loader2
Login Open ICICI 3-in-1 Account

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
6.88%
72
-99.71%
1.60
-15.79%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
8.15%
2,933
-99.45%
35.05
-27.95%
3,850
122.10
27.06%
639
-99.43%
0.62
-13.41%
0.70
-3.84%
783
-99.24%
6.30
-25.00%
4,050
283.00
20.37%
6
-99.00%
0.01
-16.67%
0.02
0.00%
3
-99.63%
464.95
23.69%
3,300
2.15
13.16%
116
-98.84%
0.71
-2.46%
1.19
9.34%
466
-97.38%
137.15
-20.40%
3,650
28.00
36.25%
1,569
-99.35%
1.42
-0.14%
1.09
-3.53%
85
-98.63%
176.00
-18.14%
3,600
18.00
33.33%
2,109
-99.24%
2.61
-7.38%
5.01
23.48%
3,742
-99.22%
9.65
-26.34%
4,000
250.00
10.13%
26
-97.83%
0.16
-1.23%
0.38
2.14%
21
-99.74%
1.15
4.55%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.60
19.56%
6,911
-99.26%
52.50
-26.37%
3,800
90.30
31.82%
2,485
-99.71%
1.58
-26.12%
1.25
-2.04%
99
-99.53%
2.45
-15.52%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.05%
1
-99.88%
220.00
-14.58%
3,550
12.00
33.33%
586
-99.18%
0.71
-1.66%
0.37
0.00%
6
-97.00%
656.35
-4.04%
3,100
1.15
-11.54%
5
-99.69%
0.29
0.00%
0.00
0.00%
0
-100.00%
452.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
23.65%
1,174
-99.13%
106.15
-20.16%
3,700
42.85
36.68%
3,107
-99.30%
2.91
7.21%
1.78
-1.33%
582
-99.62%
4.25
-23.42%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.41%
3
-99.81%
364.75
-13.57%
3,400
4.15
20.29%
404
-98.71%
2.01
10.79%
0.37
3.93%
36
-99.00%
261.00
-10.74%
3,500
7.85
28.69%
1,116
-99.27%
2.08
-1.42%
2.95
6.12%
3,236
-99.45%
23.05
-28.42%
3,900
159.25
22.55%
261
-99.67%
0.75
-3.87%
0.00
0.00%
0
-100.00%
410.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
38.61%
2,632
-99.40%
75.55
-24.26%
3,750
Spot Price: 3748.80
62.80
32.77%
2,859
-99.51%
1.51
-9.90%
1.74
14.61%
2,014
-99.35%
14.65
-28.36%
3,950
207.00
12.04%
6
-99.83%
0.14
-2.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91