loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.55
-1.93%
13,425
-98.98%
16.15
-30.54%
3,100
73.00
-2.08%
1,182
-99.79%
1.79
-4.18%
4.01
-5.16%
4,014
-99.65%
4.35
-35.07%
3,200
160.10
2.01%
312
-99.83%
1.06
-15.87%
6.23
1.33%
1,948
-99.76%
2.05
-18.00%
3,300
261.00
2.65%
60
-99.55%
1.64
-4.09%
0.62
-8.06%
34
-99.62%
0.30
0.00%
3,700
653.25
1.28%
27
-86.50%
1.06
-4.17%
0.09
0.00%
0
-100.00%
0.15
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
328.00
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-4.55%
29
-85.50%
74.10
-75.30%
2,980
13.10
-28.80%
1,171
-99.46%
0.27
0.00%
0.60
-6.54%
564
-99.83%
7.00
-33.33%
3,160
128.85
3.33%
30
-99.92%
0.36
-0.55%
0.04
0.00%
9
-99.59%
0.75
-6.25%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.75%
3
-99.99%
0.65
-51.85%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
26.42%
3,606
-99.02%
33.50
-21.91%
3,050
39.85
-12.42%
4,442
-99.47%
1.82
-6.87%
0.01
0.00%
0
-100.00%
109.55
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
75.44%
1,820
-99.55%
12.00
-33.33%
3,120
88.50
0.40%
195
-99.84%
0.09
16.22%
0.51
4.98%
654
-99.64%
5.60
-32.93%
3,180
140.35
-1.30%
14
-99.98%
0.37
0.55%
0.11
-1.82%
2
-99.97%
1.20
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
18.30%
2,801
-99.49%
3.05
-25.61%
3,250
180.50
-10.58%
6
-99.98%
1.24
0.00%
0.11
0.00%
0
-100.00%
352.75
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-5.17%
602
-99.85%
1.05
-27.59%
3,400
355.25
-0.89%
125
-99.45%
1.01
-17.86%
0.47
-0.42%
65
-98.65%
0.25
66.67%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-4.74%
433
-99.84%
3.55
-20.22%
3,240
199.00
2.03%
18
-99.90%
0.32
-0.61%
0.64
-11.88%
312
-99.90%
2.75
-24.66%
3,260
216.75
-0.37%
12
-99.71%
0.32
-4.17%
0.00
0.00%
0
-100.00%
3.55
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
488.50
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
73.74%
1,096
-99.55%
9.20
-33.81%
3,140
102.80
-3.47%
38
-99.97%
0.14
-1.39%
1.61
-2.07%
275
-99.85%
2.75
-11.29%
3,280
244.00
6.78%
5
-99.17%
0.23
0.00%
0.07
-26.09%
36
-96.40%
0.60
-88.89%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.23%
0
-100.00%
395.00
102.41%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.35%
49
-99.54%
101.40
-5.72%
2,950
7.55
-38.37%
951
-99.55%
0.71
-3.26%
0.38
-11.63%
50
-99.93%
0.70
-44.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.40%
21
-99.87%
0.10
-60.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-4.11%
8
-96.00%
443.60
-22.34%
2,600
0.25
0.00%
37
-81.50%
0.82
-0.49%
1.15
-5.75%
849
-99.68%
61.25
-13.61%
3,000
18.70
-24.29%
4,137
-99.48%
1.85
-12.43%
0.82
-16.33%
163
-99.68%
0.20
-63.64%
3,600
552.95
2.67%
217
-72.88%
0.61
-18.13%
0.00
0.00%
0
-100.00%
312.70
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
605
-99.73%
4.20
-22.94%
3,220
168.50
-1.29%
13
-99.96%
0.63
-0.32%
0.21
-14.88%
54
-99.82%
2.00
-11.11%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.23%
145
-99.78%
1.60
-15.79%
3,340
298.95
94.12%
2
-99.94%
0.05
0.00%
0.04
0.00%
0
-100.00%
0.80
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
0
-100.00%
395.05
-10.57%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
11.81%
505
-99.55%
1.45
-23.68%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-8.79%
13
-98.70%
246.20
-3.94%
2,800
0.80
-58.97%
180
-99.91%
2.23
-5.67%
0.39
-2.97%
30
-99.62%
146.70
-5.05%
2,900
2.90
-52.46%
875
-99.76%
1.22
-1.61%
2.65
-13.11%
389
-99.77%
0.60
-40.00%
3,500
453.20
0.60%
417
-96.14%
1.41
-17.14%
0.17
-33.07%
47
-96.64%
0.85
240.00%
3,800
758.00
38.32%
3
-99.70%
0.33
-1.20%
0.22
-31.71%
381
-99.20%
48.55
-18.95%
3,020
25.65
-19.09%
2,131
-98.80%
0.47
0.43%
0.69
-1.71%
1,358
-98.59%
37.50
-21.63%
3,040
Spot Price: 3038.40
34.45
-15.46%
2,736
-98.99%
0.42
-36.97%
0.51
44.89%
2,845
-99.11%
28.40
-26.04%
3,060
45.50
-10.08%
1,870
-99.46%
0.22
-15.15%
0.35
-0.57%
39
-99.62%
1.35
-15.63%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
37.50%
6
-99.00%
0.30
-50.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
319.95
1.41%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.82%
21
-99.91%
0.20
-76.47%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
550.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-3.03%
26
-99.83%
1.25
-10.71%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-5.16%
2,087
-99.59%
8.05
-34.55%
3,150
113.00
0.13%
162
-99.90%
0.30
-31.84%
0.01
50.00%
0
-100.00%
588.45
-9.62%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
74.03%
4,872
-99.51%
21.25
-30.44%
3,080
58.25
-4.90%
1,275
-99.77%
0.20
-43.50%
0.05
0.00%
0
-100.00%
0.40
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.70%
42
-99.34%
0.95
-56.82%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91