loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-8.82%
29
-97.10%
1.00
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-1.74%
25
-99.80%
0.20
-73.33%
3,480
301.15
5.67%
13
-99.80%
0.14
-13.25%
0.33
-4.05%
14
-99.70%
1.00
-41.18%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
-4.51%
13,252
-99.43%
21.45
-53.37%
3,200
51.30
36.80%
3,909
-99.40%
4.21
2.88%
0.19
-5.83%
6
-98.50%
0.25
150.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-33.33%
22
-94.50%
155.65
-26.67%
3,020
3.65
-8.75%
42
-99.91%
0.34
0.00%
0.00
0.00%
0
-100.00%
450.10
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
144.95
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-3.35%
611
-99.66%
52.95
-38.03%
3,140
21.90
21.67%
970
-99.62%
1.69
-4.84%
0.00
0.00%
0
-100.00%
393.20
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
600.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
461.60
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
193.00
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
1.59%
40
-99.78%
99.65
-25.50%
3,080
8.55
3.01%
367
-99.78%
1.81
0.33%
3.10
1.24%
1,533
-99.72%
39.40
-44.27%
3,160
29.10
24.63%
2,568
-99.59%
2.16
-16.74%
0.11
0.00%
0
-100.00%
206.55
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-0.72%
1,143
-99.70%
82.10
-29.44%
3,100
11.50
6.98%
1,604
-99.69%
6.08
-6.18%
1.80
-4.75%
1,166
-99.36%
7.85
-62.08%
3,260
94.80
33.33%
108
-99.25%
0.37
-7.50%
0.50
-3.47%
16
-99.88%
0.40
-27.27%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
461.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
343.65
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-25.19%
323
-99.59%
3.10
-61.25%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-20.41%
76
-99.39%
1.65
-61.18%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-7.36%
3,068
-99.72%
29.35
-48.96%
3,180
Spot Price: 3175.30
38.80
29.12%
3,233
-99.33%
1.86
8.63%
0.67
2.44%
238
-99.64%
2.15
-57.43%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
9.88%
2,532
-99.43%
10.50
-62.30%
3,240
80.70
36.09%
552
-98.76%
0.61
2.01%
0.95
-16.40%
198
-99.26%
174.00
-18.35%
3,000
2.30
-28.13%
1,117
-99.37%
3.19
1.72%
6.36
-1.03%
950
-99.69%
1.15
-58.93%
3,400
233.40
20.03%
347
-99.64%
1.39
-7.80%
0.14
-1.43%
2
-99.86%
297.70
-3.20%
2,900
1.40
-15.15%
153
-99.54%
1.06
-8.43%
0.16
0.00%
0
-100.00%
242.30
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-4.43%
4,495
-99.05%
15.15
-58.09%
3,220
63.85
36.87%
1,205
-98.87%
1.04
16.63%
0.70
-4.92%
38
-99.64%
0.35
-56.25%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
158.80
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-35.09%
260
-83.75%
125.65
-26.20%
3,050
5.70
-4.20%
395
-99.44%
1.34
-3.17%
1.58
-30.40%
1,407
-99.71%
45.15
-41.89%
3,150
24.90
22.06%
2,792
-99.48%
1.57
-37.73%
0.87
17.93%
1,855
-99.40%
8.90
-63.22%
3,250
89.65
32.23%
305
-98.31%
0.34
-4.44%
0.15
-1.35%
1
-99.88%
405.00
-1.89%
2,800
0.50
-9.09%
169
-99.22%
1.32
-2.65%
5.77
-0.93%
449
-99.44%
65.00
-34.64%
3,120
15.80
15.75%
1,583
-99.59%
2.64
-17.85%
0.44
-13.78%
697
-99.54%
5.35
-63.85%
3,280
115.50
-46.40%
41
-79.50%
0.04
533.33%
6.06
-12.56%
3,431
-99.36%
4.20
-61.99%
3,300
130.25
29.02%
245
-99.08%
0.80
-26.16%
0.00
0.00%
0
-100.00%
372.00
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
450.15
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
26.50%
209
-97.91%
0.65
333.33%
3,560
387.45
1.69%
1,191
197.75%
0.84
-66.40%
0.46
-10.85%
72
-99.12%
0.20
0.00%
3,600
427.00
-6.15%
4
-98.00%
0.20
-1.98%
0.06
-29.55%
23
-99.65%
0.20
-50.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-6.06%
70
-99.00%
116.05
-21.22%
3,060
6.40
-3.76%
295
-99.53%
1.10
-1.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91