Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.79
-16.06%
|
1,902
-99.70%
|
123.00
23.00%
|
3,650 |
40.50
-36.97%
|
2,208
-99.42%
|
2.72
21.21%
|
|||||||||||||
|
3.18
68.47%
|
1,340
-99.33%
|
12.95
4.86%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
22
-98.43%
|
328.50
19.00%
|
3,400 |
4.45
-47.95%
|
648
-99.36%
|
2.12
1.24%
|
|||||||||||||
|
2.08
-11.40%
|
951
-99.39%
|
158.65
21.48%
|
3,600 |
26.55
-40.40%
|
1,992
-99.44%
|
4.64
2.34%
|
|||||||||||||
|
6.11
-4.17%
|
11,228
-98.84%
|
92.05
23.64%
|
3,700
|
59.30
-33.07%
|
3,070
-99.00%
|
5.44
9.06%
|
|||||||||||||
|
4.03
-6.84%
|
2,753
-99.27%
|
20.55
11.08%
|
3,900 |
184.00
-24.59%
|
14
-98.83%
|
0.64
0.00%
|
|||||||||||||
|
4.38
0.64%
|
1,162
-99.39%
|
8.65
-1.14%
|
4,000 |
272.00
-16.64%
|
23
-99.45%
|
0.54
0.37%
|
|||||||||||||
|
2.62
-5.90%
|
1,958
-99.34%
|
31.00
15.24%
|
3,850 |
146.20
-23.09%
|
208
-98.65%
|
1.41
-3.94%
|
|||||||||||||
|
10.43
-3.44%
|
5,044
-99.31%
|
46.10
18.21%
|
3,800 |
112.20
-26.88%
|
557
-98.65%
|
3.00
-12.50%
|
|||||||||||||
|
5.48
-7.90%
|
3,223
-99.27%
|
66.00
21.21%
|
3,750 |
83.50
-29.33%
|
611
-98.78%
|
2.64
0.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
533.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
5.63%
|
38
-99.81%
|
245.00
19.51%
|
3,500 |
11.25
-44.44%
|
1,558
-98.97%
|
3.31
-2.82%
|
|||||||||||||
|
0.06
3.57%
|
4
-99.50%
|
425.80
15.03%
|
3,300 |
2.15
-44.16%
|
196
-99.33%
|
1.58
-6.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
480.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
8
-98.67%
|
287.40
19.30%
|
3,450 |
7.00
-46.77%
|
710
-99.37%
|
1.14
26.39%
|
|||||||||||||
|
1.47
-0.67%
|
48
-99.80%
|
1.05
-19.23%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
638.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-0.35%
|
312
-99.61%
|
3.90
-10.34%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-0.82%
|
223
-99.32%
|
1.90
-19.15%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
13.93%
|
36
-99.64%
|
200.00
19.98%
|
3,550 |
17.40
-42.67%
|
1,199
-99.13%
|
1.64
24.28%
|
|||||||||||||
|
0.70
0.86%
|
165
-99.39%
|
5.70
-7.32%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
1
-99.50%
|
720.00
7.46%
|
3,000 |
0.55
-31.25%
|
10
-98.33%
|
0.39
-3.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place