loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
350.00
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
284.95
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
230.00
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-23.33%
8
-99.92%
205.00
12.02%
 1,400
0.45
12.50%
293
-99.38%
1.97
-12.19%
0.06
0.00%
0
-100.00%
147.00
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
212.00
0.00%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
124.90
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
82.40
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
124.00
0.00%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-2.91%
25
-99.92%
107.55
21.87%
 1,500
0.90
-57.14%
1,186
-99.88%
5.55
-6.92%
0.10
-30.00%
12
-99.76%
102.05
28.20%
 1,510
1.10
-56.86%
635
-99.82%
1.15
53.27%
0.28
-21.57%
38
-99.61%
84.05
20.67%
 1,520
1.35
-60.87%
1,045
-99.85%
2.29
-15.72%
0.41
-18.06%
52
-99.75%
75.95
24.82%
 1,530
1.55
-65.56%
1,193
-99.87%
2.32
-1.19%
0.47
-9.46%
23
-99.90%
62.95
21.06%
 1,540
1.95
-65.79%
1,447
-99.89%
1.74
-6.39%
1.48
-4.09%
89
-99.94%
51.00
17.51%
 1,550
2.45
-67.55%
3,019
-99.87%
6.36
17.77%
0.90
-19.38%
342
-99.88%
50.30
40.31%
 1,560
3.00
-68.91%
2,229
-99.90%
3.05
-16.35%
0.97
-21.02%
976
-99.46%
40.35
40.35%
 1,570
3.80
-69.96%
3,082
-99.87%
2.41
23.30%
2.05
-29.57%
2,019
-99.85%
30.60
33.04%
 1,580
5.50
-66.97%
4,395
-99.88%
3.13
-5.30%
1.13
-34.68%
2,690
-99.76%
25.00
38.50%
 1,590
7.75
-64.29%
5,981
-99.73%
2.25
74.05%
10.62
-23.58%
15,039
-99.72%
18.90
35.00%
 1,600
10.55
-61.84%
7,023
-99.84%
4.95
3.67%
3.14
3.23%
10,634
-99.51%
14.45
33.18%
1,610
Spot Price: 1607.15
16.65
-51.60%
1,216
-99.93%
0.86
-31.67%
5.84
-7.85%
9,204
-99.69%
10.70
28.14%
 1,620
24.30
-42.35%
824
-99.97%
1.25
-41.31%
4.08
-5.66%
4,569
-99.84%
8.10
22.73%
 1,630
31.80
-36.84%
272
-99.97%
0.99
-33.95%
7.34
-18.75%
4,038
-99.91%
6.40
18.52%
 1,640
40.00
-32.60%
140
-99.98%
1.48
-15.87%
8.97
-2.66%
5,791
-99.89%
5.25
17.98%
 1,650
42.55
-37.06%
117
-99.98%
1.93
-1.78%
7.26
-18.79%
2,541
-99.92%
4.40
15.79%
 1,660
60.00
-21.52%
25
-99.99%
1.62
0.87%
4.19
-14.57%
1,758
-99.92%
3.45
9.52%
 1,670
73.70
-4.84%
6
-99.99%
0.37
-7.02%
4.21
-8.65%
1,350
-99.93%
2.55
-1.92%
 1,680
79.05
-6.89%
2
-99.99%
0.39
-1.75%
1.64
-11.03%
634
-99.95%
2.00
-6.98%
 1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.38
-15.72%
2,917
-99.93%
1.60
-13.51%
 1,700
104.00
-10.58%
2
-100.00%
0.72
0.98%
1.12
7.38%
345
-99.95%
1.30
-16.13%
 1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-3.80%
269
-99.97%
0.90
-28.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-28.57%
213
-99.96%
0.80
-27.27%
 1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-19.39%
167
-99.97%
0.70
-26.32%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-7.50%
335
-99.96%
0.60
-29.41%
 1,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-4.03%
27
-99.98%
0.70
-12.50%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-10.53%
39
-99.97%
0.50
-37.50%
 1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
34
-99.98%
0.40
-42.86%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-16.90%
40
-99.96%
0.45
-35.71%
 1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-13.02%
90
-99.96%
0.50
-23.08%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT