loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
11.63%
147
-99.50%
10.15
-29.51%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
10.84%
62
-99.75%
5.05
-38.04%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.92%
3
-99.96%
302.70
-8.08%
2,700
33.10
7.64%
798
-99.38%
1.11
17.30%
0.54
-5.56%
158
-99.62%
199.25
-6.57%
2,900
74.95
6.31%
1,815
-99.39%
1.38
25.09%
3.60
-36.16%
5,846
-99.00%
46.60
-20.07%
3,200
221.25
3.70%
147
-99.75%
0.98
-3.53%
2.39
-11.82%
1,195
-99.50%
13.35
-30.83%
3,400
426.00
13.42%
5
-99.95%
1.60
-0.25%
0.34
13.42%
27
-99.87%
1.50
-16.67%
4,000
1,100.00
18.28%
1
-99.50%
0.07
-2.86%
0.48
129.81%
893
-98.66%
110.90
-11.56%
3,040
127.35
4.00%
557
-99.60%
0.45
-3.04%
0.07
0.00%
196
0.00%
92.45
0.00%
3,080
146.90
0.00%
27
0.00%
0.04
0.00%
0.06
-13.89%
8
-99.78%
3.00
-39.39%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
5.00%
12
-99.96%
449.00
-2.31%
2,600
20.80
5.32%
956
-99.21%
1.19
104.12%
2.65
0.91%
1,031
-99.64%
7.05
-34.42%
3,500
475.10
2.58%
4
-99.99%
1.41
0.14%
0.06
0.00%
128
0.00%
157.30
0.00%
2,960
94.60
5.88%
281
-99.23%
0.20
24.69%
0.00
0.00%
1
0.00%
90.55
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
61.50
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.23%
18
-99.31%
231.50
-10.82%
2,850
61.65
6.66%
226
-99.45%
1.12
0.36%
1.55
-13.78%
1,239
-99.70%
106.40
-10.81%
3,050
132.00
3.21%
491
-99.80%
1.10
0.36%
1.42
-1.11%
652
-99.64%
62.85
-16.26%
3,150
187.65
-0.29%
39
-99.90%
0.50
-5.97%
0.23
9.52%
53
-99.63%
271.15
-5.80%
2,800
50.60
6.98%
1,110
-99.08%
2.55
16.51%
3.64
11.11%
1,966
-99.50%
25.35
-25.00%
3,300
281.65
-3.11%
6
-99.98%
1.21
-0.33%
0.69
-7.73%
148
-99.79%
2.40
-27.27%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.33%
3
-99.96%
2.45
-15.52%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
2
-99.67%
395.05
-10.57%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-16.56%
3,991
-98.61%
133.50
-9.64%
3,000
109.90
3.83%
4,345
-99.26%
3.70
-4.78%
0.36
13.04%
83
-99.72%
1.90
-22.45%
3,800
840.00
15.07%
9
-95.50%
0.38
4.95%
4.89
-9.69%
2,981
-99.64%
83.00
-13.32%
3,100
157.55
2.31%
282
-99.83%
2.40
-6.32%
0.03
0.00%
22
0.00%
172.60
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
17.92%
998
-97.18%
166.15
-5.97%
2,950
91.05
5.57%
1,322
-98.84%
0.89
-6.92%
1.25
3.31%
276
-99.67%
4.10
-31.09%
3,600
550.00
-3.99%
1
-100.00%
0.77
0.00%
0.11
78.13%
227
-98.89%
102.00
-11.23%
3,060
136.05
0.00%
26
0.00%
0.03
0.00%
0.00
100.00%
3
-99.25%
319.95
1.41%
2,750
41.35
7.40%
222
-99.29%
0.35
6.71%
0.43
-18.80%
525
-99.50%
35.10
-21.21%
3,250
315.65
24.66%
4
-99.90%
0.14
1.47%
0.01
50.00%
2
-99.75%
588.45
-9.62%
2,400
7.20
-3.36%
396
-99.48%
0.80
65.02%
0.33
0.00%
3
-99.99%
533.50
-8.23%
2,500
12.65
4.55%
515
-99.60%
1.14
7.56%
0.02
0.00%
1
-99.96%
18.90
845.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
54.17%
392
-97.77%
143.50
-9.61%
2,980
101.90
5.16%
384
-96.75%
0.19
255.56%
0.45
808.00%
574
-95.22%
123.60
-8.78%
3,020
Spot Price: 3011.70
118.15
0.00%
1,093
0.00%
0.77
0.00%
0.36
24.66%
289
-99.60%
18.60
-27.20%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.60%
5
-99.91%
1.05
-16.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
15
0.00%
55.70
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91