loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.95
-18.68%
34,004
-96.96%
44.00
265.15%
3,500
108.90
-52.45%
3,463
-98.33%
1.93
-28.03%
1.35
-1.46%
63
-94.75%
625.25
38.96%
2,800
1.85
-43.94%
883
-98.82%
2.48
-20.06%
5.69
-5.23%
232
-99.13%
520.40
36.28%
2,900
2.65
-38.37%
992
-99.56%
4.29
-10.22%
3.51
-3.41%
295
-99.68%
344.75
77.02%
3,100
5.75
-60.34%
4,207
-99.53%
7.11
4.90%
4.42
-19.02%
32,737
-97.70%
86.15
239.17%
3,400
52.95
-62.82%
11,284
-54.86%
2.96
241.57%
2.93
-24.56%
692
-99.29%
288.15
88.70%
3,150
7.40
-66.52%
3,112
-99.22%
3.00
8.06%
6.89
0.61%
8,092
-99.35%
119.00
213.16%
3,350
34.40
-67.71%
9,036
-94.95%
2.94
141.78%
1.70
72.27%
10,672
-94.58%
31.30
261.85%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
808.11%
6,676
-78.60%
16.35
244.21%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.94%
4
-99.33%
802.80
20.67%
2,600
1.30
-42.22%
99
-99.25%
0.41
-18.40%
0.12
0.00%
0
-100.00%
614.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-16.80%
1,204
-99.86%
241.95
110.67%
3,200
10.75
-68.38%
7,826
-99.23%
7.39
34.16%
1.05
0.00%
2,130
0.00%
6.70
0.00%
3,800
378.00
-27.31%
54
-86.50%
0.09
2,200.00%
0.42
0.00%
0
-100.00%
501.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
470.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.00%
4
-98.00%
929.55
24.89%
2,500
0.95
-36.67%
104
-99.86%
0.74
-4.13%
8.95
1.52%
431
-98.77%
438.65
53.51%
3,000
3.45
-50.00%
2,871
-99.58%
8.03
-3.30%
2.09
-2.97%
64
-92.00%
581.90
33.86%
2,850
2.40
-39.24%
437
-99.36%
2.46
-4.79%
3.60
94.18%
23,880
-96.53%
62.50
262.32%
3,450
Spot Price: 3465.0
77.80
-57.79%
4,974
-37.83%
1.12
1,824.14%
0.82
1,616.67%
2,711
-56.27%
8.90
212.28%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
104.56%
17,020
-95.98%
22.60
250.39%
3,600
184.90
-44.47%
265
32.50%
0.33
160.32%
0.00
0.00%
0
-100.00%
420.00
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.70%
36
-91.00%
741.05
31.75%
2,700
1.60
-36.00%
461
-99.39%
2.25
-22.23%
0.95
0.00%
2,800
0.00%
12.20
0.00%
3,700
274.00
0.00%
9
0.00%
0.01
0.00%
5.23
-46.31%
10,845
-99.56%
154.70
170.93%
3,300
22.40
-70.31%
10,260
-98.29%
4.59
54.03%
2.19
-1.71%
27
-99.25%
464.15
38.82%
2,950
2.75
-45.54%
935
-98.94%
2.03
-6.53%
1.96
6.75%
177
-96.46%
377.65
58.44%
3,050
4.35
-55.61%
905
-99.73%
3.04
7.50%
3.59
-39.35%
2,953
-99.72%
199.80
142.92%
3,250
15.25
-70.19%
9,436
-98.93%
3.08
-10.20%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91