Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
11.63%
|
147
-99.50%
|
10.15
-29.51%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
10.84%
|
62
-99.75%
|
5.05
-38.04%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.92%
|
3
-99.96%
|
302.70
-8.08%
|
2,700 |
33.10
7.64%
|
798
-99.38%
|
1.11
17.30%
|
|||||||||||||
|
0.54
-5.56%
|
158
-99.62%
|
199.25
-6.57%
|
2,900 |
74.95
6.31%
|
1,815
-99.39%
|
1.38
25.09%
|
|||||||||||||
|
3.60
-36.16%
|
5,846
-99.00%
|
46.60
-20.07%
|
3,200 |
221.25
3.70%
|
147
-99.75%
|
0.98
-3.53%
|
|||||||||||||
|
2.39
-11.82%
|
1,195
-99.50%
|
13.35
-30.83%
|
3,400 |
426.00
13.42%
|
5
-99.95%
|
1.60
-0.25%
|
|||||||||||||
|
0.34
13.42%
|
27
-99.87%
|
1.50
-16.67%
|
4,000 |
1,100.00
18.28%
|
1
-99.50%
|
0.07
-2.86%
|
|||||||||||||
|
0.48
129.81%
|
893
-98.66%
|
110.90
-11.56%
|
3,040 |
127.35
4.00%
|
557
-99.60%
|
0.45
-3.04%
|
|||||||||||||
|
0.07
0.00%
|
196
0.00%
|
92.45
0.00%
|
3,080 |
146.90
0.00%
|
27
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.06
-13.89%
|
8
-99.78%
|
3.00
-39.39%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
5.00%
|
12
-99.96%
|
449.00
-2.31%
|
2,600 |
20.80
5.32%
|
956
-99.21%
|
1.19
104.12%
|
|||||||||||||
|
2.65
0.91%
|
1,031
-99.64%
|
7.05
-34.42%
|
3,500 |
475.10
2.58%
|
4
-99.99%
|
1.41
0.14%
|
|||||||||||||
|
0.06
0.00%
|
128
0.00%
|
157.30
0.00%
|
2,960 |
94.60
5.88%
|
281
-99.23%
|
0.20
24.69%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
90.55
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
61.50
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.23%
|
18
-99.31%
|
231.50
-10.82%
|
2,850 |
61.65
6.66%
|
226
-99.45%
|
1.12
0.36%
|
|||||||||||||
|
1.55
-13.78%
|
1,239
-99.70%
|
106.40
-10.81%
|
3,050 |
132.00
3.21%
|
491
-99.80%
|
1.10
0.36%
|
|||||||||||||
|
1.42
-1.11%
|
652
-99.64%
|
62.85
-16.26%
|
3,150 |
187.65
-0.29%
|
39
-99.90%
|
0.50
-5.97%
|
|||||||||||||
|
0.23
9.52%
|
53
-99.63%
|
271.15
-5.80%
|
2,800 |
50.60
6.98%
|
1,110
-99.08%
|
2.55
16.51%
|
|||||||||||||
|
3.64
11.11%
|
1,966
-99.50%
|
25.35
-25.00%
|
3,300 |
281.65
-3.11%
|
6
-99.98%
|
1.21
-0.33%
|
|||||||||||||
|
0.69
-7.73%
|
148
-99.79%
|
2.40
-27.27%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.33%
|
3
-99.96%
|
2.45
-15.52%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
2
-99.67%
|
395.05
-10.57%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-16.56%
|
3,991
-98.61%
|
133.50
-9.64%
|
3,000 |
109.90
3.83%
|
4,345
-99.26%
|
3.70
-4.78%
|
|||||||||||||
|
0.36
13.04%
|
83
-99.72%
|
1.90
-22.45%
|
3,800 |
840.00
15.07%
|
9
-95.50%
|
0.38
4.95%
|
|||||||||||||
|
4.89
-9.69%
|
2,981
-99.64%
|
83.00
-13.32%
|
3,100 |
157.55
2.31%
|
282
-99.83%
|
2.40
-6.32%
|
|||||||||||||
|
0.03
0.00%
|
22
0.00%
|
172.60
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
17.92%
|
998
-97.18%
|
166.15
-5.97%
|
2,950 |
91.05
5.57%
|
1,322
-98.84%
|
0.89
-6.92%
|
|||||||||||||
|
1.25
3.31%
|
276
-99.67%
|
4.10
-31.09%
|
3,600 |
550.00
-3.99%
|
1
-100.00%
|
0.77
0.00%
|
|||||||||||||
|
0.11
78.13%
|
227
-98.89%
|
102.00
-11.23%
|
3,060 |
136.05
0.00%
|
26
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.00
100.00%
|
3
-99.25%
|
319.95
1.41%
|
2,750 |
41.35
7.40%
|
222
-99.29%
|
0.35
6.71%
|
|||||||||||||
|
0.43
-18.80%
|
525
-99.50%
|
35.10
-21.21%
|
3,250 |
315.65
24.66%
|
4
-99.90%
|
0.14
1.47%
|
|||||||||||||
|
0.01
50.00%
|
2
-99.75%
|
588.45
-9.62%
|
2,400 |
7.20
-3.36%
|
396
-99.48%
|
0.80
65.02%
|
|||||||||||||
|
0.33
0.00%
|
3
-99.99%
|
533.50
-8.23%
|
2,500 |
12.65
4.55%
|
515
-99.60%
|
1.14
7.56%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.96%
|
18.90
845.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
54.17%
|
392
-97.77%
|
143.50
-9.61%
|
2,980 |
101.90
5.16%
|
384
-96.75%
|
0.19
255.56%
|
|||||||||||||
|
0.45
808.00%
|
574
-95.22%
|
123.60
-8.78%
|
3,020
|
118.15
0.00%
|
1,093
0.00%
|
0.77
0.00%
|
|||||||||||||
|
0.36
24.66%
|
289
-99.60%
|
18.60
-27.20%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.60%
|
5
-99.91%
|
1.05
-16.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
15
0.00%
|
55.70
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place