loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-3.45%
0
-100.00%
635.00
-6.62%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
11.28%
5,430
-99.60%
34.80
-39.74%
3,200
112.05
33.79%
2,018
-99.45%
3.71
-12.13%
0.20
-10.71%
32
-99.92%
0.95
-51.28%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
483.15
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.38%
42
-99.80%
104.45
-27.84%
3,060
39.70
37.37%
431
-99.83%
0.43
-2.69%
1.79
26.27%
1,908
-99.08%
24.20
-42.24%
3,240
140.30
30.39%
144
-99.80%
0.75
-10.87%
0.78
-22.66%
663
-99.40%
11.20
-46.28%
3,320
195.40
8.80%
87
-95.17%
0.67
-15.23%
1.45
-9.28%
420
-99.62%
7.50
-47.92%
3,360
222.05
0.63%
27
-99.46%
0.85
-4.08%
1.13
-6.61%
449
-99.21%
6.30
-45.92%
3,380
233.95
4.42%
4
-99.91%
0.55
-1.44%
0.30
-7.88%
137
-99.47%
3.00
-49.58%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
8.93%
231
-98.22%
2.90
-43.14%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
2.25%
91
-99.46%
1.00
-37.50%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
4
-99.85%
1.10
-4.35%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.09%
12
-99.79%
0.55
-35.29%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-98.50%
376.75
-1.30%
2,760
2.05
-10.87%
9
-99.95%
0.52
-0.76%
0.03
114.29%
10
-97.50%
153.75
-54.79%
2,980
19.50
33.56%
72
-99.33%
1.13
-2.42%
1.31
-3.38%
577
-99.59%
9.10
-48.30%
3,340
215.70
18.84%
27
-99.79%
0.76
-3.05%
5.09
7.75%
2,540
-99.62%
13.55
-46.12%
3,300
191.65
28.84%
83
-99.74%
2.61
-1.06%
2.38
-16.04%
855
-98.18%
0.95
-56.82%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-19.05%
511
-94.99%
1.30
-50.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
37
-99.03%
1.50
-38.78%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-6.67%
0
-100.00%
202.70
-18.35%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-5.49%
575
-99.43%
16.85
-43.55%
3,280
170.00
28.84%
39
-99.86%
1.48
-0.54%
4.88
0.91%
1,530
-99.73%
77.55
-33.15%
3,100
54.40
37.37%
3,747
-99.48%
7.17
-0.33%
5.95
1.74%
2,005
-99.41%
5.15
-49.51%
3,400
283.00
20.32%
31
-99.81%
2.71
-0.15%
0.55
-3.17%
261
-98.19%
1.65
-46.77%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
453.40
0.00%
2,680
1.30
8.33%
3
-99.88%
0.74
-0.27%
1.22
17.69%
2,972
-99.11%
41.90
-37.37%
3,180
98.55
35.00%
893
-99.43%
0.33
-22.43%
0.14
0.00%
0
-100.00%
245.00
2.64%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
2.72%
1,281
-99.36%
2.45
-45.56%
3,500
370.00
12.67%
27
-99.44%
1.10
-1.96%
0.00
0.00%
0
-100.00%
1.65
0.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.73%
413.20
-24.12%
2,720
1.30
-21.21%
3
-99.97%
0.45
-0.44%
1.04
-0.95%
1,226
-99.43%
20.00
-43.42%
3,260
156.65
26.28%
94
-99.77%
0.61
-12.61%
0.42
-15.87%
249
-99.18%
3.80
-44.53%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
185.00
0.00%
2,960
15.70
35.34%
182
-99.69%
0.42
3.47%
0.23
-4.24%
50
-98.91%
115.95
-26.50%
3,040
33.50
37.30%
303
-99.72%
0.54
2.66%
1.00
-1.19%
116
-99.80%
89.25
-29.22%
3,080
47.75
39.62%
575
-99.79%
1.03
-6.56%
1.03
2.60%
171
-99.51%
145.50
-23.52%
3,000
23.00
34.50%
1,547
-99.68%
4.41
2.89%
0.69
-23.04%
921
-94.94%
2.05
-46.75%
3,520
368.90
34.15%
6
-99.57%
0.01
200.00%
0.01
0.00%
2
-99.00%
274.75
-36.10%
2,880
8.00
44.14%
40
-99.76%
0.18
-1.10%
1.29
12.74%
1,136
-99.61%
67.00
-33.40%
3,120
Spot Price: 3123.10
64.00
35.45%
1,826
-99.48%
1.07
13.38%
0.10
0.00%
0
-100.00%
536.90
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.95
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
45.26%
2,336
-99.59%
57.65
-34.82%
3,140
73.05
33.67%
1,695
-99.55%
1.41
-2.89%
4.16
139.13%
5,267
-99.42%
49.35
-36.20%
3,160
87.00
37.33%
2,447
-99.16%
1.54
19.01%
1.54
-11.99%
1,384
-99.43%
28.85
-41.30%
3,220
125.50
31.00%
286
-99.03%
0.55
-13.06%
0.77
-6.55%
187
-99.69%
4.25
-50.00%
3,420
289.95
15.40%
1
-99.75%
0.19
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91