loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
3
-99.70%
0.10
100.00%
3,800
607.00
-6.62%
22
-94.50%
0.04
-25.00%
1.15
-35.39%
1,031
-99.92%
125.10
212.36%
3,060
2.50
-91.88%
2,981
-99.45%
1.60
13.92%
0.21
38.96%
103
-98.64%
1.05
90.91%
3,340
154.00
-33.62%
1
-99.50%
0.00
0.00%
0.04
0.00%
17
-99.71%
1.55
14.81%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-38.46%
22
-89.00%
0.45
-25.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-9.65%
755
-98.86%
0.95
72.73%
3,400
220.85
-32.76%
497
-99.62%
1.78
-2.41%
0.02
0.00%
0
-100.00%
1.20
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.55%
1
-99.50%
0.45
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
499.70
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-26.18%
1,174
-99.88%
145.70
186.81%
3,040
2.00
-91.05%
2,006
-99.72%
1.49
16.61%
0.72
8.79%
777
-98.12%
1.20
84.62%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-7.73%
175
-99.50%
1.10
175.00%
3,360
167.55
-44.92%
15
-98.50%
0.03
-12.50%
0.01
0.00%
0
-100.00%
542.20
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
539.45
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.74%
14
-99.96%
279.25
60.63%
2,900
1.10
-56.86%
1,793
-99.28%
1.10
-25.98%
0.06
0.00%
0
-100.00%
0.45
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-0.85%
2
-99.98%
365.00
35.19%
2,800
0.75
-11.76%
362
-99.73%
1.17
0.00%
0.02
0.00%
0
-100.00%
323.95
-0.25%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-12.94%
865
-99.67%
182.70
123.21%
3,000
1.55
-87.50%
5,441
-99.38%
5.67
0.96%
1.88
-9.88%
4,172
-98.95%
68.15
325.94%
3,120
5.00
-92.44%
5,691
-94.76%
1.59
48.23%
5.57
-30.14%
34,165
-95.54%
16.25
316.67%
3,200
31.65
-76.07%
4,410
-89.98%
1.37
-5.51%
1.38
-49.85%
12,516
-97.51%
51.40
350.88%
3,140
7.70
-90.48%
9,062
-82.64%
1.87
27.73%
1.30
-7.12%
174
-98.94%
0.55
57.14%
3,500
319.00
-22.20%
452
-90.96%
0.90
-23.34%
0.12
-10.14%
29
-98.55%
0.60
9.09%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
371.65
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.03%
4
-99.95%
260.00
39.41%
2,880
1.20
-40.00%
213
-99.23%
0.40
3.65%
0.38
-2.59%
14
-99.94%
223.00
80.79%
2,960
1.25
-81.20%
1,064
-99.79%
1.63
7.65%
2.05
-15.10%
16,144
-96.23%
36.90
367.09%
3,160
12.50
-87.37%
7,405
-72.57%
2.18
84.58%
3.29
-21.20%
4,787
-98.62%
1.75
66.67%
3,300
126.00
-37.03%
140
-96.32%
0.27
-20.35%
1.38
-36.06%
13,169
-94.37%
24.35
350.93%
3,180
Spot Price: 3182.20
20.15
-82.28%
9,139
-64.02%
1.43
30.59%
0.55
-4.21%
70
-99.51%
0.25
0.00%
3,600
412.25
-19.17%
872
-12.80%
0.47
-74.70%
0.00
0.00%
0
-100.00%
292.00
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
7.69%
2,210
-98.97%
2.20
131.58%
3,280
100.75
0.00%
39
0.00%
0.06
0.00%
0.03
0.00%
0
-100.00%
0.45
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-7.51%
154
-99.90%
165.80
149.70%
3,020
1.80
-89.35%
1,336
-99.68%
1.50
4.47%
4.49
-51.32%
9,002
-99.77%
87.30
284.58%
3,100
3.70
-93.03%
10,307
-97.18%
5.29
30.12%
0.05
0.00%
1
-99.90%
0.50
11.11%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
5.56%
1
-99.97%
0.95
-32.14%
3,640
460.00
-11.76%
1
-99.83%
0.00
0.00%
0.10
-40.96%
49
-75.50%
0.30
-40.00%
3,680
485.00
-18.07%
7
-98.83%
0.04
-17.39%
0.40
0.00%
0
-100.00%
226.75
-0.26%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.41%
3
-99.89%
0.30
-33.33%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
7.68%
5,019
-95.93%
3.15
186.36%
3,260
79.60
-45.48%
55
-98.28%
0.08
10.53%
0.45
-0.44%
2
-99.99%
243.15
77.55%
2,940
1.15
-76.04%
366
-99.74%
0.59
-21.02%
0.50
-1.95%
22
-99.95%
203.60
105.66%
2,980
1.45
-84.15%
1,075
-99.53%
1.88
-1.26%
2.18
18.26%
10,042
-89.32%
9.80
300.00%
3,220
46.90
-64.63%
602
-24.75%
0.46
673.33%
0.13
0.00%
0
-100.00%
0.70
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-19.01%
1,522
-99.88%
107.70
251.96%
3,080
2.80
-93.09%
3,993
-99.14%
1.88
48.73%
2.09
24.40%
6,266
-95.84%
5.90
247.06%
3,240
60.90
-61.09%
125
-37.50%
0.18
60.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91