Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-8.82%
|
29
-97.10%
|
1.00
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-1.74%
|
25
-99.80%
|
0.20
-73.33%
|
3,480 |
301.15
5.67%
|
13
-99.80%
|
0.14
-13.25%
|
|||||||||||||
|
0.33
-4.05%
|
14
-99.70%
|
1.00
-41.18%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
-4.51%
|
13,252
-99.43%
|
21.45
-53.37%
|
3,200 |
51.30
36.80%
|
3,909
-99.40%
|
4.21
2.88%
|
|||||||||||||
|
0.19
-5.83%
|
6
-98.50%
|
0.25
150.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-33.33%
|
22
-94.50%
|
155.65
-26.67%
|
3,020 |
3.65
-8.75%
|
42
-99.91%
|
0.34
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
450.10
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
144.95
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-3.35%
|
611
-99.66%
|
52.95
-38.03%
|
3,140 |
21.90
21.67%
|
970
-99.62%
|
1.69
-4.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
393.20
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
461.60
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
193.00
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
1.59%
|
40
-99.78%
|
99.65
-25.50%
|
3,080 |
8.55
3.01%
|
367
-99.78%
|
1.81
0.33%
|
|||||||||||||
|
3.10
1.24%
|
1,533
-99.72%
|
39.40
-44.27%
|
3,160 |
29.10
24.63%
|
2,568
-99.59%
|
2.16
-16.74%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
206.55
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-0.72%
|
1,143
-99.70%
|
82.10
-29.44%
|
3,100 |
11.50
6.98%
|
1,604
-99.69%
|
6.08
-6.18%
|
|||||||||||||
|
1.80
-4.75%
|
1,166
-99.36%
|
7.85
-62.08%
|
3,260 |
94.80
33.33%
|
108
-99.25%
|
0.37
-7.50%
|
|||||||||||||
|
0.50
-3.47%
|
16
-99.88%
|
0.40
-27.27%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
461.55
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
343.65
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-25.19%
|
323
-99.59%
|
3.10
-61.25%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-20.41%
|
76
-99.39%
|
1.65
-61.18%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-7.36%
|
3,068
-99.72%
|
29.35
-48.96%
|
3,180
|
38.80
29.12%
|
3,233
-99.33%
|
1.86
8.63%
|
|||||||||||||
|
0.67
2.44%
|
238
-99.64%
|
2.15
-57.43%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
9.88%
|
2,532
-99.43%
|
10.50
-62.30%
|
3,240 |
80.70
36.09%
|
552
-98.76%
|
0.61
2.01%
|
|||||||||||||
|
0.95
-16.40%
|
198
-99.26%
|
174.00
-18.35%
|
3,000 |
2.30
-28.13%
|
1,117
-99.37%
|
3.19
1.72%
|
|||||||||||||
|
6.36
-1.03%
|
950
-99.69%
|
1.15
-58.93%
|
3,400 |
233.40
20.03%
|
347
-99.64%
|
1.39
-7.80%
|
|||||||||||||
|
0.14
-1.43%
|
2
-99.86%
|
297.70
-3.20%
|
2,900 |
1.40
-15.15%
|
153
-99.54%
|
1.06
-8.43%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
242.30
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-4.43%
|
4,495
-99.05%
|
15.15
-58.09%
|
3,220 |
63.85
36.87%
|
1,205
-98.87%
|
1.04
16.63%
|
|||||||||||||
|
0.70
-4.92%
|
38
-99.64%
|
0.35
-56.25%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
158.80
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-35.09%
|
260
-83.75%
|
125.65
-26.20%
|
3,050 |
5.70
-4.20%
|
395
-99.44%
|
1.34
-3.17%
|
|||||||||||||
|
1.58
-30.40%
|
1,407
-99.71%
|
45.15
-41.89%
|
3,150 |
24.90
22.06%
|
2,792
-99.48%
|
1.57
-37.73%
|
|||||||||||||
|
0.87
17.93%
|
1,855
-99.40%
|
8.90
-63.22%
|
3,250 |
89.65
32.23%
|
305
-98.31%
|
0.34
-4.44%
|
|||||||||||||
|
0.15
-1.35%
|
1
-99.88%
|
405.00
-1.89%
|
2,800 |
0.50
-9.09%
|
169
-99.22%
|
1.32
-2.65%
|
|||||||||||||
|
5.77
-0.93%
|
449
-99.44%
|
65.00
-34.64%
|
3,120 |
15.80
15.75%
|
1,583
-99.59%
|
2.64
-17.85%
|
|||||||||||||
|
0.44
-13.78%
|
697
-99.54%
|
5.35
-63.85%
|
3,280 |
115.50
-46.40%
|
41
-79.50%
|
0.04
533.33%
|
|||||||||||||
|
6.06
-12.56%
|
3,431
-99.36%
|
4.20
-61.99%
|
3,300 |
130.25
29.02%
|
245
-99.08%
|
0.80
-26.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
372.00
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
450.15
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
26.50%
|
209
-97.91%
|
0.65
333.33%
|
3,560 |
387.45
1.69%
|
1,191
197.75%
|
0.84
-66.40%
|
|||||||||||||
|
0.46
-10.85%
|
72
-99.12%
|
0.20
0.00%
|
3,600 |
427.00
-6.15%
|
4
-98.00%
|
0.20
-1.98%
|
|||||||||||||
|
0.06
-29.55%
|
23
-99.65%
|
0.20
-50.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-6.06%
|
70
-99.00%
|
116.05
-21.22%
|
3,060 |
6.40
-3.76%
|
295
-99.53%
|
1.10
-1.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place