Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
350.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
284.95
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
0.00%
|
230.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-23.33%
|
8
-99.92%
|
205.00
12.02%
|
1,400 |
0.45
12.50%
|
293
-99.38%
|
1.97
-12.19%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
212.00
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
0.00%
|
124.90
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
82.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
-2.91%
|
25
-99.92%
|
107.55
21.87%
|
1,500 |
0.90
-57.14%
|
1,186
-99.88%
|
5.55
-6.92%
|
|||||||||||||
0.10
-30.00%
|
12
-99.76%
|
102.05
28.20%
|
1,510 |
1.10
-56.86%
|
635
-99.82%
|
1.15
53.27%
|
|||||||||||||
0.28
-21.57%
|
38
-99.61%
|
84.05
20.67%
|
1,520 |
1.35
-60.87%
|
1,045
-99.85%
|
2.29
-15.72%
|
|||||||||||||
0.41
-18.06%
|
52
-99.75%
|
75.95
24.82%
|
1,530 |
1.55
-65.56%
|
1,193
-99.87%
|
2.32
-1.19%
|
|||||||||||||
0.47
-9.46%
|
23
-99.90%
|
62.95
21.06%
|
1,540 |
1.95
-65.79%
|
1,447
-99.89%
|
1.74
-6.39%
|
|||||||||||||
1.48
-4.09%
|
89
-99.94%
|
51.00
17.51%
|
1,550 |
2.45
-67.55%
|
3,019
-99.87%
|
6.36
17.77%
|
|||||||||||||
0.90
-19.38%
|
342
-99.88%
|
50.30
40.31%
|
1,560 |
3.00
-68.91%
|
2,229
-99.90%
|
3.05
-16.35%
|
|||||||||||||
0.97
-21.02%
|
976
-99.46%
|
40.35
40.35%
|
1,570 |
3.80
-69.96%
|
3,082
-99.87%
|
2.41
23.30%
|
|||||||||||||
2.05
-29.57%
|
2,019
-99.85%
|
30.60
33.04%
|
1,580 |
5.50
-66.97%
|
4,395
-99.88%
|
3.13
-5.30%
|
|||||||||||||
1.13
-34.68%
|
2,690
-99.76%
|
25.00
38.50%
|
1,590 |
7.75
-64.29%
|
5,981
-99.73%
|
2.25
74.05%
|
|||||||||||||
10.62
-23.58%
|
15,039
-99.72%
|
18.90
35.00%
|
1,600 |
10.55
-61.84%
|
7,023
-99.84%
|
4.95
3.67%
|
|||||||||||||
3.14
3.23%
|
10,634
-99.51%
|
14.45
33.18%
|
1,610
|
16.65
-51.60%
|
1,216
-99.93%
|
0.86
-31.67%
|
|||||||||||||
5.84
-7.85%
|
9,204
-99.69%
|
10.70
28.14%
|
1,620 |
24.30
-42.35%
|
824
-99.97%
|
1.25
-41.31%
|
|||||||||||||
4.08
-5.66%
|
4,569
-99.84%
|
8.10
22.73%
|
1,630 |
31.80
-36.84%
|
272
-99.97%
|
0.99
-33.95%
|
|||||||||||||
7.34
-18.75%
|
4,038
-99.91%
|
6.40
18.52%
|
1,640 |
40.00
-32.60%
|
140
-99.98%
|
1.48
-15.87%
|
|||||||||||||
8.97
-2.66%
|
5,791
-99.89%
|
5.25
17.98%
|
1,650 |
42.55
-37.06%
|
117
-99.98%
|
1.93
-1.78%
|
|||||||||||||
7.26
-18.79%
|
2,541
-99.92%
|
4.40
15.79%
|
1,660 |
60.00
-21.52%
|
25
-99.99%
|
1.62
0.87%
|
|||||||||||||
4.19
-14.57%
|
1,758
-99.92%
|
3.45
9.52%
|
1,670 |
73.70
-4.84%
|
6
-99.99%
|
0.37
-7.02%
|
|||||||||||||
4.21
-8.65%
|
1,350
-99.93%
|
2.55
-1.92%
|
1,680 |
79.05
-6.89%
|
2
-99.99%
|
0.39
-1.75%
|
|||||||||||||
1.64
-11.03%
|
634
-99.95%
|
2.00
-6.98%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.38
-15.72%
|
2,917
-99.93%
|
1.60
-13.51%
|
1,700 |
104.00
-10.58%
|
2
-100.00%
|
0.72
0.98%
|
|||||||||||||
1.12
7.38%
|
345
-99.95%
|
1.30
-16.13%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.30
-3.80%
|
269
-99.97%
|
0.90
-28.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
-28.57%
|
213
-99.96%
|
0.80
-27.27%
|
1,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.11
-19.39%
|
167
-99.97%
|
0.70
-26.32%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
-7.50%
|
335
-99.96%
|
0.60
-29.41%
|
1,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
-4.03%
|
27
-99.98%
|
0.70
-12.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
-10.53%
|
39
-99.97%
|
0.50
-37.50%
|
1,770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.55
0.00%
|
34
-99.98%
|
0.40
-42.86%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
-16.90%
|
40
-99.96%
|
0.45
-35.71%
|
1,790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.31
-13.02%
|
90
-99.96%
|
0.50
-23.08%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|