loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.69
30.81%
6,973
-99.46%
21.20
-50.47%
3,200
268.90
36.05%
327
-99.91%
1.61
-11.25%
5.01
30.89%
5,479
-99.59%
10.85
-51.78%
3,300
358.65
28.71%
290
-99.62%
2.51
-5.99%
5.66
1.07%
2,418
-99.73%
6.00
-47.60%
3,400
459.25
25.07%
137
-99.19%
3.72
1.14%
3.57
-5.36%
460
-99.61%
1.55
-26.19%
3,800
851.55
16.09%
12
-98.00%
0.52
-1.89%
3.33
-1.48%
357
-99.61%
3.00
-34.78%
3,550
570.50
15.67%
27
-95.50%
0.45
3.72%
0.09
0.00%
2
-99.92%
1.30
4.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
27.80%
6,822
-99.51%
41.30
-46.47%
3,100
189.60
42.93%
1,777
-99.85%
1.33
-18.73%
2.98
-7.75%
352
-99.72%
2.10
-19.23%
3,700
752.00
20.45%
36
-99.66%
1.30
-0.91%
0.08
0.00%
98
0.00%
160.50
0.00%
2,850
61.55
58.84%
3,071
-98.69%
0.63
51.69%
0.64
318.42%
2,138
-95.10%
100.60
-36.95%
2,950
Spot Price: 2931.10
100.20
51.70%
6,419
-99.20%
0.95
-23.67%
1.88
1.40%
4,329
-99.43%
29.60
-49.32%
3,150
233.65
44.14%
313
-99.90%
1.21
-9.13%
0.36
5.23%
23
-99.57%
1.35
-28.95%
3,850
867.70
24.61%
21
-89.50%
0.02
266.67%
0.14
3,300.00%
156
-61.00%
196.75
-34.43%
2,800
47.45
60.58%
5,069
-99.17%
1.75
17.79%
7.14
-5.28%
2,243
-99.70%
3.65
-41.60%
3,500
555.65
20.43%
146
-98.94%
3.54
0.45%
5.70
0.57%
1,167
-99.73%
2.65
-29.33%
3,600
660.00
17.86%
26
-99.00%
2.47
0.73%
0.07
-2.63%
6
-99.25%
1.50
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
464.29%
1,149
-92.44%
129.65
-32.53%
2,900
78.15
53.84%
8,357
-99.29%
1.73
-15.97%
0.30
-0.65%
29
-99.44%
1.10
-33.33%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.39%
46
-99.63%
0.65
-7.14%
4,200
1,182.80
62.47%
20
-99.60%
0.07
40.00%
4.29
472.00%
8,919
-97.03%
76.70
-39.87%
3,000
126.35
49.70%
8,097
-99.58%
1.81
-22.89%
1.04
-6.99%
109
-99.17%
1.50
-25.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
40.04%
4,957
-99.22%
57.00
-43.23%
3,050
155.45
46.58%
2,195
-99.84%
1.07
3.29%
4.67
-20.01%
966
-99.45%
1.45
-3.33%
4,000
985.05
33.11%
6
-97.00%
0.10
0.00%
0.35
4.22%
27
-98.77%
0.95
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-5.28%
3,951
-99.58%
15.15
-51.21%
3,250
314.85
32.62%
134
-99.75%
2.41
-1.15%
2.36
-4.30%
992
-99.52%
4.95
-40.36%
3,450
507.00
23.48%
100
-98.98%
1.54
4.05%
2.06
-5.67%
191
-99.68%
2.60
-17.46%
3,650
695.00
93.06%
13
-98.70%
0.42
-5.88%
1.46
-5.58%
226
-98.74%
1.50
-36.17%
3,750
768.35
70.74%
24
-97.00%
0.09
-4.08%
0.02
800.00%
18
-91.00%
278.25
-47.32%
2,700
28.80
71.43%
3,295
-99.03%
1.32
39.24%
3.06
-1.54%
2,139
-99.70%
7.90
-50.47%
3,350
407.00
38.04%
130
-98.09%
0.89
-5.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91