Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.96
-5.30%
|
1,346
-99.34%
|
47.90
2.68%
|
3,140 |
131.25
-5.37%
|
13
-99.84%
|
1.62
-0.98%
|
|||||||||||||
|
1.56
-4.05%
|
415
-99.40%
|
35.40
1.72%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
0.43%
|
443
-99.87%
|
17.95
-5.03%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
7.90
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
28.20%
|
2,026
-99.53%
|
93.00
3.68%
|
3,040
|
74.90
-14.01%
|
1,091
-99.62%
|
0.91
6.05%
|
|||||||||||||
|
0.81
15.14%
|
915
-99.36%
|
73.00
2.24%
|
3,080 |
94.45
-12.55%
|
555
-99.56%
|
0.70
18.98%
|
|||||||||||||
|
1.68
103.40%
|
682
-96.96%
|
15.50
-4.62%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
60.47%
|
368
-99.19%
|
11.00
-4.76%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-4.68%
|
101
-99.88%
|
129.60
4.94%
|
2,980 |
51.50
-14.81%
|
237
-99.72%
|
1.26
0.48%
|
|||||||||||||
|
1.13
22.46%
|
2,323
-99.45%
|
81.75
2.57%
|
3,060 |
84.90
-12.47%
|
1,152
-99.35%
|
0.81
7.12%
|
|||||||||||||
|
5.08
3.42%
|
1,165
-99.57%
|
13.20
-4.35%
|
3,300 |
244.00
-10.62%
|
9
-99.65%
|
0.63
-0.32%
|
|||||||||||||
|
0.05
15.00%
|
13
-98.92%
|
175.10
7.29%
|
2,920 |
33.70
-19.95%
|
68
-99.66%
|
0.30
0.68%
|
|||||||||||||
|
0.40
-0.99%
|
26
-99.81%
|
153.90
12.66%
|
2,960 |
45.10
-16.40%
|
233
-99.61%
|
1.63
0.12%
|
|||||||||||||
|
0.79
2.58%
|
157
-99.69%
|
8.15
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
149.50
-1.68%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.32%
|
7
-99.81%
|
260.65
2.16%
|
2,800 |
12.90
-21.34%
|
371
-99.68%
|
1.83
-0.76%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
205.85
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
2.86%
|
42
-99.68%
|
185.25
4.84%
|
2,900 |
29.50
-18.17%
|
620
-99.51%
|
2.49
0.24%
|
|||||||||||||
|
1.56
-0.76%
|
580
-99.84%
|
105.60
5.23%
|
3,020 |
66.65
-15.04%
|
810
-99.57%
|
1.06
11.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.00
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
4.64%
|
608
-99.63%
|
6.00
-7.69%
|
3,400 |
353.00
-0.56%
|
6
-99.73%
|
2.48
-0.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.80
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
1.27%
|
159
-99.59%
|
25.50
-1.35%
|
3,220 |
185.60
43.65%
|
17
-98.30%
|
0.02
83.33%
|
|||||||||||||
|
0.06
3.57%
|
1
-99.83%
|
5.00
4.17%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.67%
|
5
-99.64%
|
4.10
-22.64%
|
3,480 |
437.90
26.93%
|
1
-99.50%
|
0.00
0.00%
|
|||||||||||||
|
0.32
-2.99%
|
79
-97.53%
|
2.00
17.65%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
323.95
-0.25%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-12.25%
|
1,671
-99.74%
|
117.15
4.23%
|
3,000 |
59.20
-15.13%
|
1,756
-99.68%
|
4.95
-2.75%
|
|||||||||||||
|
1.23
-3.76%
|
162
-99.57%
|
21.85
1.39%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
1.74%
|
190
-99.56%
|
3.30
-5.71%
|
3,500 |
450.00
-4.26%
|
1
-99.50%
|
1.20
0.00%
|
|||||||||||||
|
6.14
-3.24%
|
3,728
-99.54%
|
63.00
1.53%
|
3,100 |
104.50
-12.30%
|
712
-99.44%
|
4.50
-0.13%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
3.25
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
5.11%
|
141
-99.44%
|
2.20
-10.20%
|
3,600 |
538.05
-3.91%
|
2
-99.75%
|
1.94
-0.10%
|
|||||||||||||
|
1.86
-3.33%
|
680
-99.57%
|
55.35
1.10%
|
3,120 |
117.30
-10.05%
|
84
-99.66%
|
0.94
-2.68%
|
|||||||||||||
|
2.66
-1.56%
|
734
-99.44%
|
41.55
-0.12%
|
3,160 |
144.70
-8.65%
|
28
-99.80%
|
1.03
1.37%
|
|||||||||||||
|
0.20
3.13%
|
13
-99.73%
|
4.50
9.76%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.15
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
2.60
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.87%
|
460
-99.50%
|
9.65
-3.02%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-38.89%
|
48
-76.00%
|
2.00
-48.05%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-25.23%
|
29
-85.50%
|
1.20
-4.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
385.70
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
3.26%
|
1,997
-99.63%
|
30.20
-0.98%
|
3,200 |
170.85
-8.88%
|
54
-99.71%
|
2.38
0.85%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.94%
|
3.55
1.43%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place