071,700.00 836.30 858.75 834.05 828.40
INDIGO-30-DEC-25 4,881.00 15,341.00 11,356,650.00 45,000.00 4,869.00 4,919.50 4,832.00 4,844.50
DIXON-30-DEC-25 13,404.00 15,060.00 1,963,050.00 -30,950.00 13,118.00 13,458.00 13,027.00 13,017.00
RELIANCE-30-DEC-25 1,558.30 13,126.00 92,031,500.00 -1,382,000.00 1,553.40 1,562.90 1,550.50 1,549.10
PNBHOUSING-30-DEC-25 950.50 13,029.00 16,031,600.00 529,750.00 908.05 954.90 904.20 905.15
GMRAIRPORT-30-DEC-25 104.55 12,691.00 170,727,075.00 111,600.00 99.11 105.08 98.45 98.33
LT-30-DEC-25 4,089.10 12,591.00 12,477,675.00 -22,400.00 4,074.00 4,131.00 4,062.40 4,016.30
TATASTEEL-30-DEC-25 172.36 12,050.00 242,099,000.00 -11,423,500.00 168.00 172.50 167.84 166.73
INFY-30-DEC-25 1,602.00 11,866.00 63,938,800.00 -260,400.00 1,605.50 1,605.50 1,587.10 1,603.50
TMPV-30-DEC-25 348.70 11,661.00 83,435,200.00 -356,000.00 349.00 351.00 346.15 348.00
MARUTI-30-DEC-25 16,568.00 10,557.00 2,787,800.00 76,800.00 16,349.00 16,568.00 16,310.00 16,301.00
ETERNAL-30-DEC-25 298.75 10,044.00 300,236,825.00 -4,117,650.00 291.15 299.70 290.15 292.25
PATANJALI-30-DEC-25 539.55 9,342.00 34,386,300.00 841,500.00 538.00 542.00 531.40 535.20
INDUSINDBK-30-DEC-25 848.80 9,217.00 45,104,500.00 1,208,200.00 845.00 854.50 841.90 839.35
GRASIM-30-DEC-25 2,848.90 8,914.00 15,409,000.00 -55,250.00 2,823.70 2,849.60 2,808.50 2,810.60
TCS-30-DEC-25 3,228.90 8,541.00 23,683,275.00 -373,975.00 3,215.00 3,229.90 3,192.90 3,199.20
BSE-30-DEC-25 2,734.00 8,167.00 9,915,000.00 -76,125.00 2,727.90 2,751.60 2,686.30 2,709.20
BHEL-30-DEC-25 286.00 7,978.00 58,747,500.00 1,105,125.00 278.05 288.80 278.05 277.75
GAIL-30-DEC-25 171.40 7,804.00 92,228,850.00 3,931,200.00 171.00 175.00 170.02 169.44
POLICYBZR-30-DEC-25 1,932.70 7,685.00 6,043,450.00 -130,200.00 1,937.00 1,963.90 1,914.80 1,952.40
ICICIBANK-30-DEC-25 1,371.70 7,552.00 103,824,000.00 -44,800.00 1,374.80 1,376.40 1,369.40 1,366.70
NATIONALUM-30-DEC-25 279.10 7,460.00 59,126,250.00 -1,200,000.00 267.50 280.40 267.50 265.70
BEL-30-DEC-25 390.45 7,388.00 106,575,750.00 635,550.00 390.95 395.30 389.15 389.50
SRF-30-DEC-25 3,028.10 7,365.00 3,726,800.00 -275,600.00 2,945.30 3,036.70 2,945.30 2,954.00
ADANIGREEN-30-DEC-25 1,043.80 7,245.00 24,099,600.00 -175,800.00 1,028.60 1,046.70 1,028.60 1,025.20
PIIND-30-DEC-25 3,279.20 7,113.00 2,522,625.00 252,525.00 3,381.10 3,418.00 3,250.00 3,384.80
MCX-30-DEC-25 10,208.00 7,030.00 2,424,875.00 47,625.00 10,070.00 10,235.00 10,000.00 9,995.00
ULTRACEMCO-30-DEC-25 11,767.00 6,971.00 2,685,750.00 12,250.00 11,540.00 11,772.00 11,534.00 11,521.00
BHARTIARTL-30-DEC-25 2,087.20 6,934.00 43,477,700.00 -343,900.00 2,069.70 2,089.50 2,060.10 2,062.60
SBIN-30-DEC-25 965.70 6,916.00 67,062,000.00 -444,000.00 968.00 969.05 960.55 965.30
NMDC-30-DEC-25 78.35 6,833.00 318,539,250.00 3,854,250.00 75.78 78.49 75.77 75.62
KOTAKBANK-30-DEC-25 2,186.10 6,792.00 36,653,600.00 -361,600.00 2,190.00 2,207.10 2,182.80 2,186.60
ASIANPAINT-30-DEC-25 2,770.70 6,621.00 11,405,500.00 246,000.00 2,798.70 2,798.70 2,750.00 2,786.40
HAL-30-DEC-25 4,305.60 6,523.00 9,252,450.00 40,950.00 4,357.00 4,378.30 4,266.00 4,330.70
JUBLFOOD-30-DEC-25 580.00 6,487.00 18,317,500.00 702,500.00 600.85 607.70 578.10 599.35
DLF-30-DEC-25 700.05 6,289.00 47,587,650.00 613,800.00 695.60 708.70 694.45 697.00
ADANIENT-30-DEC-25 2,293.10 6,247.00 20,329,728.00 148,011.00 2,290.00 2,304.90 2,280.30 2,290.00
SHRIRAMFIN-30-DEC-25 853.00 6,215.00 63,307,200.00 1,141,800.00 853.90 859.00 845.70 850.65
PERSISTENT-30-DEC-25 6,367.00 5,742.00 2,128,800.00 4,300.00 6,234.50 6,380.00 6,215.00 6,223.50
AMBUJACEM-30-DEC-25 547.90 5,700.00 47,407,500.00 -957,600.00 541.00 551.35 539.20 538.85
PGEL-30-DEC-25 564.95 5,696.00 9,830,800.00 -217,700.00 552.70 574.45 545.00 548.85
COFORGE-30-DEC-25 1,863.00 5,354.00 11,878,500.00 -237,000.00 1,852.40 1,863.00 1,830.90 1,845.60
ASHOKLEY-30-DEC-25 163.62 5,346.00 138,620,000.00 3,210,000.00 161.63 164.38 160.65 160.82
AXISBANK-30-DEC-25 1,290.30 5,230.00 68,186,875.00 -254,375.00 1,281.00 1,293.40 1,278.90 1,278.20
BAJFINANCE-30-DEC-25 1,020.10 5,228.00 82,404,000.00 -378,750.00 1,014.00 1,024.70 1,010.90 1,010.90
IDFCFIRSTB-30-DEC-25 82.51 5,137.00 314,190,625.00 -4,062,450.00 81.20 82.92 80.99 80.99
PAYTM-30-DEC-25 1,320.10 5,107.00 17,640,700.00 6,525.00 1,290.00 1,321.00 1,280.00 1,283.40
HEROMOTOCO-30-DEC-25 5,991.00 5,067.00 5,727,150.00 193,650.00 6,039.00 6,061.00 5,974.00 6,007.00
ITC-30-DEC-25 402.15 5,061.00 159,704,000.00 -14,400.00 405.80 405.80 401.15 404.30
VBL-30-DEC-25 483.90 4,840.00 43,349,300.00 1,167,475.00 481.00 483.90 475.45 480.75
TRENT-30-DEC-25 4,081.90 4,813.00 8,385,300.00 -40,600.00 4,082.50 4,106.60 4,066.00 4,066.90
SAIL-30-DEC-25 132.46 4,744.00 161,153,600.00 -874,200.00 131.00 133.00 130.98 129.95
JSWSTEEL-30-DEC-25 1,129.50 4,731.00 47,504,475.00 -185,625.00 1,115.90 1,131.70 1,109.30 1,108.40
DALBHARAT-30-DEC-25 2,076.00 4,721.00 2,345,200.00 21,450.00 2,012.40 2,081.90 2,012.40 1,996.20
RECLTD-30-DEC-25 345.55 4,710.00 92,489,775.00 -444,975.00 346.60 347.10 342.20 345.70
AUBANK-30-DEC-25 972.30 4,564.00 17,506,000.00 114,000.00 979.50 982.25 968.00 977.35
ABB-30-DEC-25 5,290.00 4,442.00 2,445,250.00 -140,250.00 5,281.50 5,318.00 5,238.00 5,258.00
BPCL-30-DEC-25 366.30 4,439.00 27,572,975.00 1,058,600.00 354.70 367.50 354.00 352.90
INDUSTOWER-30-DEC-25 416.20 4,405.00 83,075,600.00 -357,000.00 412.35 417.10 410.90 411.40
JIOFIN-30-DEC-25 302.20 4,289.00 137,312,850.00 -1,116,250.00 300.70 303.80 300.00 299.95
ADANIPORTS-30-DEC-25 1,524.80 4,267.00 22,336,875.00 -180,975.00 1,516.00 1,531.10 1,514.80 1,512.50
MUTHOOTFIN-30-DEC-25 3,858.90 4,170.00 2,726,625.00 170,775.00 3,759.00 3,863.20 3,758.00 3,742.20
IOC-30-DEC-25 164.50 4,078.00 85,843,875.00 1,189,500.00 161.60 164.80 161.21 160.72
SUZLON-30-DEC-25 53.35 4,077.00 247,104,000.00 200,000.00 52.93 53.40 52.64 52.31
LAURUSLABS-30-DEC-25 1,015.20 4,046.00 15,078,150.00 657,900.00 1,020.00 1,031.90 1,010.20 1,023.80
BANKBARODA-30-DEC-25 285.60 4,025.00 81,341,325.00 930,150.00 286.35 287.50 283.80 286.30
CHOLAFIN-30-DEC-25 1,743.50 4,012.00 13,332,500.00 480,000.00 1,729.60 1,749.40 1,712.90 1,728.60
ADANIENSOL-30-DEC-25 1,014.00 3,964.00 18,416,025.00 -223,425.00 1,007.00 1,020.95 1,001.10 1,002.80
AUROPHARMA-30-DEC-25 1,201.40 3,955.00 21,869,650.00 -218,350.00 1,179.80 1,202.40 1,175.20 1,178.30
CONCOR-30-DEC-25 506.70 3,930.00 37,005,000.00 -401,250.00 510.50 510.50 500.05 508.70
GODREJPROP-30-DEC-25 2,083.00 3,824.00 8,408,675.00 -39,600.00 2,049.10 2,091.20 2,045.10 2,044.60
JINDALSTEL-30-DEC-25 1,033.80 3,727.00 12,023,750.00 -54,375.00 1,020.30 1,036.60 1,020.20 1,015.90
TITAN-30-DEC-25 3,888.00 3,727.00 8,749,125.00 -168,350.00 3,875.70 3,902.20 3,845.80 3,853.40
CANBK-30-DEC-25 147.05 3,690.00 122,708,250.00 1,613,250.00 147.00 147.50 145.51 146.63
MOTHERSON-30-DEC-25 121.54 3,684.00 182,347,500.00 2,017,200.00 120.90 121.80 120.29 120.37
HCLTECH-30-DEC-25 1,673.00 3,593.00 16,267,650.00 -164,850.00 1,680.10 1,680.10 1,662.30 1,675.40
BAJAJ-AUTO-30-DEC-25 9,054.50 3,537.00 3,323,175.00 -5,175.00 9,093.50 9,118.50 8,995.50 9,093.50
FORTIS-30-DEC-25 875.20 3,532.00 13,713,625.00 -53,475.00 866.00 879.90 862.25 861.95
M&M-30-DEC-25 3,686.50 3,509.00 17,766,600.00 -52,200.00 3,674.00 3,702.00 3,670.00 3,674.00
ABCAPITAL-30-DEC-25 363.45 3,417.00 74,530,200.00 244,900.00 359.20 365.65 355.35 355.60
TECHM-30-DEC-25 1,583.20 3,406.00 21,091,800.00 -248,400.00 1,580.00 1,584.30 1,564.50 1,575.60
PFC-30-DEC-25 345.65 3,334.00 75,046,400.00 -534,300.00 346.10 346.65 341.00 344.10
HINDPETRO-30-DEC-25 462.30 3,324.00 37,648,800.00 -360,450.00 450.60 463.50 450.00 449.10
TATAPOWER-30-DEC-25 383.80 3,281.00 52,469,700.00 37,700.00 384.90 384.90 381.45 381.90
MAZDOCK-30-DEC-25 2,464.50 3,251.00 4,203,325.00 63,350.00 2,490.30 2,499.00 2,438.60 2,478.90
WIPRO-30-DEC-25 261.12 3,212.00 112,272,000.00 216,000.00 260.95 261.50 258.30 260.52
GODREJCP-30-DEC-25 1,155.00 3,106.00 10,374,000.00 -115,000.00 1,164.60 1,164.90 1,141.80 1,153.40
POWERGRID-30-DEC-25 264.55 3,081.00 71,371,600.00 1,970,300.00 266.80 268.00 264.30 266.10
BDL-30-DEC-25 1,415.00 3,056.00 3,961,100.00 101,400.00 1,425.60 1,438.30 1,404.30 1,420.20
APOLLOHOSP-30-DEC-25 7,119.00 3,045.00 3,158,500.00 -15,875.00 7,036.00 7,144.00 7,029.00 7,035.00
INDHOTEL-30-DEC-25 738.10 3,028.00 24,781,000.00 -249,000.00 735.00 743.70 730.90 732.95
BAJAJFINSV-30-DEC-25 2,093.90 3,021.00 17,846,250.00 9,500.00 2,080.20 2,103.00 2,074.30 2,071.70
GLENMARK-30-DEC-25 1,982.40 2,956.00 14,076,375.00 -7,875.00 1,977.00 1,986.00 1,958.50 1,964.30
PPLPHARMA-30-DEC-25 175.00 2,955.00 23,760,000.00 1,182,500.00 172.68 176.98 171.33 172.68
NTPC-30-DEC-25 325.65 2,955.00 85,582,500.00 -448,500.00 324.80 327.30 324.05 323.95
SUNPHARMA-30-DEC-25 1,802.60 2,768.00 13,858,250.00 -211,400.00 1,811.30 1,815.30 1,798.80 1,811.10
EICHERMOT-30-DEC-25 7,260.00 2,768.00 2,995,825.00 -67,550.00 7,276.00 7,302.50 7,218.00 7,271.00
NESTLEIND-30-DEC-25 1,239.80 2,751.00 15,639,500.00 -278,500.00 1,219.60 1,242.40 1,219.20 1,219.60
OFSS-30-DEC-25 8,007.00 2,730.00 1,314,600.00 -5,925.00 8,043.50 8,057.50 7,926.50 8,043.50
YESBANK-30-DEC-25 22.03 2,727.00 986,118,800.00 -8,614,700.00 21.96 22.19 21.93 22.05
CUMMINSIND-30-DEC-25 4,603.00 2,708.00 2,888,000.00 34,800.00 4,578.70 4,623.50 4,540.70 4,553.80
LUPIN-30-DEC-25 2,115.10 2,689.00 7,384,800.00 -126,650.00 2,088.80 2,121.00 2,083.30 2,086.50
PNB-30-DEC-25 118.27 2,660.00 208,672,000.00 1,696,000.00 118.55 118.60 117.30 118.07
DABUR-30-DEC-25 497.00 2,652.00 17,623,750.00 478,750.00 503.85 504.90 495.20 503.30
BHARATFORG-30-DEC-25 1,434.40 2,651.00 7,310,500.00 141,000.00 1,422.00 1,436.70 1,411.10 1,414.20
HDFCAMC-30-DEC-25 2,685.30 2,643.00 4,247,100.00 -193,200.00 2,684.00 2,692.70 2,660.20 2,674.40
LODHA-30-DEC-25 1,094.50 2,636.00 12,210,750.00 265,500.00 1,087.00 1,099.20 1,083.80 1,084.40
ANGELONE-30-DEC-25 2,568.30 2,609.00 3,540,500.00 2,750.00 2,572.20 2,593.00 2,535.60 2,571.80
MANKIND-30-DEC-25 2,184.30 2,542.00 2,243,700.00 18,000.00 2,184.50 2,200.00 2,159.50 2,171.90
HDFCLIFE-30-DEC-25 780.80 2,541.00 29,113,700.00 254,100.00 779.75 782.70 773.45 776.10
MAXHEALTH-30-DEC-25 1,084.60 2,516.00 18,089,400.00 179,025.00 1,093.80 1,093.80 1,080.30 1,091.10
DIVISLAB-30-DEC-25 6,435.50 2,427.00 2,896,500.00 18,500.00 6,431.00 6,544.50 6,421.50 6,445.50
LTF-30-DEC-25 308.90 2,373.00 38,756,932.00 66,930.00 305.35 309.80 303.20 302.45
MANAPPURAM-30-DEC-25 288.35 2,351.00 39,915,000.00 -678,000.00 285.00 289.85 284.25 283.95
RVNL-30-DEC-25 313.20 2,281.00 38,879,500.00 -420,750.00 311.45 314.90 308.65 310.00
INOXWIND-30-DEC-25 125.35 2,261.00 81,449,896.00 3,272.00 122.95 125.57 122.22 122.21
CIPLA-30-DEC-25 1,521.30 2,253.00 12,898,125.00 -170,625.00 1,515.00 1,527.50 1,513.90 1,516.90
BIOCON-30-DEC-25 388.00 2,252.00 45,265,000.00 65,000.00 385.10 390.45 383.90 383.70
UNIONBANK-30-DEC-25 152.78 2,238.00 71,773,500.00 -1,323,075.00 150.46 153.39 149.98 150.74
DMART-30-DEC-25 3,864.90 2,210.00 5,265,000.00 -75,000.00 3,825.00 3,869.00 3,823.20 3,831.20
CGPOWER-30-DEC-25 669.90 2,209.00 14,522,250.00 -90,100.00 665.10 676.65 665.10 668.00
OBEROIRLTY-30-DEC-25 1,653.40 2,188.00 4,397,750.00 18,550.00 1,644.90 1,671.70 1,635.00 1,635.90
POLYCAB-30-DEC-25 7,312.50 2,186.00 1,857,875.00 -5,625.00 7,311.50 7,324.00 7,222.00 7,255.00
RBLBANK-30-DEC-25 309.10 2,171.00 71,510,525.00 104,775.00 311.80 315.15 306.45 312.00
NYKAA-30-DEC-25 251.70 2,162.00 56,162,500.00 825,000.00 249.05 254.50 249.05 250.15
COALINDIA-30-DEC-25 384.20 2,124.00 50,377,950.00 -206,550.00 385.85 387.10 383.00 385.25
CROMPTON-30-DEC-25 255.50 2,084.00 53,028,000.00 108,000.00 254.65 256.25 250.90 252.75
UPL-30-DEC-25 749.20 2,074.00 33,839,770.00 -35,230.00 748.00 752.25 743.70 747.15
SBICARD-30-DEC-25 875.80 2,068.00 15,060,000.00 172,800.00 882.00 882.00 873.00 874.50
UNITDSPR-30-DEC-25 1,448.10 2,059.00 12,541,200.00 -12,000.00 1,444.50 1,455.80 1,438.60 1,444.40
ICICIPRULI-30-DEC-25 650.00 2,043.00 14,824,975.00 89,725.00 639.95 650.20 635.80 638.40
SBILIFE-30-DEC-25 2,036.00 2,035.00 7,585,125.00 83,625.00 2,020.00 2,036.50 2,010.30 2,014.70
VOLTAS-30-DEC-25 1,355.50 2,025.00 10,551,000.00 39,375.00 1,348.30 1,357.60 1,339.80 1,340.30
INDIANB-30-DEC-25 793.00 2,014.00 11,145,000.00 -126,000.00 791.20 797.00 783.90 786.75
ONGC-30-DEC-25 238.65 2,012.00 93,465,000.00 893,250.00 239.45 240.31 237.56 239.45
NBCC-30-DEC-25 109.93 1,986.00 79,904,500.00 1,430,000.00 109.90 110.40 108.51 108.81
KALYANKJIL-30-DEC-25 479.55 1,975.00 32,595,675.00 -121,025.00 475.60 482.20 471.85 472.30
PRESTIGE-30-DEC-25 1,664.50 1,953.00 4,022,100.00 -17,550.00 1,648.80 1,691.90 1,648.80 1,659.70
FEDERALBNK-30-DEC-25 262.50 1,912.00 60,615,000.00 330,000.00 261.70 264.25 261.05 261.85
HFCL-30-DEC-25 66.26 1,910.00 107,282,850.00 690,150.00 67.48 68.27 66.26 67.12
TVSMOTOR-30-DEC-25 3,664.00 1,876.00 7,442,925.00 -40,425.00 3,654.80 3,672.40 3,635.30 3,654.80
COLPAL-30-DEC-25 2,164.50 1,874.00 6,126,300.00 68,400.00 2,166.80 2,176.00 2,147.20 2,162.60
KFINTECH-30-DEC-25 1,056.20 1,873.00 3,147,300.00 113,400.00 1,079.80 1,082.00 1,048.80 1,079.10
CDSL-30-DEC-25 1,530.00 1,853.00 8,692,975.00 39,425.00 1,541.00 1,542.00 1,522.50 1,530.00
NAUKRI-30-DEC-25 1,379.20 1,838.00 7,684,125.00 42,750.00 1,344.00 1,385.60 1,344.00 1,350.30
IIFL-30-DEC-25 581.80 1,792.00 12,186,900.00 618,750.00 570.00 584.00 567.75 570.10
APLAPOLLO-30-DEC-25 1,744.10 1,778.00 7,414,400.00 15,050.00 1,724.20 1,753.70 1,724.20 1,732.00
SOLARINDS-30-DEC-25 12,332.00 1,753.00 901,425.00 29,250.00 12,407.00 12,542.00 12,203.00 12,498.00
DRREDDY-30-DEC-25 1,282.30 1,739.00 12,694,375.00 11,875.00 1,278.80 1,282.70 1,273.60 1,276.10
MFSL-30-DEC-25 1,725.00 1,723.00 7,818,800.00 46,800.00 1,722.40 1,731.00 1,711.60 1,712.60
SYNGENE-30-DEC-25 650.75 1,700.00 8,417,000.00 132,000.00 643.05 653.75 643.00 642.75
LICHSGFIN-30-DEC-25 534.70 1,673.00 32,752,000.00 303,000.00 537.50 539.75 533.25 534.60
TATAELXSI-30-DEC-25 5,046.00 1,669.00 1,826,900.00 -19,300.00 5,042.00 5,065.00 5,006.50 5,039.50
BRITANNIA-30-DEC-25 5,931.00 1,630.00 2,670,250.00 -17,875.00 5,850.50 5,939.00 5,847.00 5,862.00
TATACONSUM-30-DEC-25 1,154.50 1,629.00 12,158,850.00 139,150.00 1,149.40 1,156.00 1,142.00 1,147.20
MPHASIS-30-DEC-25 2,900.00 1,614.00 6,162,200.00 124,025.00 2,905.10 2,937.80 2,894.10 2,906.10
LICI-30-DEC-25 869.35 1,607.00 9,738,400.00 32,900.00 867.00 872.40 862.50 862.35
HUDCO-30-DEC-25 214.84 1,607.00 31,063,350.00 485,625.00 214.00 215.80 212.60 213.51
SONACOMS-30-DEC-25 494.75 1,601.00 13,784,400.00 248,850.00 492.00 496.00 486.30 485.65
AMBER-30-DEC-25 6,627.50 1,591.00 1,076,700.00 -8,600.00 6,523.50 6,648.00 6,495.50 6,523.00
MARICO-30-DEC-25 731.10 1,575.00 33,447,600.00 259,200.00 731.45 731.45 722.05 728.40
PAGEIND-30-DEC-25 36,930.00 1,527.00 248,055.00 3,300.00 37,100.00 37,255.00 36,740.00 37,205.00
SHREECEM-30-DEC-25 26,365.00 1,497.00 276,275.00 3,050.00 26,220.00 26,585.00 26,220.00 26,225.00
IEX-30-DEC-25 143.55 1,462.00 50,058,750.00 -701,250.00 143.80 144.25 141.97 142.80
POWERINDIA-30-DEC-25 19,610.00 1,459.00 256,200.00 2,450.00 19,420.00 19,695.00 19,330.00 19,325.00
CYIENT-30-DEC-25 1,168.00 1,385.00 3,301,400.00 -157,250.00 1,165.00 1,172.10 1,147.10 1,158.80
LTIM-30-DEC-25 6,320.00 1,374.00 2,110,050.00 21,450.00 6,347.00 6,347.00 6,281.00 6,324.00
BLUESTARCO-30-DEC-25 1,808.10 1,357.00 2,177,175.00 13,975.00 1,760.00 1,810.90 1,754.10 1,753.10
ASTRAL-30-DEC-25 1,415.20 1,352.00 7,111,525.00 -87,125.00 1,406.80 1,427.60 1,406.80 1,414.60
CAMS-30-DEC-25 757.60 1,281.00 8,304,750.00 -97,500.00 760.50 766.40 752.00 758.90
SAMMAANCAP-30-DEC-25 150.00 1,274.00 90,837,500.00 -4,205,400.00 148.14 150.39 147.50 144.65
IREDA-30-DEC-25 136.00 1,241.00 40,630,650.00 55,200.00 135.80 136.31 134.15 134.80
BANDHANBNK-30-DEC-25 149.55 1,238.00 108,864,000.00 -4,100,400.00 145.77 150.70 145.72 145.56
TIINDIA-30-DEC-25 2,651.20 1,227.00 2,979,600.00 -36,000.00 2,666.00 2,688.80 2,637.90 2,658.80
ICICIGI-30-DEC-25 1,949.80 1,226.00 5,851,950.00 -8,450.00 1,940.20 1,956.80 1,932.50 1,944.20
PHOENIXLTD-30-DEC-25 1,777.00 1,204.00 3,311,350.00 -46,550.00 1,748.70 1,782.60 1,738.00 1,747.30
BANKINDIA-30-DEC-25 141.60 1,185.00 49,488,400.00 -10,400.00 141.49 142.19 140.18 141.05
PETRONET-30-DEC-25 270.40 1,165.00 43,507,800.00 126,000.00 271.15 272.45 269.00 272.00
HAVELLS-30-DEC-25 1,416.00 1,157.00 7,924,000.00 -13,500.00 1,415.70 1,419.60 1,406.70 1,408.60
IRCTC-30-DEC-25 677.00 1,126.00 18,093,250.00 10,500.00 674.00 677.95 670.00 673.00
NUVAMA-30-DEC-25 7,366.50 1,104.00 347,100.00 19,125.00 7,310.50 7,407.00 7,276.00 7,276.00
TATATECH-30-DEC-25 662.75 1,100.00 10,875,200.00 -95,200.00 659.10 664.00 655.55 659.00
NCC-30-DEC-25 161.37 1,069.00 22,185,900.00 72,900.00 162.00 162.30 159.20 161.83
SUPREMEIND-30-DEC-25 3,233.90 1,046.00 2,000,250.00 27,125.00 3,192.70 3,272.30 3,192.70 3,240.80
KPITTECH-30-DEC-25 1,244.80 1,033.00 3,266,000.00 -8,400.00 1,240.10 1,246.10 1,224.30 1,237.70
BOSCHLTD-30-DEC-25 36,710.00 1,027.00 195,850.00 4,875.00 36,850.00 37,130.00 36,345.00 36,990.00
KEI-30-DEC-25 4,091.20 983.00 1,053,150.00 2,975.00 4,052.20 4,099.10 4,032.60 4,074.30
UNOMINDA-30-DEC-25 1,251.80 982.00 4,340,600.00 20,350.00 1,232.50 1,257.00 1,232.50 1,240.40
PIDILITIND-30-DEC-25 1,481.40 951.00 6,794,500.00 9,500.00 1,465.20 1,484.90 1,463.00 1,471.90
EXIDEIND-30-DEC-25 375.10 924.00 28,695,600.00 64,800.00 374.85 377.45 372.50 375.75
IRFC-30-DEC-25 114.16 898.00 40,396,250.00 191,250.00 114.28 114.66 112.83 113.88
DELHIVERY-30-DEC-25 414.00 895.00 14,697,225.00 -305,025.00 413.30 414.95 410.55 411.70
TITAGARH-30-DEC-25 780.25 874.00 5,525,950.00 -104,400.00 778.85 784.00 770.75 773.45
TORNTPHARM-30-DEC-25 3,798.80 835.00 2,439,750.00 -3,500.00 3,781.30 3,835.00 3,775.10 3,808.70
TATAMOTORS-30-DEC-25 410.55 829.00 1,672,000.00 -52,800.00 411.00 413.50 408.00 405.10
NHPC-30-DEC-25 77.60 781.00 66,572,800.00 409,600.00 77.00 77.65 76.80 77.02
ZYDUSLIFE-30-DEC-25 931.00 739.00 10,455,300.00 5,400.00 926.50 936.00 926.50 927.25
TORNTPOWER-30-DEC-25 1,297.20 631.00 2,641,125.00 -46,875.00 1,285.90 1,302.60 1,284.10 1,288.00
OIL-30-DEC-25 404.80 617.00 10,738,000.00 81,200.00 402.35 406.50 402.00 405.55
360ONE-30-DEC-25 1,149.10 591.00 1,738,000.00 10,500.00 1,138.70 1,151.60 1,131.70 1,138.00
ALKEM-30-DEC-25 5,653.00 523.00 1,598,500.00 375.00 5,630.50 5,672.50 5,612.00 5,652.00
✕
Application status