loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.98
7.51%
711
-99.42%
6.80
-11.69%
3,300
321.50
0.14%
37
-99.84%
1.39
-0.14%
0.00
0.00%
0
0.00%
58.40
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
53
-99.72%
4.60
-7.07%
3,350
370.00
0.00%
4
-99.96%
0.14
0.00%
0.37
-10.95%
59
-70.50%
2.05
-31.67%
3,450
480.60
3.24%
2
-99.95%
0.07
0.00%
0.00
0.00%
1
-99.75%
0.80
6.67%
3,550
546.70
1.05%
1
-99.83%
0.01
0.00%
0.12
-1.61%
1
-99.75%
0.65
-35.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
19.50%
3,456
-99.53%
32.85
-3.81%
3,100
147.20
-2.90%
405
-99.82%
3.36
1.02%
2.25
37.58%
1,684
-99.63%
95.55
0.26%
2,950
Spot Price: 2960.50
59.25
-8.42%
1,339
-99.71%
2.06
30.13%
3.58
9.60%
2,298
-99.57%
48.00
-2.64%
3,050
113.25
-3.16%
225
-99.82%
2.58
9.97%
2.04
22.25%
514
-99.14%
3.35
-11.84%
3,400
411.00
-1.65%
31
-99.91%
1.51
3.99%
0.27
0.00%
10
-99.88%
0.70
-12.50%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
29.52%
4,815
-99.58%
68.95
-0.43%
3,000
84.10
-5.51%
1,643
-99.77%
6.64
14.95%
1.52
2.01%
119
-99.79%
1.70
9.68%
3,500
511.30
1.70%
25
-99.83%
3.71
0.00%
3.29
3.79%
1,519
-99.63%
22.00
-4.97%
3,150
184.90
-2.68%
3
-99.97%
0.28
0.00%
1.07
30.81%
987
-99.23%
9.80
-9.68%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
390.00
0.00%
2,600
5.05
-6.48%
189
-99.65%
0.49
11.26%
1.21
14.74%
545
-99.73%
127.10
0.24%
2,900
42.00
-9.68%
1,073
-99.64%
3.77
2.11%
0.00
0.00%
0
-100.00%
0.35
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
97.22%
50
-99.47%
197.25
-3.59%
2,800
20.20
-10.82%
1,139
-99.61%
1.34
-9.59%
4.46
7.00%
2,535
-99.45%
14.65
-6.69%
3,200
227.70
-0.87%
70
-99.91%
1.66
0.61%
0.01
0.00%
0
-100.00%
0.65
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
29.41%
73
-99.72%
164.85
1.48%
2,850
28.85
-11.37%
673
-99.61%
0.88
12.89%
0.07
600.00%
45
-94.38%
285.00
-6.86%
2,700
9.60
-13.12%
638
-99.10%
1.08
13.18%
0.00
0.00%
1
-99.83%
1.80
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91