Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
285.00 | 0.00 | 0 285.0 |
-100.00 | 1,400.00 0.00 |
0.00 | 800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
186.10 | 0.00 | 0 186.10 |
-100.00 | 8,400.00 0.00 |
0.00 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
73.65 | 0.00 | 0 73.65 |
-100.00 | 700.00 0.00 |
0.00 | 910 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
146.60 | 0.00 | 0 146.60 |
-100.00 | 700.00 0.00 |
0.00 | 940 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
137.70 | 0.00 | 0 137.70 |
-100.00 | 2,800.00 0.00 |
0.00 | 950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
107.90 | -10.60 | 1 107.90 |
-99.95 | 21,000.00 0.00 |
0.00 | 980 | 8.00 | -0.62 | 79 8.0 |
-99.95 | 88,900.00 0.00 |
0.00 | |||||||||||||
97.05 | -17.40 | 1 97.05 |
-99.95 | 41,300.00 0.00 |
0.00 | 990 | 9.95 | 8.15 | 39 9.95 |
-99.95 | 70,700.00 -2.88 |
-2.88 | |||||||||||||
90.00 | -12.88 | 105 90.0 |
-99.94 | 328,300.00 -4.67 |
-4.67 | 1,000 | 11.05 | 4.74 | 945 11.05 |
-99.94 | 982,800.00 1.67 |
1.67 | |||||||||||||
82.15 | -3.30 | 1 82.15 |
-99.93 | 25,200.00 0.00 |
0.00 | 1,010 | 14.30 | 17.21 | 42 14.30 |
-99.88 | 36,400.00 -8.77 |
-8.77 | |||||||||||||
73.65 | -16.31 | 4 73.65 |
-99.81 | 37,800.00 -1.82 |
-1.82 | 1,020 | 15.15 | 7.45 | 205 15.15 |
-99.90 | 108,500.00 -6.06 |
-6.06 | |||||||||||||
61.00 | -23.75 | 2 61.0 |
-99.90 | 25,900.00 0.00 |
0.00 | 1,030 | 17.95 | 10.80 | 238 17.95 |
-99.52 | 39,900.00 -17.39 |
-17.39 | |||||||||||||
60.95 | -9.37 | 12 60.95 |
-99.71 | 66,500.00 1.06 |
1.06 | 1,040 | 21.05 | 11.67 | 274 21.05 |
-99.88 | 131,600.00 -10.05 |
-10.05 | |||||||||||||
52.20 | -20.61 | 103 52.20 |
-99.94 | 252,700.00 1.69 |
1.69 | 1,050 | 24.35 | 10.93 | 610 24.35 |
-99.89 | 460,600.00 17.29 |
17.29 | |||||||||||||
47.40 | -19.04 | 29 47.40 |
-99.96 | 129,500.00 -1.07 |
-1.07 | 1,060 | 28.20 | 12.13 | 427 28.20 |
-99.91 | 243,600.00 -2.79 |
-2.79 | |||||||||||||
40.50 | -23.15 | 165 40.50 |
-99.89 | 105,000.00 -0.66 |
-0.66 | 1,070 | 32.35 | 11.36 | 350 32.35 |
-99.94 | 332,500.00 -0.84 |
-0.84 | |||||||||||||
35.60 | -24.09 | 654 35.60 |
-99.88 | 214,900.00 21.34 |
21.34 | 1,080 | 37.40 | 12.31 | 961 37.40 |
-99.84 | 188,300.00 -0.37 |
-0.37 | |||||||||||||
30.50 | -26.24 | 697 30.50 |
-99.84 | 200,200.00 57.14 |
57.14 |
|
42.80 | 13.23 | 491 42.80 |
-99.77 | 79,800.00 -5.79 |
-5.79 | |||||||||||||
26.95 | -26.16 | 2,840 26.95 |
-99.88 | 1,271,200.00 18.54 |
18.54 | 1,100 | 48.80 | 15.64 | 800 48.80 |
-99.90 | 635,600.00 -6.30 |
-6.30 | |||||||||||||
22.95 | -28.39 | 592 22.95 |
-99.86 | 240,800.00 7.17 |
7.17 | 1,110 | 58.15 | 18.67 | 18 58.15 |
-99.94 | 23,100.00 -5.71 |
-5.71 | |||||||||||||
19.50 | -29.86 | 1,233 19.50 |
-99.90 | 837,200.00 46.57 |
46.57 | 1,120 | 60.00 | 12.89 | 29 60.0 |
-99.88 | 31,500.00 15.38 |
15.38 | |||||||||||||
16.75 | -31.07 | 395 16.75 |
-99.85 | 188,300.00 74.68 |
74.68 | 1,130 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
14.15 | -33.10 | 538 14.15 |
-99.93 | 530,600.00 2.02 |
2.02 | 1,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.40 | -32.24 | 844 12.40 |
-99.89 | 483,700.00 16.92 |
16.92 | 1,150 | 82.20 | 11.01 | 19 82.20 |
-99.95 | 76,300.00 0.93 |
0.93 | |||||||||||||
10.50 | -34.17 | 459 10.50 |
-99.86 | 182,700.00 33.85 |
33.85 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
9.00 | -35.25 | 128 9.0 |
-99.87 | 51,800.00 29.82 |
29.82 | 1,170 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.10 | -32.78 | 276 8.10 |
-99.90 | 137,900.00 28.76 |
28.76 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.65 | -35.12 | 60 6.65 |
-99.83 | 41,300.00 25.53 |
25.53 | 1,190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.90 | -35.52 | 1,261 5.90 |
-99.90 | 804,300.00 12.32 |
12.32 | 1,200 | 129.00 | 12.32 | 77 129.0 |
-99.68 | 115,500.00 36.36 |
36.36 | |||||||||||||
5.00 | -37.89 | 18 5.0 |
-99.92 | 24,500.00 29.63 |
29.63 | 1,210 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.45 | -35.04 | 165 4.45 |
-99.89 | 98,000.00 20.69 |
20.69 | 1,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.90 | -37.60 | 35 3.90 |
-99.91 | 54,600.00 5.41 |
5.41 | 1,230 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.45 | -35.51 | 67 3.45 |
-99.95 | 87,500.00 14.68 |
14.68 | 1,240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.00 | -37.50 | 417 3.0 |
-99.88 | 154,700.00 48.32 |
48.32 | 1,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.70 | -37.21 | 189 2.70 |
-99.64 | 61,600.00 95.56 |
95.56 | 1,260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.40 | -37.66 | 408 2.40 |
-99.81 | 187,600.00 82.31 |
82.31 | 1,270 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |