Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
14.79%
|
130
-99.50%
|
124.95
-11.45%
|
3,050 |
29.90
31.43%
|
1,071
-99.57%
|
3.79
3.33%
|
|||||||||||||
|
2.85
-5.12%
|
1,504
-99.53%
|
29.75
-16.67%
|
3,250 |
128.85
8.60%
|
169
-99.83%
|
1.32
-2.80%
|
|||||||||||||
|
9.28
-1.00%
|
517
-99.81%
|
5.00
-13.04%
|
3,500 |
365.50
11.89%
|
5
-99.97%
|
4.19
-0.10%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
277.30
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
-0.30%
|
377
-99.85%
|
6.85
-15.43%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-4.94%
|
96
-99.71%
|
1.45
-14.71%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.50%
|
50
-99.88%
|
1.10
-15.38%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
16.00%
|
2,680
-99.71%
|
40.00
-23.59%
|
3,200 |
94.60
11.23%
|
873
-99.80%
|
5.46
3.37%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
485.30
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
21.76%
|
1,606
-99.69%
|
58.50
-21.69%
|
3,150 |
71.45
24.15%
|
2,081
-99.51%
|
3.35
4.23%
|
|||||||||||||
|
17.00
1.36%
|
2,663
-99.70%
|
8.80
-23.81%
|
3,400 |
267.30
9.28%
|
63
-99.73%
|
3.90
0.52%
|
|||||||||||||
|
0.24
-2.40%
|
7
-99.82%
|
1.40
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
387.55
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.00
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
-0.15%
|
1,154
-99.73%
|
13.70
-17.22%
|
3,350 |
226.15
13.22%
|
46
-99.49%
|
2.11
-1.50%
|
|||||||||||||
|
0.36
14.56%
|
113
-99.14%
|
161.50
-10.63%
|
3,000 |
16.00
13.88%
|
1,770
-99.35%
|
2.49
27.12%
|
|||||||||||||
|
1.88
38.76%
|
1,437
-99.33%
|
91.40
-11.56%
|
3,100
|
47.15
26.92%
|
5,379
-98.55%
|
4.80
18.29%
|
|||||||||||||
|
3.43
-1.38%
|
106
-99.80%
|
3.35
-11.84%
|
3,550 |
410.00
9.80%
|
1
-99.50%
|
0.29
0.70%
|
|||||||||||||
|
1.06
0.00%
|
1
-100.00%
|
0.80
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
-5.63%
|
709
-98.91%
|
2.50
-18.03%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
5.30%
|
2,057
-99.63%
|
18.00
-25.77%
|
3,300 |
171.60
9.47%
|
43
-99.92%
|
4.31
-0.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.90
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
5
-99.93%
|
1.35
50.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
770.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place