loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
352.65
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
0.40%
153
-99.97%
2.65
-15.87%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.65
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-0.32%
205
-99.98%
4.55
-9.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.13%
26
-99.98%
1.55
-13.89%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.55
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-0.55%
14
-99.99%
0.80
6.67%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
160.00
5.26%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.33
0.70%
389
-99.98%
9.25
-0.54%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.50
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
208.15
1.88%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
-0.10%
69
-99.99%
74.00
10.20%
2,850
12.80
-30.43%
233
-99.98%
6.70
-0.53%
0.10
1.96%
2
-99.97%
0.35
-22.22%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-0.13%
12
-99.99%
113.90
4.98%
2,800
6.00
-30.23%
170
-99.99%
4.45
2.16%
1.10
0.00%
3
-99.99%
0.10
-50.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
267.75
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
320.95
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.60
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
58.40
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
0.21%
418
-99.98%
19.55
3.99%
2,950
58.10
-13.73%
122
-99.98%
2.28
-0.09%
0.11
0.00%
0
-100.00%
0.70
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
-0.11%
280
-99.98%
41.00
8.75%
2,900
Spot Price: 2920.0
28.95
-20.68%
140
-99.99%
5.93
0.03%
0.01
0.00%
0
-100.00%
472.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
-0.08%
135
-99.93%
1.20
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-0.36%
11
-99.98%
0.55
-8.33%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.16%
2
-99.99%
0.80
-20.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91