loader2
Partner With Us NRI

MAHINDRA AND MAHINDRA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
443.00
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
370.00
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
331.00
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.99%
312.75
-3.47%
 1,800
5.55
-14.62%
484
-99.47%
0.96
13.64%
0.00
0.00%
0
-100.00%
240.00
0.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
8
0.00%
220.85
0.00%
 1,880
12.30
0.00%
91
0.00%
0.15
0.00%
0.22
5.08%
4
-99.96%
179.25
-9.92%
 1,900
14.60
26.96%
882
-99.83%
3.84
5.89%
0.16
0.00%
14
-99.91%
146.10
-11.72%
 1,940
21.00
44.83%
516
-99.52%
0.44
-45.65%
0.12
2.94%
3
-99.97%
130.95
-21.04%
 1,960
25.05
47.79%
389
-99.20%
0.63
103.37%
0.01
0.00%
2
-99.71%
133.70
-0.96%
 1,980
30.85
54.25%
307
-99.46%
0.48
53.93%
1.00
2.52%
190
-99.63%
105.00
-21.35%
 2,000
37.20
55.97%
1,189
-99.78%
2.15
2.00%
0.09
18.18%
17
-99.84%
91.10
-24.27%
 2,020
44.00
51.72%
262
-99.70%
0.41
11.43%
0.54
55.56%
251
-99.48%
78.95
-24.85%
2,040
Spot Price: 2044.90
52.20
50.43%
527
-99.28%
0.32
-15.09%
0.86
260.29%
780
-99.75%
69.70
-24.28%
 2,060
61.50
49.27%
872
-99.63%
0.97
24.77%
1.31
260.58%
1,201
-99.66%
60.25
-24.59%
 2,080
71.00
44.02%
579
-99.60%
0.41
27.47%
4.78
91.18%
2,895
-99.76%
52.60
-24.48%
 2,100
84.20
44.92%
802
-99.83%
3.09
8.88%
1.32
77.36%
696
-99.67%
44.55
-26.85%
 2,120
96.35
40.55%
146
-99.87%
0.65
10.00%
1.19
110.49%
556
-99.65%
37.05
-28.61%
 2,140
111.30
43.89%
18
-98.29%
0.02
250.00%
0.44
57.50%
229
-99.37%
32.50
-25.46%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
96.83%
289
-99.24%
27.30
-27.20%
 2,180
140.25
0.00%
4
0.00%
0.00
0.00%
5.07
55.64%
2,151
-99.86%
23.65
-27.45%
 2,200
152.50
27.40%
38
-99.85%
0.45
9.40%
0.86
25.51%
275
-99.70%
19.85
-24.67%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
96.81%
340
-99.32%
16.45
-28.01%
 2,240
165.50
10.22%
20
-99.89%
0.16
0.00%
0.28
48.15%
162
-99.61%
13.75
-28.57%
 2,260
184.70
0.00%
15
0.00%
0.05
0.00%
1.14
15.19%
394
-99.73%
11.60
-26.81%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
1,628.57%
252
-94.00%
8.15
-23.11%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
57.73%
788
-99.75%
5.85
-22.00%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500