Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
6.88%
|
72
-99.71%
|
1.60
-15.79%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
8.15%
|
2,933
-99.45%
|
35.05
-27.95%
|
3,850 |
122.10
27.06%
|
639
-99.43%
|
0.62
-13.41%
|
|||||||||||||
|
0.70
-3.84%
|
783
-99.24%
|
6.30
-25.00%
|
4,050 |
283.00
20.37%
|
6
-99.00%
|
0.01
-16.67%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.63%
|
464.95
23.69%
|
3,300 |
2.15
13.16%
|
116
-98.84%
|
0.71
-2.46%
|
|||||||||||||
|
1.19
9.34%
|
466
-97.38%
|
137.15
-20.40%
|
3,650 |
28.00
36.25%
|
1,569
-99.35%
|
1.42
-0.14%
|
|||||||||||||
|
1.09
-3.53%
|
85
-98.63%
|
176.00
-18.14%
|
3,600 |
18.00
33.33%
|
2,109
-99.24%
|
2.61
-7.38%
|
|||||||||||||
|
5.01
23.48%
|
3,742
-99.22%
|
9.65
-26.34%
|
4,000 |
250.00
10.13%
|
26
-97.83%
|
0.16
-1.23%
|
|||||||||||||
|
0.38
2.14%
|
21
-99.74%
|
1.15
4.55%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
19.56%
|
6,911
-99.26%
|
52.50
-26.37%
|
3,800 |
90.30
31.82%
|
2,485
-99.71%
|
1.58
-26.12%
|
|||||||||||||
|
1.25
-2.04%
|
99
-99.53%
|
2.45
-15.52%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
1.05%
|
1
-99.88%
|
220.00
-14.58%
|
3,550 |
12.00
33.33%
|
586
-99.18%
|
0.71
-1.66%
|
|||||||||||||
|
0.37
0.00%
|
6
-97.00%
|
656.35
-4.04%
|
3,100 |
1.15
-11.54%
|
5
-99.69%
|
0.29
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
452.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
23.65%
|
1,174
-99.13%
|
106.15
-20.16%
|
3,700 |
42.85
36.68%
|
3,107
-99.30%
|
2.91
7.21%
|
|||||||||||||
|
1.78
-1.33%
|
582
-99.62%
|
4.25
-23.42%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.41%
|
3
-99.81%
|
364.75
-13.57%
|
3,400 |
4.15
20.29%
|
404
-98.71%
|
2.01
10.79%
|
|||||||||||||
|
0.37
3.93%
|
36
-99.00%
|
261.00
-10.74%
|
3,500 |
7.85
28.69%
|
1,116
-99.27%
|
2.08
-1.42%
|
|||||||||||||
|
2.95
6.12%
|
3,236
-99.45%
|
23.05
-28.42%
|
3,900 |
159.25
22.55%
|
261
-99.67%
|
0.75
-3.87%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
410.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
38.61%
|
2,632
-99.40%
|
75.55
-24.26%
|
3,750
|
62.80
32.77%
|
2,859
-99.51%
|
1.51
-9.90%
|
|||||||||||||
|
1.74
14.61%
|
2,014
-99.35%
|
14.65
-28.36%
|
3,950 |
207.00
12.04%
|
6
-99.83%
|
0.14
-2.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place