Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.69
30.81%
|
6,973
-99.46%
|
21.20
-50.47%
|
3,200 |
268.90
36.05%
|
327
-99.91%
|
1.61
-11.25%
|
|||||||||||||
|
5.01
30.89%
|
5,479
-99.59%
|
10.85
-51.78%
|
3,300 |
358.65
28.71%
|
290
-99.62%
|
2.51
-5.99%
|
|||||||||||||
|
5.66
1.07%
|
2,418
-99.73%
|
6.00
-47.60%
|
3,400 |
459.25
25.07%
|
137
-99.19%
|
3.72
1.14%
|
|||||||||||||
|
3.57
-5.36%
|
460
-99.61%
|
1.55
-26.19%
|
3,800 |
851.55
16.09%
|
12
-98.00%
|
0.52
-1.89%
|
|||||||||||||
|
3.33
-1.48%
|
357
-99.61%
|
3.00
-34.78%
|
3,550 |
570.50
15.67%
|
27
-95.50%
|
0.45
3.72%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.92%
|
1.30
4.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
27.80%
|
6,822
-99.51%
|
41.30
-46.47%
|
3,100 |
189.60
42.93%
|
1,777
-99.85%
|
1.33
-18.73%
|
|||||||||||||
|
2.98
-7.75%
|
352
-99.72%
|
2.10
-19.23%
|
3,700 |
752.00
20.45%
|
36
-99.66%
|
1.30
-0.91%
|
|||||||||||||
|
0.08
0.00%
|
98
0.00%
|
160.50
0.00%
|
2,850 |
61.55
58.84%
|
3,071
-98.69%
|
0.63
51.69%
|
|||||||||||||
|
0.64
318.42%
|
2,138
-95.10%
|
100.60
-36.95%
|
2,950
|
100.20
51.70%
|
6,419
-99.20%
|
0.95
-23.67%
|
|||||||||||||
|
1.88
1.40%
|
4,329
-99.43%
|
29.60
-49.32%
|
3,150 |
233.65
44.14%
|
313
-99.90%
|
1.21
-9.13%
|
|||||||||||||
|
0.36
5.23%
|
23
-99.57%
|
1.35
-28.95%
|
3,850 |
867.70
24.61%
|
21
-89.50%
|
0.02
266.67%
|
|||||||||||||
|
0.14
3,300.00%
|
156
-61.00%
|
196.75
-34.43%
|
2,800 |
47.45
60.58%
|
5,069
-99.17%
|
1.75
17.79%
|
|||||||||||||
|
7.14
-5.28%
|
2,243
-99.70%
|
3.65
-41.60%
|
3,500 |
555.65
20.43%
|
146
-98.94%
|
3.54
0.45%
|
|||||||||||||
|
5.70
0.57%
|
1,167
-99.73%
|
2.65
-29.33%
|
3,600 |
660.00
17.86%
|
26
-99.00%
|
2.47
0.73%
|
|||||||||||||
|
0.07
-2.63%
|
6
-99.25%
|
1.50
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
464.29%
|
1,149
-92.44%
|
129.65
-32.53%
|
2,900 |
78.15
53.84%
|
8,357
-99.29%
|
1.73
-15.97%
|
|||||||||||||
|
0.30
-0.65%
|
29
-99.44%
|
1.10
-33.33%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.39%
|
46
-99.63%
|
0.65
-7.14%
|
4,200 |
1,182.80
62.47%
|
20
-99.60%
|
0.07
40.00%
|
|||||||||||||
|
4.29
472.00%
|
8,919
-97.03%
|
76.70
-39.87%
|
3,000 |
126.35
49.70%
|
8,097
-99.58%
|
1.81
-22.89%
|
|||||||||||||
|
1.04
-6.99%
|
109
-99.17%
|
1.50
-25.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
40.04%
|
4,957
-99.22%
|
57.00
-43.23%
|
3,050 |
155.45
46.58%
|
2,195
-99.84%
|
1.07
3.29%
|
|||||||||||||
|
4.67
-20.01%
|
966
-99.45%
|
1.45
-3.33%
|
4,000 |
985.05
33.11%
|
6
-97.00%
|
0.10
0.00%
|
|||||||||||||
|
0.35
4.22%
|
27
-98.77%
|
0.95
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-5.28%
|
3,951
-99.58%
|
15.15
-51.21%
|
3,250 |
314.85
32.62%
|
134
-99.75%
|
2.41
-1.15%
|
|||||||||||||
|
2.36
-4.30%
|
992
-99.52%
|
4.95
-40.36%
|
3,450 |
507.00
23.48%
|
100
-98.98%
|
1.54
4.05%
|
|||||||||||||
|
2.06
-5.67%
|
191
-99.68%
|
2.60
-17.46%
|
3,650 |
695.00
93.06%
|
13
-98.70%
|
0.42
-5.88%
|
|||||||||||||
|
1.46
-5.58%
|
226
-98.74%
|
1.50
-36.17%
|
3,750 |
768.35
70.74%
|
24
-97.00%
|
0.09
-4.08%
|
|||||||||||||
|
0.02
800.00%
|
18
-91.00%
|
278.25
-47.32%
|
2,700 |
28.80
71.43%
|
3,295
-99.03%
|
1.32
39.24%
|
|||||||||||||
|
3.06
-1.54%
|
2,139
-99.70%
|
7.90
-50.47%
|
3,350 |
407.00
38.04%
|
130
-98.09%
|
0.89
-5.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place