Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
539.05
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
335.75
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
470.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
326.95
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
2
-99.71%
|
488.90
10.04%
|
2,400 |
0.05
-66.67%
|
171
-99.71%
|
1.96
-4.11%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
355.10
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-18.73%
|
104
-96.87%
|
399.50
-0.13%
|
2,500 |
0.05
-50.00%
|
157
-99.94%
|
1.96
-8.26%
|
|||||||||||||
|
0.46
-12.42%
|
44
-94.97%
|
350.00
-3.93%
|
2,550 |
0.25
150.00%
|
136
-99.72%
|
1.15
-14.23%
|
|||||||||||||
|
1.19
-15.63%
|
169
-99.16%
|
300.00
0.00%
|
2,600 |
0.05
-80.00%
|
618
-99.80%
|
1.96
-21.65%
|
|||||||||||||
|
2.82
-7.56%
|
160
-99.02%
|
249.70
-2.27%
|
2,650 |
0.05
-50.00%
|
180
-99.81%
|
2.32
-10.28%
|
|||||||||||||
|
5.49
-4.56%
|
184
-99.89%
|
202.70
-3.18%
|
2,700 |
0.05
-75.00%
|
349
-99.92%
|
3.45
-7.38%
|
|||||||||||||
|
1.68
-4.58%
|
61
-99.96%
|
155.20
-3.84%
|
2,750 |
0.05
-90.00%
|
654
-99.90%
|
2.29
-24.67%
|
|||||||||||||
|
2.34
-12.51%
|
448
-99.93%
|
100.00
-9.42%
|
2,800 |
0.05
-93.75%
|
1,357
-99.94%
|
2.95
-21.82%
|
|||||||||||||
|
2.19
-12.28%
|
606
-99.97%
|
50.00
-15.11%
|
2,850 |
0.05
-96.55%
|
1,741
-99.91%
|
1.85
-11.39%
|
|||||||||||||
|
1.27
-31.95%
|
3,306
-99.93%
|
0.05
-99.76%
|
2,900
|
1.00
-91.19%
|
1,594
-99.82%
|
0.84
-32.63%
|
|||||||||||||
|
1.05
-45.31%
|
2,710
-99.89%
|
0.25
-97.34%
|
2,950 |
42.00
-16.50%
|
147
-99.89%
|
0.25
-30.00%
|
|||||||||||||
|
1.45
-45.04%
|
1,537
-99.94%
|
0.05
-98.77%
|
3,000 |
94.60
-1.10%
|
343
-99.31%
|
0.78
-23.24%
|
|||||||||||||
|
0.64
-53.14%
|
769
-99.89%
|
0.05
-97.37%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-18.77%
|
609
-99.83%
|
0.05
-95.45%
|
3,100 |
209.40
2.15%
|
73
-94.04%
|
0.74
-12.96%
|
|||||||||||||
|
0.99
-5.22%
|
62
-99.84%
|
0.05
-92.31%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-20.07%
|
192
-99.83%
|
0.05
-91.67%
|
3,200 |
300.00
3.81%
|
29
-99.85%
|
0.24
-6.76%
|
|||||||||||||
|
0.64
-28.85%
|
191
-99.65%
|
0.05
-87.50%
|
3,300 |
404.45
-0.38%
|
100
-99.74%
|
0.30
-31.33%
|
|||||||||||||
