Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.95
-18.68%
|
34,004
-96.96%
|
44.00
265.15%
|
3,500 |
108.90
-52.45%
|
3,463
-98.33%
|
1.93
-28.03%
|
|||||||||||||
|
1.35
-1.46%
|
63
-94.75%
|
625.25
38.96%
|
2,800 |
1.85
-43.94%
|
883
-98.82%
|
2.48
-20.06%
|
|||||||||||||
|
5.69
-5.23%
|
232
-99.13%
|
520.40
36.28%
|
2,900 |
2.65
-38.37%
|
992
-99.56%
|
4.29
-10.22%
|
|||||||||||||
|
3.51
-3.41%
|
295
-99.68%
|
344.75
77.02%
|
3,100 |
5.75
-60.34%
|
4,207
-99.53%
|
7.11
4.90%
|
|||||||||||||
|
4.42
-19.02%
|
32,737
-97.70%
|
86.15
239.17%
|
3,400 |
52.95
-62.82%
|
11,284
-54.86%
|
2.96
241.57%
|
|||||||||||||
|
2.93
-24.56%
|
692
-99.29%
|
288.15
88.70%
|
3,150 |
7.40
-66.52%
|
3,112
-99.22%
|
3.00
8.06%
|
|||||||||||||
|
6.89
0.61%
|
8,092
-99.35%
|
119.00
213.16%
|
3,350 |
34.40
-67.71%
|
9,036
-94.95%
|
2.94
141.78%
|
|||||||||||||
|
1.70
72.27%
|
10,672
-94.58%
|
31.30
261.85%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
808.11%
|
6,676
-78.60%
|
16.35
244.21%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2.94%
|
4
-99.33%
|
802.80
20.67%
|
2,600 |
1.30
-42.22%
|
99
-99.25%
|
0.41
-18.40%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
614.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-16.80%
|
1,204
-99.86%
|
241.95
110.67%
|
3,200 |
10.75
-68.38%
|
7,826
-99.23%
|
7.39
34.16%
|
|||||||||||||
|
1.05
0.00%
|
2,130
0.00%
|
6.70
0.00%
|
3,800 |
378.00
-27.31%
|
54
-86.50%
|
0.09
2,200.00%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
501.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
470.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-4.00%
|
4
-98.00%
|
929.55
24.89%
|
2,500 |
0.95
-36.67%
|
104
-99.86%
|
0.74
-4.13%
|
|||||||||||||
|
8.95
1.52%
|
431
-98.77%
|
438.65
53.51%
|
3,000 |
3.45
-50.00%
|
2,871
-99.58%
|
8.03
-3.30%
|
|||||||||||||
|
2.09
-2.97%
|
64
-92.00%
|
581.90
33.86%
|
2,850 |
2.40
-39.24%
|
437
-99.36%
|
2.46
-4.79%
|
|||||||||||||
|
3.60
94.18%
|
23,880
-96.53%
|
62.50
262.32%
|
3,450
|
77.80
-57.79%
|
4,974
-37.83%
|
1.12
1,824.14%
|
|||||||||||||
|
0.82
1,616.67%
|
2,711
-56.27%
|
8.90
212.28%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
104.56%
|
17,020
-95.98%
|
22.60
250.39%
|
3,600 |
184.90
-44.47%
|
265
32.50%
|
0.33
160.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
420.00
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.70%
|
36
-91.00%
|
741.05
31.75%
|
2,700 |
1.60
-36.00%
|
461
-99.39%
|
2.25
-22.23%
|
|||||||||||||
|
0.95
0.00%
|
2,800
0.00%
|
12.20
0.00%
|
3,700 |
274.00
0.00%
|
9
0.00%
|
0.01
0.00%
|
|||||||||||||
|
5.23
-46.31%
|
10,845
-99.56%
|
154.70
170.93%
|
3,300 |
22.40
-70.31%
|
10,260
-98.29%
|
4.59
54.03%
|
|||||||||||||
|
2.19
-1.71%
|
27
-99.25%
|
464.15
38.82%
|
2,950 |
2.75
-45.54%
|
935
-98.94%
|
2.03
-6.53%
|
|||||||||||||
|
1.96
6.75%
|
177
-96.46%
|
377.65
58.44%
|
3,050 |
4.35
-55.61%
|
905
-99.73%
|
3.04
7.50%
|
|||||||||||||
|
3.59
-39.35%
|
2,953
-99.72%
|
199.80
142.92%
|
3,250 |
15.25
-70.19%
|
9,436
-98.93%
|
3.08
-10.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place