Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.65
1.48%
|
227
-99.94%
|
5.65
-2.59%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.74%
|
12
-99.54%
|
223.00
6.19%
|
3,200 |
33.10
-30.32%
|
494
-99.91%
|
2.45
-0.33%
|
|||||||||||||
|
1.11
5.73%
|
286
-99.91%
|
13.00
-7.47%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
22.22%
|
4
-99.80%
|
408.65
5.51%
|
3,000 |
9.35
-31.25%
|
422
-99.90%
|
1.72
-0.58%
|
|||||||||||||
|
4.29
68.74%
|
2,729
-99.60%
|
98.50
-1.65%
|
3,400
|
101.95
-20.44%
|
426
-99.94%
|
2.69
2.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.50
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.31%
|
185
-99.97%
|
3.45
-5.48%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
5.24%
|
531
-99.96%
|
17.50
-6.91%
|
3,700 |
318.30
-8.64%
|
83
-99.44%
|
1.81
0.67%
|
|||||||||||||
|
2.75
1.55%
|
341
-99.95%
|
9.50
-8.21%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
9.47%
|
162
-99.68%
|
154.50
0.23%
|
3,300 |
60.40
-25.98%
|
398
-99.93%
|
2.18
3.31%
|
|||||||||||||
|
4.73
9.24%
|
3,097
-99.87%
|
59.65
-2.45%
|
3,500 |
162.40
-13.53%
|
67
-99.99%
|
2.80
0.00%
|
|||||||||||||
|
1.53
3.51%
|
677
-99.93%
|
44.00
-5.98%
|
3,550 |
208.00
-9.19%
|
6
-99.98%
|
0.66
0.00%
|
|||||||||||||
|
0.31
-1.27%
|
11
-99.99%
|
4.20
-16.83%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
0.69%
|
917
-99.95%
|
32.75
-5.21%
|
3,600 |
230.50
-10.14%
|
6
-99.99%
|
2.01
0.10%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.99%
|
1.50
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
1.20
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.39%
|
4
-99.99%
|
2.35
9.30%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
3
-99.95%
|
181.90
-0.87%
|
3,250 |
44.00
-29.37%
|
281
-99.86%
|
0.71
11.99%
|
|||||||||||||
|
0.88
11.14%
|
400
-99.66%
|
127.45
0.31%
|
3,350 |
79.30
-22.97%
|
610
-99.86%
|
2.17
3.13%
|
|||||||||||||
|
2.72
-2.30%
|
781
-99.96%
|
76.80
-2.78%
|
3,450 |
129.60
-17.11%
|
156
-99.96%
|
1.35
1.36%
|
|||||||||||||
|
0.51
0.00%
|
94
-99.93%
|
7.00
-9.09%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.10
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
2.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
372.50
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.58%
|
690
-99.89%
|
23.90
-5.53%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place