Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
640.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
33.33%
|
0
-100.00%
|
493.00
10.79%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
483.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,600.00%
|
0
-100.00%
|
341.15
1.29%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
-99.14%
|
377.45
-1.45%
|
2,700 |
4.90
-16.24%
|
1,096
-99.19%
|
2.32
7.56%
|
|||||||||||||
|
0.41
-1.67%
|
11
-99.55%
|
331.00
10.09%
|
2,750 |
6.60
-18.52%
|
972
-98.99%
|
1.12
5.42%
|
|||||||||||||
|
0.61
-1.13%
|
12
-97.71%
|
288.25
7.96%
|
2,800 |
9.40
-16.81%
|
2,171
-99.31%
|
4.03
4.26%
|
|||||||||||||
|
0.43
0.00%
|
11
-98.95%
|
246.85
9.93%
|
2,850 |
13.10
-18.63%
|
1,098
-99.42%
|
1.84
8.93%
|
|||||||||||||
|
2.06
0.09%
|
175
-98.77%
|
194.30
9.40%
|
2,900 |
19.05
-18.76%
|
2,167
-99.02%
|
4.34
-2.13%
|
|||||||||||||
|
1.16
4.74%
|
446
-97.32%
|
152.65
8.69%
|
2,950 |
28.00
-18.37%
|
1,716
-99.02%
|
2.44
14.93%
|
|||||||||||||
|
3.94
-5.38%
|
4,758
-98.04%
|
115.00
8.59%
|
3,000 |
40.60
-17.73%
|
5,221
-98.74%
|
5.16
7.55%
|
|||||||||||||
|
3.33
8.70%
|
6,042
-98.88%
|
85.95
11.19%
|
3,050
|
59.15
-16.16%
|
2,631
-99.52%
|
1.77
-5.15%
|
|||||||||||||
|
8.39
5.36%
|
8,839
-99.05%
|
60.40
11.13%
|
3,100 |
84.00
-13.54%
|
1,653
-99.59%
|
2.82
-3.53%
|
|||||||||||||
|
3.21
0.16%
|
2,990
-99.09%
|
40.55
9.74%
|
3,150 |
114.00
-12.54%
|
63
-99.66%
|
0.90
-2.64%
|
|||||||||||||
|
6.04
0.73%
|
4,671
-99.16%
|
26.25
6.06%
|
3,200 |
149.35
-10.43%
|
28
-99.64%
|
0.69
2.33%
|
|||||||||||||
|
1.34
3.24%
|
1,405
-99.07%
|
17.10
5.23%
|
3,250 |
189.00
-6.71%
|
2
-99.77%
|
0.21
0.00%
|
|||||||||||||
|
4.81
7.47%
|
2,578
-99.27%
|
11.00
1.38%
|
3,300 |
226.00
-10.64%
|
5
-99.80%
|
0.33
0.53%
|
|||||||||||||
|
1.46
0.36%
|
925
-98.90%
|
7.15
-2.72%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
2.02%
|
1,678
-99.35%
|
5.00
-3.85%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
42.34%
|
390
-99.30%
|
2.65
-3.64%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-4.45%
|
269
-99.75%
|
1.85
-5.13%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
