Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
443.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
370.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
331.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
0.00%
|
1
-99.99%
|
312.75
-3.47%
|
1,800 |
5.55
-14.62%
|
484
-99.47%
|
0.96
13.64%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
8
0.00%
|
220.85
0.00%
|
1,880 |
12.30
0.00%
|
91
0.00%
|
0.15
0.00%
|
|||||||||||||
0.22
5.08%
|
4
-99.96%
|
179.25
-9.92%
|
1,900 |
14.60
26.96%
|
882
-99.83%
|
3.84
5.89%
|
|||||||||||||
0.16
0.00%
|
14
-99.91%
|
146.10
-11.72%
|
1,940 |
21.00
44.83%
|
516
-99.52%
|
0.44
-45.65%
|
|||||||||||||
0.12
2.94%
|
3
-99.97%
|
130.95
-21.04%
|
1,960 |
25.05
47.79%
|
389
-99.20%
|
0.63
103.37%
|
|||||||||||||
0.01
0.00%
|
2
-99.71%
|
133.70
-0.96%
|
1,980 |
30.85
54.25%
|
307
-99.46%
|
0.48
53.93%
|
|||||||||||||
1.00
2.52%
|
190
-99.63%
|
105.00
-21.35%
|
2,000 |
37.20
55.97%
|
1,189
-99.78%
|
2.15
2.00%
|
|||||||||||||
0.09
18.18%
|
17
-99.84%
|
91.10
-24.27%
|
2,020 |
44.00
51.72%
|
262
-99.70%
|
0.41
11.43%
|
|||||||||||||
0.54
55.56%
|
251
-99.48%
|
78.95
-24.85%
|
2,040
|
52.20
50.43%
|
527
-99.28%
|
0.32
-15.09%
|
|||||||||||||
0.86
260.29%
|
780
-99.75%
|
69.70
-24.28%
|
2,060 |
61.50
49.27%
|
872
-99.63%
|
0.97
24.77%
|
|||||||||||||
1.31
260.58%
|
1,201
-99.66%
|
60.25
-24.59%
|
2,080 |
71.00
44.02%
|
579
-99.60%
|
0.41
27.47%
|
|||||||||||||
4.78
91.18%
|
2,895
-99.76%
|
52.60
-24.48%
|
2,100 |
84.20
44.92%
|
802
-99.83%
|
3.09
8.88%
|
|||||||||||||
1.32
77.36%
|
696
-99.67%
|
44.55
-26.85%
|
2,120 |
96.35
40.55%
|
146
-99.87%
|
0.65
10.00%
|
|||||||||||||
1.19
110.49%
|
556
-99.65%
|
37.05
-28.61%
|
2,140 |
111.30
43.89%
|
18
-98.29%
|
0.02
250.00%
|
|||||||||||||
0.44
57.50%
|
229
-99.37%
|
32.50
-25.46%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
96.83%
|
289
-99.24%
|
27.30
-27.20%
|
2,180 |
140.25
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
5.07
55.64%
|
2,151
-99.86%
|
23.65
-27.45%
|
2,200 |
152.50
27.40%
|
38
-99.85%
|
0.45
9.40%
|
|||||||||||||
0.86
25.51%
|
275
-99.70%
|
19.85
-24.67%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
96.81%
|
340
-99.32%
|
16.45
-28.01%
|
2,240 |
165.50
10.22%
|
20
-99.89%
|
0.16
0.00%
|
|||||||||||||
0.28
48.15%
|
162
-99.61%
|
13.75
-28.57%
|
2,260 |
184.70
0.00%
|
15
0.00%
|
0.05
0.00%
|
|||||||||||||
1.14
15.19%
|
394
-99.73%
|
11.60
-26.81%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
1,628.57%
|
252
-94.00%
|
8.15
-23.11%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.75
57.73%
|
788
-99.75%
|
5.85
-22.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|