loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-1.98%
24
-99.96%
132.00
9.18%
3,300
1.65
-50.00%
1,083
-99.88%
3.03
-6.47%
2.76
-14.14%
1,849
-99.79%
39.00
-0.13%
3,400
9.35
-60.47%
5,760
-99.77%
2.14
-28.13%
9.40
-5.80%
1,153
-99.71%
0.15
-66.67%
3,800
359.00
-7.62%
159
-96.94%
1.13
-19.86%
0.57
-1.71%
19
-99.66%
0.05
-75.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
531.70
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-26.32%
11
-98.90%
341.00
2.88%
3,100
0.40
-20.00%
97
-99.62%
0.50
-3.08%
0.28
-38.50%
486
-99.78%
90.05
19.04%
3,350
3.75
-59.46%
1,420
-99.87%
1.93
-9.06%
9.25
-17.02%
3,010
-99.66%
0.30
-68.42%
3,700
267.50
-6.39%
641
-98.36%
2.05
-34.40%
0.00
0.00%
0
-100.00%
552.75
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
-16.84%
1,068
-99.64%
0.20
-73.33%
3,750
318.00
-5.40%
25
-99.46%
0.89
-2.63%
4.59
-2.13%
613
-99.63%
0.20
-42.86%
4,000
555.00
-5.45%
3
-99.94%
0.06
0.00%
1.04
-6.28%
58
-99.86%
0.10
-66.67%
4,100
662.00
8.66%
7
-99.42%
0.01
0.00%
0.45
-4.29%
52
-99.16%
0.15
50.00%
4,300
862.00
-3.25%
23
-99.48%
0.05
0.00%
0.18
-11.11%
146
-99.66%
183.00
8.48%
3,250
1.15
-36.11%
339
-99.86%
1.06
-6.03%
2.18
-22.51%
4,726
-99.81%
12.80
-25.80%
3,450
Spot Price: 3437.30
33.35
-34.80%
2,334
-99.53%
0.93
-43.26%
2.90
-25.92%
3,102
-99.75%
1.60
-54.29%
3,550
117.95
-14.00%
760
-99.47%
1.07
-19.06%
0.54
-16.36%
108
-99.85%
0.10
-75.00%
3,950
504.70
3.51%
2
-99.67%
0.04
0.00%
0.25
-8.89%
14
-99.68%
0.10
-50.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
-15.73%
2,387
-99.82%
0.90
-58.14%
3,600
172.45
-7.73%
531
-98.37%
1.71
-23.22%
1.03
-8.51%
61
-99.76%
0.05
-80.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
-11.07%
1,940
-99.66%
0.45
-66.67%
3,650
218.10
-6.91%
113
-99.60%
0.99
-13.16%
1.91
-13.21%
328
-99.54%
0.15
-62.50%
3,850
408.00
-5.12%
1
-99.75%
0.26
0.00%
1.07
-3.60%
44
-99.82%
0.15
-50.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-17.80%
745
-99.52%
0.15
-62.50%
3,900
457.00
-4.75%
2
-99.75%
0.15
-1.35%
0.00
0.00%
5
-97.50%
539.00
4.05%
2,900
0.20
-42.86%
40
-98.33%
0.31
-2.50%
0.16
0.00%
2
-99.94%
230.65
8.18%
3,200
0.65
-48.00%
300
-99.88%
1.62
-9.38%
4.06
-24.04%
6,204
-99.67%
3.75
-45.65%
3,500
72.60
-19.78%
1,470
-99.66%
2.39
-26.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91