Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.85
-2.92%
|
677
-99.59%
|
1.50
-18.92%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.77
1.67%
|
5,752
-99.52%
|
13.60
-16.82%
|
3,500 |
99.25
-4.43%
|
797
-99.49%
|
5.33
-2.95%
|
|||||||||||||
|
0.00
-75.00%
|
3
-99.50%
|
714.50
-10.64%
|
2,700 |
0.25
-37.50%
|
21
-98.69%
|
0.20
-17.50%
|
|||||||||||||
|
2.33
-0.60%
|
157
-99.13%
|
169.40
0.18%
|
3,250 |
3.20
-41.82%
|
1,141
-99.26%
|
2.63
-1.28%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
434.35
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-1.79%
|
73
-99.68%
|
218.40
0.85%
|
3,200 |
2.25
-38.36%
|
708
-99.61%
|
6.95
-5.34%
|
|||||||||||||
|
1.54
-0.39%
|
95
-99.12%
|
0.90
20.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-3.53%
|
58
-99.70%
|
1.65
-19.51%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.52%
|
36
-99.66%
|
0.80
-20.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
1.06%
|
471
-99.26%
|
120.00
-1.40%
|
3,300 |
5.70
-40.63%
|
2,769
-99.33%
|
7.90
4.58%
|
|||||||||||||
|
0.20
-1.01%
|
1
-99.95%
|
257.50
-3.83%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
2.17%
|
52
-99.46%
|
0.80
-48.39%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
344.20
0.61%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
321.60
1.64%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
3.42%
|
6,078
-99.47%
|
25.25
-15.13%
|
3,450 |
61.90
-7.82%
|
1,547
-99.50%
|
2.61
-5.23%
|
|||||||||||||
|
3.29
-12.61%
|
2,983
-99.47%
|
7.90
-16.84%
|
3,550 |
141.10
-2.89%
|
133
-98.79%
|
0.86
-9.62%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
505.95
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-11.37%
|
1,344
-99.50%
|
80.70
-3.18%
|
3,350 |
14.90
-25.13%
|
2,668
-99.44%
|
3.31
2.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
889.20
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-3.68%
|
2,371
-99.64%
|
4.80
-18.64%
|
3,600 |
187.25
-3.35%
|
36
-99.45%
|
0.71
-5.84%
|
|||||||||||||
|
0.83
-1.90%
|
441
-99.72%
|
2.95
-22.37%
|
3,650 |
235.90
20.39%
|
8
-99.97%
|
0.16
2.60%
|
|||||||||||||
|
3.10
-5.37%
|
956
-99.46%
|
2.20
-15.38%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
362.00
-0.77%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
4
-99.00%
|
320.70
2.71%
|
3,100 |
1.55
-16.22%
|
363
-99.44%
|
2.29
0.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
694.95
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
7.50%
|
7,455
-99.37%
|
48.00
-7.69%
|
3,400
|
34.20
-13.20%
|
5,928
-99.52%
|
7.40
10.54%
|
|||||||||||||
|
0.37
-0.54%
|
4
-99.71%
|
267.90
2.45%
|
3,150 |
1.50
-41.18%
|
192
-99.74%
|
1.31
2.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place