loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.55
CMP
1.15
0.55
CMP
848.80

Prev. Close

0.75

Open

-0.05

Spot Price

841.15

Avg Price

-0.05

Contracts

0.09

Open Interest

728,400.00

Chg in OI%

-3.80

Market Lot

1200 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
46.40 0.00 0
46.40
-100.00 236,400.00
0.00
0.00 790
69.00 0.00 0
69.0
-100.00 13,200.00
0.00
0.00 730
41.45 0.00 0
41.45
-100.00 2,400.00
0.00
0.00 755
39.85 -0.50 0
39.85
-100.00 78,000.00
0.00
0.00 775
32.80 0.00 0
32.80
-100.00 69,600.00
0.00
0.00 805
96.00 11.63 1
96.0
-99.92 34,800.00
-3.33
-3.33 750 0.35 -36.36 8
0.35
-99.98 212,400.00
-0.56
-0.56
30.90 -0.64 0
30.90
-100.00 130,800.00
0.00
0.00 810
8.90 17.88 973
8.90
-99.88 594,000.00
8.55
8.55 850 16.35 -16.37 105
16.35
-99.89 134,400.00
16.67
16.67
0.45 -10.00 27
0.45
-99.78 51,600.00
-31.75
-31.75 910
136.90 0.00 0
136.90
-100.00 3,600.00
0.00
0.00 700
15.50 11.11 108
15.50
-99.92 150,000.00
-13.19
-13.19 835 9.25 -16.67 166
9.25
-99.91 132,000.00
17.02
17.02
7.00 -13.04 78
7.0
-93.50 63,600.00
-5.36
-5.36 855
3.90 0.00 29
3.90
-99.94 98,400.00
-9.89
-9.89 865
2.30 2.22 0
2.30
-100.00 87,600.00
0.00
0.00 875
25.95 11.13 22
25.95
-99.94 151,200.00
-7.35
-7.35 820 4.25 -24.11 268
4.25
-99.93 402,000.00
0.90
0.90
0.40 0.00 0
0.40
-100.00 98,400.00
0.00
0.00 920
139.60 0.00 0
139.60
-100.00 31,200.00
0.00
0.00 690
78.00 3.86 0
78.0
-100.00 81,600.00
-5.56
-5.56 760
1.00 -9.09 116
1.0
-99.97 432,000.00
-5.51
-5.51 890
99.00 0.00 0
99.0
-100.00 1,200.00
0.00
0.00 710
5.60 19.15 574
5.60
-99.82 364,800.00
-23.62
-23.62 860
1.70 6.25 24
1.70
-99.91 48,000.00
25.00
25.00 885
63.65 0.00 0
63.65
-100.00 85,200.00
0.00
0.00 785
27.00 -0.18 0
27.0
-100.00 40,800.00
0.00
0.00 815
22.00 20.55 14
22.0
-99.98 112,800.00
1.08
1.08 825 5.80 -17.73 130
5.80
-99.85 120,000.00
-3.85
-3.85
62.25 -3.19 0
62.25
-100.00 81,600.00
0.00
0.00 770
44.20 10.36 21
44.20
-99.97 247,200.00
-1.44
-1.44 800 1.70 -19.05 522
1.70
-99.90 709,200.00
7.07
7.07
3.20 12.28 399
3.20
-99.71 813,600.00
47.71
47.71 870 32.00 4.92 11
32.0
-99.97 27,600.00
-11.54
-11.54
109.90 0.00 0
109.90
-100.00 9,600.00
0.00
0.00 720
36.10 0.00 0
36.10
-100.00 1,200.00
0.00
0.00 745
49.00 0.00 0
49.0
-100.00 32,400.00
0.00
0.00 765
47.20 6.67 12
47.20
-99.96 55,200.00
-8.00
-8.00 795 1.45 -17.14 7
1.45
-99.99 85,200.00
-4.05
-4.05
42.55 0.00 0
42.55
-100.00 24,000.00
0.00
0.00 740
0.70 -6.67 110
0.70
-99.96 728,400.00
-3.80
-3.80 900
10.95 17.74 368
10.95
-99.81 182,400.00
-9.52
-9.52 845 13.95 -15.45 97
13.95
-99.87 62,400.00
-5.45
-5.45
63.55 4.95 7
63.55
-99.94 165,600.00
-4.17
-4.17 780 0.90 -18.18 302
0.90
-99.76 254,400.00
-47.39
-47.39
19.05 14.07 71
19.05
-99.97 697,200.00
-0.85
-0.85 830 6.85 -23.03 263
6.85
-99.93 202,800.00
3.05
3.05
13.35 16.09 529
13.35
-99.91 285,600.00
-13.14
-13.14 840
Spot Price: 841.15
10.75 -20.37 421
10.75
-99.85 231,600.00
9.04
9.04
1.80 2.86 273
1.80
-99.85 814,800.00
12.98
12.98 880
105.50 0.00 0
105.50
-100.00 0.00
0.00
0.00 670