Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
3
-99.70%
|
0.10
100.00%
|
3,800 |
607.00
-6.62%
|
22
-94.50%
|
0.04
-25.00%
|
|||||||||||||
|
1.15
-35.39%
|
1,031
-99.92%
|
125.10
212.36%
|
3,060 |
2.50
-91.88%
|
2,981
-99.45%
|
1.60
13.92%
|
|||||||||||||
|
0.21
38.96%
|
103
-98.64%
|
1.05
90.91%
|
3,340 |
154.00
-33.62%
|
1
-99.50%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
17
-99.71%
|
1.55
14.81%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-38.46%
|
22
-89.00%
|
0.45
-25.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-9.65%
|
755
-98.86%
|
0.95
72.73%
|
3,400 |
220.85
-32.76%
|
497
-99.62%
|
1.78
-2.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.55%
|
1
-99.50%
|
0.45
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
499.70
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-26.18%
|
1,174
-99.88%
|
145.70
186.81%
|
3,040 |
2.00
-91.05%
|
2,006
-99.72%
|
1.49
16.61%
|
|||||||||||||
|
0.72
8.79%
|
777
-98.12%
|
1.20
84.62%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-7.73%
|
175
-99.50%
|
1.10
175.00%
|
3,360 |
167.55
-44.92%
|
15
-98.50%
|
0.03
-12.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
542.20
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
539.45
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.74%
|
14
-99.96%
|
279.25
60.63%
|
2,900 |
1.10
-56.86%
|
1,793
-99.28%
|
1.10
-25.98%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-0.85%
|
2
-99.98%
|
365.00
35.19%
|
2,800 |
0.75
-11.76%
|
362
-99.73%
|
1.17
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
323.95
-0.25%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-12.94%
|
865
-99.67%
|
182.70
123.21%
|
3,000 |
1.55
-87.50%
|
5,441
-99.38%
|
5.67
0.96%
|
|||||||||||||
|
1.88
-9.88%
|
4,172
-98.95%
|
68.15
325.94%
|
3,120 |
5.00
-92.44%
|
5,691
-94.76%
|
1.59
48.23%
|
|||||||||||||
|
5.57
-30.14%
|
34,165
-95.54%
|
16.25
316.67%
|
3,200 |
31.65
-76.07%
|
4,410
-89.98%
|
1.37
-5.51%
|
|||||||||||||
|
1.38
-49.85%
|
12,516
-97.51%
|
51.40
350.88%
|
3,140 |
7.70
-90.48%
|
9,062
-82.64%
|
1.87
27.73%
|
|||||||||||||
|
1.30
-7.12%
|
174
-98.94%
|
0.55
57.14%
|
3,500 |
319.00
-22.20%
|
452
-90.96%
|
0.90
-23.34%
|
|||||||||||||
|
0.12
-10.14%
|
29
-98.55%
|
0.60
9.09%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
371.65
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.03%
|
4
-99.95%
|
260.00
39.41%
|
2,880 |
1.20
-40.00%
|
213
-99.23%
|
0.40
3.65%
|
|||||||||||||
|
0.38
-2.59%
|
14
-99.94%
|
223.00
80.79%
|
2,960 |
1.25
-81.20%
|
1,064
-99.79%
|
1.63
7.65%
|
|||||||||||||
|
2.05
-15.10%
|
16,144
-96.23%
|
36.90
367.09%
|
3,160 |
12.50
-87.37%
|
7,405
-72.57%
|
2.18
84.58%
|
|||||||||||||
|
3.29
-21.20%
|
4,787
-98.62%
|
1.75
66.67%
|
3,300 |
126.00
-37.03%
|
140
-96.32%
|
0.27
-20.35%
|
|||||||||||||
|
1.38
-36.06%
|
13,169
-94.37%
|
24.35
350.93%
|
3,180
|
20.15
-82.28%
|
9,139
-64.02%
|
1.43
30.59%
|
|||||||||||||
|
0.55
-4.21%
|
70
-99.51%
|
0.25
0.00%
|
3,600 |
412.25
-19.17%
|
872
-12.80%
|
0.47
-74.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.00
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
7.69%
|
2,210
-98.97%
|
2.20
131.58%
|
3,280 |
100.75
0.00%
|
39
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-7.51%
|
154
-99.90%
|
165.80
149.70%
|
3,020 |
1.80
-89.35%
|
1,336
-99.68%
|
1.50
4.47%
|
|||||||||||||
|
4.49
-51.32%
|
9,002
-99.77%
|
87.30
284.58%
|
3,100 |
3.70
-93.03%
|
10,307
-97.18%
|
5.29
30.12%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.90%
|
0.50
11.11%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
5.56%
|
1
-99.97%
|
0.95
-32.14%
|
3,640 |
460.00
-11.76%
|
1
-99.83%
|
0.00
0.00%
|
|||||||||||||
|
0.10
-40.96%
|
49
-75.50%
|
0.30
-40.00%
|
3,680 |
485.00
-18.07%
|
7
-98.83%
|
0.04
-17.39%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
226.75
-0.26%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.41%
|
3
-99.89%
|
0.30
-33.33%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
7.68%
|
5,019
-95.93%
|
3.15
186.36%
|
3,260 |
79.60
-45.48%
|
55
-98.28%
|
0.08
10.53%
|
|||||||||||||
|
0.45
-0.44%
|
2
-99.99%
|
243.15
77.55%
|
2,940 |
1.15
-76.04%
|
366
-99.74%
|
0.59
-21.02%
|
|||||||||||||
|
0.50
-1.95%
|
22
-99.95%
|
203.60
105.66%
|
2,980 |
1.45
-84.15%
|
1,075
-99.53%
|
1.88
-1.26%
|
|||||||||||||
|
2.18
18.26%
|
10,042
-89.32%
|
9.80
300.00%
|
3,220 |
46.90
-64.63%
|
602
-24.75%
|
0.46
673.33%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-19.01%
|
1,522
-99.88%
|
107.70
251.96%
|
3,080 |
2.80
-93.09%
|
3,993
-99.14%
|
1.88
48.73%
|
|||||||||||||
|
2.09
24.40%
|
6,266
-95.84%
|
5.90
247.06%
|
3,240 |
60.90
-61.09%
|
125
-37.50%
|
0.18
60.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place