loader2
Partner With Us NRI

MAHINDRA AND MAHINDRA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
443.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-13.33%
2
-99.71%
808.55
162.30%
1,720
1.05
110.00%
2
-99.99%
0.37
0.00%
0.07
0.00%
0
-100.00%
331.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
745.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
240.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
327.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
623.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
167.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
146.10
-0.34%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
544.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
231.95
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.99%
2
-99.97%
511.10
0.22%
2,000
1.35
-3.57%
44
-99.99%
3.47
-1.98%
0.23
0.00%
0
-100.00%
181.20
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
485.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
462.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
467.35
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
0
-100.00%
419.35
-0.29%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
395.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.69%
1
-99.99%
370.00
-5.73%
2,140
3.15
16.67%
4
-100.00%
1.24
0.86%
0.66
0.00%
0
-100.00%
359.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
333.55
0.06%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-0.69%
18
-99.99%
310.00
-2.12%
2,200
3.00
-16.67%
370
-99.99%
9.42
1.97%
1.25
0.00%
0
-100.00%
293.60
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-0.38%
5
-99.98%
274.00
-2.16%
2,240
4.20
-13.40%
206
-99.98%
2.16
6.19%
2.11
0.00%
0
-100.00%
255.00
-0.23%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-2.77%
18
-99.97%
229.00
-3.36%
2,280
5.25
-15.32%
70
-99.99%
2.55
0.41%
4.60
-0.98%
34
-100.00%
211.00
-4.48%
2,300
5.00
-29.08%
551
-99.99%
12.62
1.09%
1.28
-2.41%
11
-99.99%
198.60
-0.80%
2,320
6.55
-16.56%
149
-99.99%
2.47
-4.47%
1.82
-0.95%
23
-100.00%
171.35
-5.96%
2,340
6.80
-23.16%
123
-99.99%
3.29
1.08%
2.82
-1.23%
40
-99.99%
155.50
-5.56%
2,360
10.00
-4.76%
210
-99.98%
2.63
0.40%
1.11
-3.07%
33
-99.99%
138.00
-5.74%
2,380
10.90
-13.83%
221
-99.99%
2.29
-7.11%
3.53
-8.61%
452
-99.99%
117.35
-8.71%
2,400
13.65
-12.78%
911
-99.99%
7.81
-1.33%
0.91
-4.40%
26
-100.00%
102.50
-9.61%
2,420
17.40
-10.31%
181
-99.99%
2.08
-0.67%
1.55
-12.62%
126
-99.99%
88.75
-9.90%
2,440
21.95
-9.67%
271
-99.98%
2.32
-0.90%
1.33
0.00%
82
-100.00%
77.45
-8.99%
2,460
29.00
-4.76%
349
-99.98%
2.65
-6.77%
1.79
-0.97%
132
-100.00%
62.95
-12.39%
2,480
36.00
-4.51%
210
-99.99%
1.66
-3.67%
5.74
5.53%
1,574
-99.98%
52.20
-14.64%
2,500
45.25
-3.00%
1,278
-99.98%
7.34
-0.99%
4.89
5.19%
1,078
-99.98%
42.50
-17.64%
2,520
Spot Price: 2514.60
54.00
-4.34%
544
-99.98%
2.00
-4.51%
4.38
2.71%
828
-99.99%
34.00
-20.19%
2,540
68.05
0.29%
114
-99.99%
1.46
-0.72%
5.16
-1.54%
1,108
-99.98%
26.85
-23.83%
2,560
80.85
0.56%
44
-99.99%
0.93
-1.48%
2.15
25.25%
512
-99.95%
22.50
-21.33%
2,580
96.20
2.39%
3
-100.00%
1.60
0.00%
10.51
9.04%
2,986
-99.98%
17.80
-25.21%
2,600
112.00
2.28%
56
-99.99%
0.62
-2.22%
1.52
6.88%
203
-99.97%
14.75
-23.58%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
-1.86%
1,076
-99.97%
12.35
-22.57%
2,640
141.00
0.32%
3
-99.99%
0.05
0.00%
0.81
-6.50%
209
-99.97%
9.50
-27.48%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
5.39%
145
-99.94%
7.70
-27.36%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-4.10%
781
-99.97%
6.00
-30.23%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-4.35%
93
-99.96%
5.25
-26.57%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
5.26%
197
-99.94%
4.15
-29.66%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.79%
105
-99.97%
3.45
-30.30%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
1,300.00%
96
-96.08%
3.10
-26.19%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
8.73%
456
-99.96%
2.95
-20.27%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
63
0.00%
2.45
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
36.76%
332
-99.87%
2.20
-13.73%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500