Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-1.98%
|
24
-99.96%
|
132.00
9.18%
|
3,300 |
1.65
-50.00%
|
1,083
-99.88%
|
3.03
-6.47%
|
|||||||||||||
|
2.76
-14.14%
|
1,849
-99.79%
|
39.00
-0.13%
|
3,400 |
9.35
-60.47%
|
5,760
-99.77%
|
2.14
-28.13%
|
|||||||||||||
|
9.40
-5.80%
|
1,153
-99.71%
|
0.15
-66.67%
|
3,800 |
359.00
-7.62%
|
159
-96.94%
|
1.13
-19.86%
|
|||||||||||||
|
0.57
-1.71%
|
19
-99.66%
|
0.05
-75.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
531.70
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-26.32%
|
11
-98.90%
|
341.00
2.88%
|
3,100 |
0.40
-20.00%
|
97
-99.62%
|
0.50
-3.08%
|
|||||||||||||
|
0.28
-38.50%
|
486
-99.78%
|
90.05
19.04%
|
3,350 |
3.75
-59.46%
|
1,420
-99.87%
|
1.93
-9.06%
|
|||||||||||||
|
9.25
-17.02%
|
3,010
-99.66%
|
0.30
-68.42%
|
3,700 |
267.50
-6.39%
|
641
-98.36%
|
2.05
-34.40%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
552.75
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
-16.84%
|
1,068
-99.64%
|
0.20
-73.33%
|
3,750 |
318.00
-5.40%
|
25
-99.46%
|
0.89
-2.63%
|
|||||||||||||
|
4.59
-2.13%
|
613
-99.63%
|
0.20
-42.86%
|
4,000 |
555.00
-5.45%
|
3
-99.94%
|
0.06
0.00%
|
|||||||||||||
|
1.04
-6.28%
|
58
-99.86%
|
0.10
-66.67%
|
4,100 |
662.00
8.66%
|
7
-99.42%
|
0.01
0.00%
|
|||||||||||||
|
0.45
-4.29%
|
52
-99.16%
|
0.15
50.00%
|
4,300 |
862.00
-3.25%
|
23
-99.48%
|
0.05
0.00%
|
|||||||||||||
|
0.18
-11.11%
|
146
-99.66%
|
183.00
8.48%
|
3,250 |
1.15
-36.11%
|
339
-99.86%
|
1.06
-6.03%
|
|||||||||||||
|
2.18
-22.51%
|
4,726
-99.81%
|
12.80
-25.80%
|
3,450
|
33.35
-34.80%
|
2,334
-99.53%
|
0.93
-43.26%
|
|||||||||||||
|
2.90
-25.92%
|
3,102
-99.75%
|
1.60
-54.29%
|
3,550 |
117.95
-14.00%
|
760
-99.47%
|
1.07
-19.06%
|
|||||||||||||
|
0.54
-16.36%
|
108
-99.85%
|
0.10
-75.00%
|
3,950 |
504.70
3.51%
|
2
-99.67%
|
0.04
0.00%
|
|||||||||||||
|
0.25
-8.89%
|
14
-99.68%
|
0.10
-50.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
-15.73%
|
2,387
-99.82%
|
0.90
-58.14%
|
3,600 |
172.45
-7.73%
|
531
-98.37%
|
1.71
-23.22%
|
|||||||||||||
|
1.03
-8.51%
|
61
-99.76%
|
0.05
-80.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
-11.07%
|
1,940
-99.66%
|
0.45
-66.67%
|
3,650 |
218.10
-6.91%
|
113
-99.60%
|
0.99
-13.16%
|
|||||||||||||
|
1.91
-13.21%
|
328
-99.54%
|
0.15
-62.50%
|
3,850 |
408.00
-5.12%
|
1
-99.75%
|
0.26
0.00%
|
|||||||||||||
|
1.07
-3.60%
|
44
-99.82%
|
0.15
-50.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-17.80%
|
745
-99.52%
|
0.15
-62.50%
|
3,900 |
457.00
-4.75%
|
2
-99.75%
|
0.15
-1.35%
|
|||||||||||||
|
0.00
0.00%
|
5
-97.50%
|
539.00
4.05%
|
2,900 |
0.20
-42.86%
|
40
-98.33%
|
0.31
-2.50%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.94%
|
230.65
8.18%
|
3,200 |
0.65
-48.00%
|
300
-99.88%
|
1.62
-9.38%
|
|||||||||||||
|
4.06
-24.04%
|
6,204
-99.67%
|
3.75
-45.65%
|
3,500 |
72.60
-19.78%
|
1,470
-99.66%
|
2.39
-26.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place