loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
285.00
BUY SELL Quote
0.00 0
285.0
 -100.00 1,400.00
0.00
 0.00 800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
186.10
BUY SELL Quote
0.00 0
186.10
 -100.00 8,400.00
0.00
 0.00 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
73.65
BUY SELL Quote
0.00 0
73.65
 -100.00 700.00
0.00
 0.00 910 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
146.60
BUY SELL Quote
0.00 0
146.60
 -100.00 700.00
0.00
 0.00 940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
137.70
BUY SELL Quote
0.00 0
137.70
 -100.00 2,800.00
0.00
 0.00 950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
107.90
BUY SELL Quote
-10.60 1
107.90
 -99.95 21,000.00
0.00
 0.00 980 8.00 -0.62 79
8.0
 -99.95 88,900.00
0.00
 0.00
BUY SELL Quote
97.05
BUY SELL Quote
-17.40 1
97.05
 -99.95 41,300.00
0.00
 0.00 990 9.95 8.15 39
9.95
 -99.95 70,700.00
-2.88
 -2.88
BUY SELL Quote
90.00
BUY SELL Quote
-12.88 105
90.0
 -99.94 328,300.00
-4.67
 -4.67 1,000 11.05 4.74 945
11.05
 -99.94 982,800.00
1.67
 1.67
BUY SELL Quote
82.15
BUY SELL Quote
-3.30 1
82.15
 -99.93 25,200.00
0.00
 0.00 1,010 14.30 17.21 42
14.30
 -99.88 36,400.00
-8.77
 -8.77
BUY SELL Quote
73.65
BUY SELL Quote
-16.31 4
73.65
 -99.81 37,800.00
-1.82
 -1.82 1,020 15.15 7.45 205
15.15
 -99.90 108,500.00
-6.06
 -6.06
BUY SELL Quote
61.00
BUY SELL Quote
-23.75 2
61.0
 -99.90 25,900.00
0.00
 0.00 1,030 17.95 10.80 238
17.95
 -99.52 39,900.00
-17.39
 -17.39
BUY SELL Quote
60.95
BUY SELL Quote
-9.37 12
60.95
 -99.71 66,500.00
1.06
 1.06 1,040 21.05 11.67 274
21.05
 -99.88 131,600.00
-10.05
 -10.05
BUY SELL Quote
52.20
BUY SELL Quote
-20.61 103
52.20
 -99.94 252,700.00
1.69
 1.69 1,050 24.35 10.93 610
24.35
 -99.89 460,600.00
17.29
 17.29
BUY SELL Quote
47.40
BUY SELL Quote
-19.04 29
47.40
 -99.96 129,500.00
-1.07
 -1.07 1,060 28.20 12.13 427
28.20
 -99.91 243,600.00
-2.79
 -2.79
BUY SELL Quote
40.50
BUY SELL Quote
-23.15 165
40.50
 -99.89 105,000.00
-0.66
 -0.66 1,070 32.35 11.36 350
32.35
 -99.94 332,500.00
-0.84
 -0.84
BUY SELL Quote
35.60
BUY SELL Quote
-24.09 654
35.60
 -99.88 214,900.00
21.34
 21.34 1,080 37.40 12.31 961
37.40
 -99.84 188,300.00
-0.37
 -0.37
BUY SELL Quote
30.50
BUY SELL Quote
-26.24 697
30.50
 -99.84 200,200.00
57.14
 57.14
Spot Price: 1088.90
1,090 		42.80 13.23 491
42.80
 -99.77 79,800.00
-5.79
 -5.79
BUY SELL Quote
26.95
BUY SELL Quote
-26.16 2,840
26.95
 -99.88 1,271,200.00
18.54
 18.54 1,100 48.80 15.64 800
48.80
 -99.90 635,600.00
-6.30
 -6.30
BUY SELL Quote
22.95
BUY SELL Quote
-28.39 592
22.95
 -99.86 240,800.00
7.17
 7.17 1,110 58.15 18.67 18
58.15
 -99.94 23,100.00
-5.71
 -5.71
BUY SELL Quote
19.50
BUY SELL Quote
-29.86 1,233
19.50
 -99.90 837,200.00
46.57
 46.57 1,120 60.00 12.89 29
60.0
 -99.88 31,500.00
15.38
 15.38
BUY SELL Quote
16.75
BUY SELL Quote
-31.07 395
16.75
 -99.85 188,300.00
74.68
 74.68 1,130 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.15
BUY SELL Quote
-33.10 538
14.15
 -99.93 530,600.00
2.02
 2.02 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.40
BUY SELL Quote
-32.24 844
12.40
 -99.89 483,700.00
16.92
 16.92 1,150 82.20 11.01 19
82.20
 -99.95 76,300.00
0.93
 0.93
BUY SELL Quote
10.50
BUY SELL Quote
-34.17 459
10.50
 -99.86 182,700.00
33.85
 33.85 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
9.00
BUY SELL Quote
-35.25 128
9.0
 -99.87 51,800.00
29.82
 29.82 1,170 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.10
BUY SELL Quote
-32.78 276
8.10
 -99.90 137,900.00
28.76
 28.76 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.65
BUY SELL Quote
-35.12 60
6.65
 -99.83 41,300.00
25.53
 25.53 1,190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.90
BUY SELL Quote
-35.52 1,261
5.90
 -99.90 804,300.00
12.32
 12.32 1,200 129.00 12.32 77
129.0
 -99.68 115,500.00
36.36
 36.36
BUY SELL Quote
5.00
BUY SELL Quote
-37.89 18
5.0
 -99.92 24,500.00
29.63
 29.63 1,210 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.45
BUY SELL Quote
-35.04 165
4.45
 -99.89 98,000.00
20.69
 20.69 1,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.90
BUY SELL Quote
-37.60 35
3.90
 -99.91 54,600.00
5.41
 5.41 1,230 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.45
BUY SELL Quote
-35.51 67
3.45
 -99.95 87,500.00
14.68
 14.68 1,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
-37.50 417
3.0
 -99.88 154,700.00
48.32
 48.32 1,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.70
BUY SELL Quote
-37.21 189
2.70
 -99.64 61,600.00
95.56
 95.56 1,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.40
BUY SELL Quote
-37.66 408
2.40
 -99.81 187,600.00
82.31
 82.31 1,270 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00