loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.85
-2.92%
677
-99.59%
1.50
-18.92%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.77
1.67%
5,752
-99.52%
13.60
-16.82%
3,500
99.25
-4.43%
797
-99.49%
5.33
-2.95%
0.00
-75.00%
3
-99.50%
714.50
-10.64%
2,700
0.25
-37.50%
21
-98.69%
0.20
-17.50%
2.33
-0.60%
157
-99.13%
169.40
0.18%
3,250
3.20
-41.82%
1,141
-99.26%
2.63
-1.28%
0.45
0.00%
0
-100.00%
434.35
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-1.79%
73
-99.68%
218.40
0.85%
3,200
2.25
-38.36%
708
-99.61%
6.95
-5.34%
1.54
-0.39%
95
-99.12%
0.90
20.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-3.53%
58
-99.70%
1.65
-19.51%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-3.52%
36
-99.66%
0.80
-20.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
1.06%
471
-99.26%
120.00
-1.40%
3,300
5.70
-40.63%
2,769
-99.33%
7.90
4.58%
0.20
-1.01%
1
-99.95%
257.50
-3.83%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
2.17%
52
-99.46%
0.80
-48.39%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
344.20
0.61%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
321.60
1.64%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
3.42%
6,078
-99.47%
25.25
-15.13%
3,450
61.90
-7.82%
1,547
-99.50%
2.61
-5.23%
3.29
-12.61%
2,983
-99.47%
7.90
-16.84%
3,550
141.10
-2.89%
133
-98.79%
0.86
-9.62%
0.52
0.00%
0
-100.00%
505.95
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-11.37%
1,344
-99.50%
80.70
-3.18%
3,350
14.90
-25.13%
2,668
-99.44%
3.31
2.48%
0.02
0.00%
0
-100.00%
889.20
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-3.68%
2,371
-99.64%
4.80
-18.64%
3,600
187.25
-3.35%
36
-99.45%
0.71
-5.84%
0.83
-1.90%
441
-99.72%
2.95
-22.37%
3,650
235.90
20.39%
8
-99.97%
0.16
2.60%
3.10
-5.37%
956
-99.46%
2.20
-15.38%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
362.00
-0.77%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
4
-99.00%
320.70
2.71%
3,100
1.55
-16.22%
363
-99.44%
2.29
0.70%
0.01
0.00%
0
-100.00%
694.95
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
7.50%
7,455
-99.37%
48.00
-7.69%
3,400
Spot Price: 3421.50
34.20
-13.20%
5,928
-99.52%
7.40
10.54%
0.37
-0.54%
4
-99.71%
267.90
2.45%
3,150
1.50
-41.18%
192
-99.74%
1.31
2.02%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91