loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| BEL| DIVISLAB| POWERINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
14.79%
130
-99.50%
124.95
-11.45%
3,050
29.90
31.43%
1,071
-99.57%
3.79
3.33%
2.85
-5.12%
1,504
-99.53%
29.75
-16.67%
3,250
128.85
8.60%
169
-99.83%
1.32
-2.80%
9.28
-1.00%
517
-99.81%
5.00
-13.04%
3,500
365.50
11.89%
5
-99.97%
4.19
-0.10%
0.06
0.00%
0
-100.00%
277.30
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
-0.30%
377
-99.85%
6.85
-15.43%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-4.94%
96
-99.71%
1.45
-14.71%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.50%
50
-99.88%
1.10
-15.38%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
16.00%
2,680
-99.71%
40.00
-23.59%
3,200
94.60
11.23%
873
-99.80%
5.46
3.37%
0.00
0.00%
0
0.00%
485.30
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
21.76%
1,606
-99.69%
58.50
-21.69%
3,150
71.45
24.15%
2,081
-99.51%
3.35
4.23%
17.00
1.36%
2,663
-99.70%
8.80
-23.81%
3,400
267.30
9.28%
63
-99.73%
3.90
0.52%
0.24
-2.40%
7
-99.82%
1.40
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
387.55
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.00
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
-0.15%
1,154
-99.73%
13.70
-17.22%
3,350
226.15
13.22%
46
-99.49%
2.11
-1.50%
0.36
14.56%
113
-99.14%
161.50
-10.63%
3,000
16.00
13.88%
1,770
-99.35%
2.49
27.12%
1.88
38.76%
1,437
-99.33%
91.40
-11.56%
3,100
Spot Price: 3117.0
47.15
26.92%
5,379
-98.55%
4.80
18.29%
3.43
-1.38%
106
-99.80%
3.35
-11.84%
3,550
410.00
9.80%
1
-99.50%
0.29
0.70%
1.06
0.00%
1
-100.00%
0.80
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
-5.63%
709
-98.91%
2.50
-18.03%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
5.30%
2,057
-99.63%
18.00
-25.77%
3,300
171.60
9.47%
43
-99.92%
4.31
-0.46%
0.00
0.00%
0
-100.00%
1.90
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
5
-99.93%
1.35
50.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
770.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91