loader2
Login Open ICICI 3-in-1 Account

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.79
-16.06%
1,902
-99.70%
123.00
23.00%
3,650
40.50
-36.97%
2,208
-99.42%
2.72
21.21%
3.18
68.47%
1,340
-99.33%
12.95
4.86%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
22
-98.43%
328.50
19.00%
3,400
4.45
-47.95%
648
-99.36%
2.12
1.24%
2.08
-11.40%
951
-99.39%
158.65
21.48%
3,600
26.55
-40.40%
1,992
-99.44%
4.64
2.34%
6.11
-4.17%
11,228
-98.84%
92.05
23.64%
3,700
Spot Price: 3717.10
59.30
-33.07%
3,070
-99.00%
5.44
9.06%
4.03
-6.84%
2,753
-99.27%
20.55
11.08%
3,900
184.00
-24.59%
14
-98.83%
0.64
0.00%
4.38
0.64%
1,162
-99.39%
8.65
-1.14%
4,000
272.00
-16.64%
23
-99.45%
0.54
0.37%
2.62
-5.90%
1,958
-99.34%
31.00
15.24%
3,850
146.20
-23.09%
208
-98.65%
1.41
-3.94%
10.43
-3.44%
5,044
-99.31%
46.10
18.21%
3,800
112.20
-26.88%
557
-98.65%
3.00
-12.50%
5.48
-7.90%
3,223
-99.27%
66.00
21.21%
3,750
83.50
-29.33%
611
-98.78%
2.64
0.23%
0.00
0.00%
0
-100.00%
533.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
5.63%
38
-99.81%
245.00
19.51%
3,500
11.25
-44.44%
1,558
-98.97%
3.31
-2.82%
0.06
3.57%
4
-99.50%
425.80
15.03%
3,300
2.15
-44.16%
196
-99.33%
1.58
-6.50%
0.00
0.00%
0
-100.00%
480.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
8
-98.67%
287.40
19.30%
3,450
7.00
-46.77%
710
-99.37%
1.14
26.39%
1.47
-0.67%
48
-99.80%
1.05
-19.23%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
638.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-0.35%
312
-99.61%
3.90
-10.34%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-0.82%
223
-99.32%
1.90
-19.15%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
13.93%
36
-99.64%
200.00
19.98%
3,550
17.40
-42.67%
1,199
-99.13%
1.64
24.28%
0.70
0.86%
165
-99.39%
5.70
-7.32%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
1
-99.50%
720.00
7.46%
3,000
0.55
-31.25%
10
-98.33%
0.39
-3.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91