loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
285.00 0.00 0
285.0
-100.00 1,400.00
0.00
0.00 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
186.10 0.00 0
186.10
-100.00 8,400.00
0.00
0.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
73.65 0.00 0
73.65
-100.00 700.00
0.00
0.00 910 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
146.60 0.00 0
146.60
-100.00 700.00
0.00
0.00 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
137.70 0.00 0
137.70
-100.00 2,800.00
0.00
0.00 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
107.90 -10.60 1
107.90
-99.95 21,000.00
0.00
0.00 980 8.00 -0.62 79
8.0
-99.95 88,900.00
0.00
0.00
97.05 -17.40 1
97.05
-99.95 41,300.00
0.00
0.00 990 9.95 8.15 39
9.95
-99.95 70,700.00
-2.88
-2.88
90.00 -12.88 105
90.0
-99.94 328,300.00
-4.67
-4.67 1,000 11.05 4.74 945
11.05
-99.94 982,800.00
1.67
1.67
82.15 -3.30 1
82.15
-99.93 25,200.00
0.00
0.00 1,010 14.30 17.21 42
14.30
-99.88 36,400.00
-8.77
-8.77
73.65 -16.31 4
73.65
-99.81 37,800.00
-1.82
-1.82 1,020 15.15 7.45 205
15.15
-99.90 108,500.00
-6.06
-6.06
61.00 -23.75 2
61.0
-99.90 25,900.00
0.00
0.00 1,030 17.95 10.80 238
17.95
-99.52 39,900.00
-17.39
-17.39
60.95 -9.37 12
60.95
-99.71 66,500.00
1.06
1.06 1,040 21.05 11.67 274
21.05
-99.88 131,600.00
-10.05
-10.05
52.20 -20.61 103
52.20
-99.94 252,700.00
1.69
1.69 1,050 24.35 10.93 610
24.35
-99.89 460,600.00
17.29
17.29
47.40 -19.04 29
47.40
-99.96 129,500.00
-1.07
-1.07 1,060 28.20 12.13 427
28.20
-99.91 243,600.00
-2.79
-2.79
40.50 -23.15 165
40.50
-99.89 105,000.00
-0.66
-0.66 1,070 32.35 11.36 350
32.35
-99.94 332,500.00
-0.84
-0.84
35.60 -24.09 654
35.60
-99.88 214,900.00
21.34
21.34 1,080 37.40 12.31 961
37.40
-99.84 188,300.00
-0.37
-0.37
30.50 -26.24 697
30.50
-99.84 200,200.00
57.14
57.14
Spot Price: 1088.90
1,090
42.80 13.23 491
42.80
-99.77 79,800.00
-5.79
-5.79
26.95 -26.16 2,840
26.95
-99.88 1,271,200.00
18.54
18.54 1,100 48.80 15.64 800
48.80
-99.90 635,600.00
-6.30
-6.30
22.95 -28.39 592
22.95
-99.86 240,800.00
7.17
7.17 1,110 58.15 18.67 18
58.15
-99.94 23,100.00
-5.71
-5.71
19.50 -29.86 1,233
19.50
-99.90 837,200.00
46.57
46.57 1,120 60.00 12.89 29
60.0
-99.88 31,500.00
15.38
15.38
16.75 -31.07 395
16.75
-99.85 188,300.00
74.68
74.68 1,130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.15 -33.10 538
14.15
-99.93 530,600.00
2.02
2.02 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.40 -32.24 844
12.40
-99.89 483,700.00
16.92
16.92 1,150 82.20 11.01 19
82.20
-99.95 76,300.00
0.93
0.93
10.50 -34.17 459
10.50
-99.86 182,700.00
33.85
33.85 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.00 -35.25 128
9.0
-99.87 51,800.00
29.82
29.82 1,170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.10 -32.78 276
8.10
-99.90 137,900.00
28.76
28.76 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.65 -35.12 60
6.65
-99.83 41,300.00
25.53
25.53 1,190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.90 -35.52 1,261
5.90
-99.90 804,300.00
12.32
12.32 1,200 129.00 12.32 77
129.0
-99.68 115,500.00
36.36
36.36
5.00 -37.89 18
5.0
-99.92 24,500.00
29.63
29.63 1,210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.45 -35.04 165
4.45
-99.89 98,000.00
20.69
20.69 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.90 -37.60 35
3.90
-99.91 54,600.00
5.41
5.41 1,230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.45 -35.51 67
3.45
-99.95 87,500.00
14.68
14.68 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 -37.50 417
3.0
-99.88 154,700.00
48.32
48.32 1,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.70 -37.21 189
2.70
-99.64 61,600.00
95.56
95.56 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.40 -37.66 408
2.40
-99.81 187,600.00
82.31
82.31 1,270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00