loader2
Login Open ICICI 3-in-1 Account

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.65
1.48%
227
-99.94%
5.65
-2.59%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.74%
12
-99.54%
223.00
6.19%
3,200
33.10
-30.32%
494
-99.91%
2.45
-0.33%
1.11
5.73%
286
-99.91%
13.00
-7.47%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
22.22%
4
-99.80%
408.65
5.51%
3,000
9.35
-31.25%
422
-99.90%
1.72
-0.58%
4.29
68.74%
2,729
-99.60%
98.50
-1.65%
3,400
Spot Price: 3376.80
101.95
-20.44%
426
-99.94%
2.69
2.83%
0.03
0.00%
0
-100.00%
3.50
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.31%
185
-99.97%
3.45
-5.48%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
5.24%
531
-99.96%
17.50
-6.91%
3,700
318.30
-8.64%
83
-99.44%
1.81
0.67%
2.75
1.55%
341
-99.95%
9.50
-8.21%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
9.47%
162
-99.68%
154.50
0.23%
3,300
60.40
-25.98%
398
-99.93%
2.18
3.31%
4.73
9.24%
3,097
-99.87%
59.65
-2.45%
3,500
162.40
-13.53%
67
-99.99%
2.80
0.00%
1.53
3.51%
677
-99.93%
44.00
-5.98%
3,550
208.00
-9.19%
6
-99.98%
0.66
0.00%
0.31
-1.27%
11
-99.99%
4.20
-16.83%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
0.69%
917
-99.95%
32.75
-5.21%
3,600
230.50
-10.14%
6
-99.99%
2.01
0.10%
0.01
0.00%
1
-99.99%
1.50
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
1.20
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.39%
4
-99.99%
2.35
9.30%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
3
-99.95%
181.90
-0.87%
3,250
44.00
-29.37%
281
-99.86%
0.71
11.99%
0.88
11.14%
400
-99.66%
127.45
0.31%
3,350
79.30
-22.97%
610
-99.86%
2.17
3.13%
2.72
-2.30%
781
-99.96%
76.80
-2.78%
3,450
129.60
-17.11%
156
-99.96%
1.35
1.36%
0.51
0.00%
94
-99.93%
7.00
-9.09%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.10
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
2.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
372.50
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.58%
690
-99.89%
23.90
-5.53%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91