Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-3.45%
|
0
-100.00%
|
635.00
-6.62%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
11.28%
|
5,430
-99.60%
|
34.80
-39.74%
|
3,200 |
112.05
33.79%
|
2,018
-99.45%
|
3.71
-12.13%
|
|||||||||||||
|
0.20
-10.71%
|
32
-99.92%
|
0.95
-51.28%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
483.15
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.38%
|
42
-99.80%
|
104.45
-27.84%
|
3,060 |
39.70
37.37%
|
431
-99.83%
|
0.43
-2.69%
|
|||||||||||||
|
1.79
26.27%
|
1,908
-99.08%
|
24.20
-42.24%
|
3,240 |
140.30
30.39%
|
144
-99.80%
|
0.75
-10.87%
|
|||||||||||||
|
0.78
-22.66%
|
663
-99.40%
|
11.20
-46.28%
|
3,320 |
195.40
8.80%
|
87
-95.17%
|
0.67
-15.23%
|
|||||||||||||
|
1.45
-9.28%
|
420
-99.62%
|
7.50
-47.92%
|
3,360 |
222.05
0.63%
|
27
-99.46%
|
0.85
-4.08%
|
|||||||||||||
|
1.13
-6.61%
|
449
-99.21%
|
6.30
-45.92%
|
3,380 |
233.95
4.42%
|
4
-99.91%
|
0.55
-1.44%
|
|||||||||||||
|
0.30
-7.88%
|
137
-99.47%
|
3.00
-49.58%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
8.93%
|
231
-98.22%
|
2.90
-43.14%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
2.25%
|
91
-99.46%
|
1.00
-37.50%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
4
-99.85%
|
1.10
-4.35%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-9.09%
|
12
-99.79%
|
0.55
-35.29%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-98.50%
|
376.75
-1.30%
|
2,760 |
2.05
-10.87%
|
9
-99.95%
|
0.52
-0.76%
|
|||||||||||||
|
0.03
114.29%
|
10
-97.50%
|
153.75
-54.79%
|
2,980 |
19.50
33.56%
|
72
-99.33%
|
1.13
-2.42%
|
|||||||||||||
|
1.31
-3.38%
|
577
-99.59%
|
9.10
-48.30%
|
3,340 |
215.70
18.84%
|
27
-99.79%
|
0.76
-3.05%
|
|||||||||||||
|
5.09
7.75%
|
2,540
-99.62%
|
13.55
-46.12%
|
3,300 |
191.65
28.84%
|
83
-99.74%
|
2.61
-1.06%
|
|||||||||||||
|
2.38
-16.04%
|
855
-98.18%
|
0.95
-56.82%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-19.05%
|
511
-94.99%
|
1.30
-50.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
37
-99.03%
|
1.50
-38.78%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-6.67%
|
0
-100.00%
|
202.70
-18.35%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-5.49%
|
575
-99.43%
|
16.85
-43.55%
|
3,280 |
170.00
28.84%
|
39
-99.86%
|
1.48
-0.54%
|
|||||||||||||
|
4.88
0.91%
|
1,530
-99.73%
|
77.55
-33.15%
|
3,100 |
54.40
37.37%
|
3,747
-99.48%
|
7.17
-0.33%
|
|||||||||||||
|
5.95
1.74%
|
2,005
-99.41%
|
5.15
-49.51%
|
3,400 |
283.00
20.32%
|
31
-99.81%
|
2.71
-0.15%
|
|||||||||||||
|
0.55
-3.17%
|
261
-98.19%
|
1.65
-46.77%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
453.40
0.00%
|
2,680 |
1.30
8.33%
|
3
-99.88%
|
0.74
-0.27%
|
|||||||||||||
|
1.22
17.69%
|
2,972
-99.11%
|
41.90
-37.37%
|
3,180 |
98.55
35.00%
|
893
-99.43%
|
0.33
-22.43%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
245.00
2.64%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
2.72%
|
1,281
-99.36%
|
2.45
-45.56%
|
3,500 |
370.00
12.67%
|
27
-99.44%
|
1.10
-1.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.65
0.00%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.73%
|
413.20
-24.12%
|
2,720 |
1.30
-21.21%
|
3
-99.97%
|
0.45
-0.44%
|
|||||||||||||
|
1.04
-0.95%
|
1,226
-99.43%
|
20.00
-43.42%
|
3,260 |
156.65
26.28%
|
94
-99.77%
|
0.61
-12.61%
|
|||||||||||||
|
0.42
-15.87%
|
249
-99.18%
|
3.80
-44.53%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
185.00
0.00%
|
2,960 |
15.70
35.34%
|
182
-99.69%
|
0.42
3.47%
|
|||||||||||||
|
0.23
-4.24%
|
50
-98.91%
|
115.95
-26.50%
|
3,040 |
33.50
37.30%
|
303
-99.72%
|
0.54
2.66%
|
|||||||||||||
|
1.00
-1.19%
|
116
-99.80%
|
89.25
-29.22%
|
3,080 |
47.75
39.62%
|
575
-99.79%
|
1.03
-6.56%
|
|||||||||||||
|
1.03
2.60%
|
171
-99.51%
|
145.50
-23.52%
|
3,000 |
23.00
34.50%
|
1,547
-99.68%
|
4.41
2.89%
|
|||||||||||||
|
0.69
-23.04%
|
921
-94.94%
|
2.05
-46.75%
|
3,520 |
368.90
34.15%
|
6
-99.57%
|
0.01
200.00%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.00%
|
274.75
-36.10%
|
2,880 |
8.00
44.14%
|
40
-99.76%
|
0.18
-1.10%
|
|||||||||||||
|
1.29
12.74%
|
1,136
-99.61%
|
67.00
-33.40%
|
3,120
|
64.00
35.45%
|
1,826
-99.48%
|
1.07
13.38%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
536.90
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.95
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
45.26%
|
2,336
-99.59%
|
57.65
-34.82%
|
3,140 |
73.05
33.67%
|
1,695
-99.55%
|
1.41
-2.89%
|
|||||||||||||
|
4.16
139.13%
|
5,267
-99.42%
|
49.35
-36.20%
|
3,160 |
87.00
37.33%
|
2,447
-99.16%
|
1.54
19.01%
|
|||||||||||||
|
1.54
-11.99%
|
1,384
-99.43%
|
28.85
-41.30%
|
3,220 |
125.50
31.00%
|
286
-99.03%
|
0.55
-13.06%
|
|||||||||||||
|
0.77
-6.55%
|
187
-99.69%
|
4.25
-50.00%
|
3,420 |
289.95
15.40%
|
1
-99.75%
|
0.19
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place