Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.55
-1.93%
|
13,425
-98.98%
|
16.15
-30.54%
|
3,100 |
73.00
-2.08%
|
1,182
-99.79%
|
1.79
-4.18%
|
|||||||||||||
|
4.01
-5.16%
|
4,014
-99.65%
|
4.35
-35.07%
|
3,200 |
160.10
2.01%
|
312
-99.83%
|
1.06
-15.87%
|
|||||||||||||
|
6.23
1.33%
|
1,948
-99.76%
|
2.05
-18.00%
|
3,300 |
261.00
2.65%
|
60
-99.55%
|
1.64
-4.09%
|
|||||||||||||
|
0.62
-8.06%
|
34
-99.62%
|
0.30
0.00%
|
3,700 |
653.25
1.28%
|
27
-86.50%
|
1.06
-4.17%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
328.00
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-4.55%
|
29
-85.50%
|
74.10
-75.30%
|
2,980 |
13.10
-28.80%
|
1,171
-99.46%
|
0.27
0.00%
|
|||||||||||||
|
0.60
-6.54%
|
564
-99.83%
|
7.00
-33.33%
|
3,160 |
128.85
3.33%
|
30
-99.92%
|
0.36
-0.55%
|
|||||||||||||
|
0.04
0.00%
|
9
-99.59%
|
0.75
-6.25%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.75%
|
3
-99.99%
|
0.65
-51.85%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
26.42%
|
3,606
-99.02%
|
33.50
-21.91%
|
3,050 |
39.85
-12.42%
|
4,442
-99.47%
|
1.82
-6.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.55
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
75.44%
|
1,820
-99.55%
|
12.00
-33.33%
|
3,120 |
88.50
0.40%
|
195
-99.84%
|
0.09
16.22%
|
|||||||||||||
|
0.51
4.98%
|
654
-99.64%
|
5.60
-32.93%
|
3,180 |
140.35
-1.30%
|
14
-99.98%
|
0.37
0.55%
|
|||||||||||||
|
0.11
-1.82%
|
2
-99.97%
|
1.20
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
18.30%
|
2,801
-99.49%
|
3.05
-25.61%
|
3,250 |
180.50
-10.58%
|
6
-99.98%
|
1.24
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
352.75
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-5.17%
|
602
-99.85%
|
1.05
-27.59%
|
3,400 |
355.25
-0.89%
|
125
-99.45%
|
1.01
-17.86%
|
|||||||||||||
|
0.47
-0.42%
|
65
-98.65%
|
0.25
66.67%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-4.74%
|
433
-99.84%
|
3.55
-20.22%
|
3,240 |
199.00
2.03%
|
18
-99.90%
|
0.32
-0.61%
|
|||||||||||||
|
0.64
-11.88%
|
312
-99.90%
|
2.75
-24.66%
|
3,260 |
216.75
-0.37%
|
12
-99.71%
|
0.32
-4.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.55
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.50
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
73.74%
|
1,096
-99.55%
|
9.20
-33.81%
|
3,140 |
102.80
-3.47%
|
38
-99.97%
|
0.14
-1.39%
|
|||||||||||||
|
1.61
-2.07%
|
275
-99.85%
|
2.75
-11.29%
|
3,280 |
244.00
6.78%
|
5
-99.17%
|
0.23
0.00%
|
|||||||||||||
|
0.07
-26.09%
|
36
-96.40%
|
0.60
-88.89%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.23%
|
0
-100.00%
|
395.00
102.41%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.35%
|
49
-99.54%
|
101.40
-5.72%
|
2,950 |
7.55
-38.37%
|
951
-99.55%
|
0.71
-3.26%
|
|||||||||||||
|
0.38
-11.63%
|
50
-99.93%
|
0.70
-44.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.40%
|
21
-99.87%
|
0.10
-60.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-4.11%
|
8
-96.00%
|
443.60
-22.34%
|
2,600 |
0.25
0.00%
|
37
-81.50%
|
0.82
-0.49%
|
|||||||||||||
|
1.15
-5.75%
|
849
-99.68%
|
61.25
-13.61%
|
3,000 |
18.70
-24.29%
|
4,137
-99.48%
|
1.85
-12.43%
|
|||||||||||||
|
0.82
-16.33%
|
163
-99.68%
|
0.20
-63.64%
|
3,600 |
552.95
2.67%
|
217
-72.88%
|
0.61
-18.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
312.70
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
605
-99.73%
|
4.20
-22.94%
|
3,220 |
168.50
-1.29%
|
13
-99.96%
|
0.63
-0.32%
|
|||||||||||||
|
0.21
-14.88%
|
54
-99.82%
|
2.00
-11.11%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.23%
|
145
-99.78%
|
1.60
-15.79%
|
3,340 |
298.95
94.12%
|
2
-99.94%
|
0.05
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
0
-100.00%
|
395.05
-10.57%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
11.81%
|
505
-99.55%
|
1.45
-23.68%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-8.79%
|
13
-98.70%
|
246.20
-3.94%
|
2,800 |
0.80
-58.97%
|
180
-99.91%
|
2.23
-5.67%
|
|||||||||||||
|
0.39
-2.97%
|
30
-99.62%
|
146.70
-5.05%
|
2,900 |
2.90
-52.46%
|
875
-99.76%
|
1.22
-1.61%
|
|||||||||||||
|
2.65
-13.11%
|
389
-99.77%
|
0.60
-40.00%
|
3,500 |
453.20
0.60%
|
417
-96.14%
|
1.41
-17.14%
|
|||||||||||||
|
0.17
-33.07%
|
47
-96.64%
|
0.85
240.00%
|
3,800 |
758.00
38.32%
|
3
-99.70%
|
0.33
-1.20%
|
|||||||||||||
|
0.22
-31.71%
|
381
-99.20%
|
48.55
-18.95%
|
3,020 |
25.65
-19.09%
|
2,131
-98.80%
|
0.47
0.43%
|
|||||||||||||
|
0.69
-1.71%
|
1,358
-98.59%
|
37.50
-21.63%
|
3,040
|
34.45
-15.46%
|
2,736
-98.99%
|
0.42
-36.97%
|
|||||||||||||
|
0.51
44.89%
|
2,845
-99.11%
|
28.40
-26.04%
|
3,060 |
45.50
-10.08%
|
1,870
-99.46%
|
0.22
-15.15%
|
|||||||||||||
|
0.35
-0.57%
|
39
-99.62%
|
1.35
-15.63%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
37.50%
|
6
-99.00%
|
0.30
-50.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
0
-100.00%
|
319.95
1.41%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-4.82%
|
21
-99.91%
|
0.20
-76.47%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
550.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-3.03%
|
26
-99.83%
|
1.25
-10.71%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-5.16%
|
2,087
-99.59%
|
8.05
-34.55%
|
3,150 |
113.00
0.13%
|
162
-99.90%
|
0.30
-31.84%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
588.45
-9.62%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
74.03%
|
4,872
-99.51%
|
21.25
-30.44%
|
3,080 |
58.25
-4.90%
|
1,275
-99.77%
|
0.20
-43.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.70%
|
42
-99.34%
|
0.95
-56.82%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place