loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.96
-5.30%
1,346
-99.34%
47.90
2.68%
3,140
131.25
-5.37%
13
-99.84%
1.62
-0.98%
1.56
-4.05%
415
-99.40%
35.40
1.72%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.43%
443
-99.87%
17.95
-5.03%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
7.90
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
28.20%
2,026
-99.53%
93.00
3.68%
3,040
Spot Price: 3040.50
74.90
-14.01%
1,091
-99.62%
0.91
6.05%
0.81
15.14%
915
-99.36%
73.00
2.24%
3,080
94.45
-12.55%
555
-99.56%
0.70
18.98%
1.68
103.40%
682
-96.96%
15.50
-4.62%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
60.47%
368
-99.19%
11.00
-4.76%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-4.68%
101
-99.88%
129.60
4.94%
2,980
51.50
-14.81%
237
-99.72%
1.26
0.48%
1.13
22.46%
2,323
-99.45%
81.75
2.57%
3,060
84.90
-12.47%
1,152
-99.35%
0.81
7.12%
5.08
3.42%
1,165
-99.57%
13.20
-4.35%
3,300
244.00
-10.62%
9
-99.65%
0.63
-0.32%
0.05
15.00%
13
-98.92%
175.10
7.29%
2,920
33.70
-19.95%
68
-99.66%
0.30
0.68%
0.40
-0.99%
26
-99.81%
153.90
12.66%
2,960
45.10
-16.40%
233
-99.61%
1.63
0.12%
0.79
2.58%
157
-99.69%
8.15
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
149.50
-1.68%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.32%
7
-99.81%
260.65
2.16%
2,800
12.90
-21.34%
371
-99.68%
1.83
-0.76%
0.05
0.00%
0
-100.00%
205.85
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
2.86%
42
-99.68%
185.25
4.84%
2,900
29.50
-18.17%
620
-99.51%
2.49
0.24%
1.56
-0.76%
580
-99.84%
105.60
5.23%
3,020
66.65
-15.04%
810
-99.57%
1.06
11.11%
0.00
0.00%
0
-100.00%
292.00
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
4.64%
608
-99.63%
6.00
-7.69%
3,400
353.00
-0.56%
6
-99.73%
2.48
-0.08%
0.01
0.00%
0
-100.00%
1.80
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
1.27%
159
-99.59%
25.50
-1.35%
3,220
185.60
43.65%
17
-98.30%
0.02
83.33%
0.06
3.57%
1
-99.83%
5.00
4.17%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.67%
5
-99.64%
4.10
-22.64%
3,480
437.90
26.93%
1
-99.50%
0.00
0.00%
0.32
-2.99%
79
-97.53%
2.00
17.65%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
323.95
-0.25%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-12.25%
1,671
-99.74%
117.15
4.23%
3,000
59.20
-15.13%
1,756
-99.68%
4.95
-2.75%
1.23
-3.76%
162
-99.57%
21.85
1.39%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
1.74%
190
-99.56%
3.30
-5.71%
3,500
450.00
-4.26%
1
-99.50%
1.20
0.00%
6.14
-3.24%
3,728
-99.54%
63.00
1.53%
3,100
104.50
-12.30%
712
-99.44%
4.50
-0.13%
0.21
0.00%
0
-100.00%
3.25
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
5.11%
141
-99.44%
2.20
-10.20%
3,600
538.05
-3.91%
2
-99.75%
1.94
-0.10%
1.86
-3.33%
680
-99.57%
55.35
1.10%
3,120
117.30
-10.05%
84
-99.66%
0.94
-2.68%
2.66
-1.56%
734
-99.44%
41.55
-0.12%
3,160
144.70
-8.65%
28
-99.80%
1.03
1.37%
0.20
3.13%
13
-99.73%
4.50
9.76%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.15
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
2.60
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.87%
460
-99.50%
9.65
-3.02%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-38.89%
48
-76.00%
2.00
-48.05%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-25.23%
29
-85.50%
1.20
-4.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
385.70
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
3.26%
1,997
-99.63%
30.20
-0.98%
3,200
170.85
-8.88%
54
-99.71%
2.38
0.85%
0.02
0.00%
2
-99.94%
3.55
1.43%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91