Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.98
7.51%
|
711
-99.42%
|
6.80
-11.69%
|
3,300 |
321.50
0.14%
|
37
-99.84%
|
1.39
-0.14%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
58.40
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
53
-99.72%
|
4.60
-7.07%
|
3,350 |
370.00
0.00%
|
4
-99.96%
|
0.14
0.00%
|
|||||||||||||
|
0.37
-10.95%
|
59
-70.50%
|
2.05
-31.67%
|
3,450 |
480.60
3.24%
|
2
-99.95%
|
0.07
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.75%
|
0.80
6.67%
|
3,550 |
546.70
1.05%
|
1
-99.83%
|
0.01
0.00%
|
|||||||||||||
|
0.12
-1.61%
|
1
-99.75%
|
0.65
-35.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
19.50%
|
3,456
-99.53%
|
32.85
-3.81%
|
3,100 |
147.20
-2.90%
|
405
-99.82%
|
3.36
1.02%
|
|||||||||||||
|
2.25
37.58%
|
1,684
-99.63%
|
95.55
0.26%
|
2,950
|
59.25
-8.42%
|
1,339
-99.71%
|
2.06
30.13%
|
|||||||||||||
|
3.58
9.60%
|
2,298
-99.57%
|
48.00
-2.64%
|
3,050 |
113.25
-3.16%
|
225
-99.82%
|
2.58
9.97%
|
|||||||||||||
|
2.04
22.25%
|
514
-99.14%
|
3.35
-11.84%
|
3,400 |
411.00
-1.65%
|
31
-99.91%
|
1.51
3.99%
|
|||||||||||||
|
0.27
0.00%
|
10
-99.88%
|
0.70
-12.50%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
29.52%
|
4,815
-99.58%
|
68.95
-0.43%
|
3,000 |
84.10
-5.51%
|
1,643
-99.77%
|
6.64
14.95%
|
|||||||||||||
|
1.52
2.01%
|
119
-99.79%
|
1.70
9.68%
|
3,500 |
511.30
1.70%
|
25
-99.83%
|
3.71
0.00%
|
|||||||||||||
|
3.29
3.79%
|
1,519
-99.63%
|
22.00
-4.97%
|
3,150 |
184.90
-2.68%
|
3
-99.97%
|
0.28
0.00%
|
|||||||||||||
|
1.07
30.81%
|
987
-99.23%
|
9.80
-9.68%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
390.00
0.00%
|
2,600 |
5.05
-6.48%
|
189
-99.65%
|
0.49
11.26%
|
|||||||||||||
|
1.21
14.74%
|
545
-99.73%
|
127.10
0.24%
|
2,900 |
42.00
-9.68%
|
1,073
-99.64%
|
3.77
2.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
97.22%
|
50
-99.47%
|
197.25
-3.59%
|
2,800 |
20.20
-10.82%
|
1,139
-99.61%
|
1.34
-9.59%
|
|||||||||||||
|
4.46
7.00%
|
2,535
-99.45%
|
14.65
-6.69%
|
3,200 |
227.70
-0.87%
|
70
-99.91%
|
1.66
0.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
29.41%
|
73
-99.72%
|
164.85
1.48%
|
2,850 |
28.85
-11.37%
|
673
-99.61%
|
0.88
12.89%
|
|||||||||||||
|
0.07
600.00%
|
45
-94.38%
|
285.00
-6.86%
|
2,700 |
9.60
-13.12%
|
638
-99.10%
|
1.08
13.18%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.83%
|
1.80
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place