Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
640.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
33.33%
|
0
-100.00%
|
493.00
10.79%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.43%
|
470.00
-2.69%
|
2,600 |
1.80
-20.00%
|
586
-98.70%
|
1.91
-7.99%
|
|||||||||||||
|
0.03
1,600.00%
|
0
-100.00%
|
341.15
1.29%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.58%
|
7
-98.67%
|
328.85
-13.85%
|
2,700 |
2.45
-30.99%
|
1,182
-98.84%
|
2.02
-5.80%
|
|||||||||||||
|
0.41
0.00%
|
14
-98.67%
|
290.00
-10.92%
|
2,750 |
3.20
-34.02%
|
1,323
-99.44%
|
0.84
-5.89%
|
|||||||||||||
|
0.58
3.46%
|
39
-99.23%
|
278.65
4.29%
|
2,800 |
4.40
-35.77%
|
2,641
-98.94%
|
4.03
-4.08%
|
|||||||||||||
|
0.42
-1.24%
|
7
-98.00%
|
249.10
9.25%
|
2,850 |
6.30
-35.71%
|
1,825
-99.11%
|
2.01
16.63%
|
|||||||||||||
|
1.61
1.88%
|
312
-99.52%
|
206.55
9.95%
|
2,900 |
9.25
-36.21%
|
4,204
-98.49%
|
3.79
-5.95%
|
|||||||||||||
|
1.17
0.30%
|
175
-98.39%
|
161.05
9.97%
|
2,950 |
14.50
-34.54%
|
2,104
-98.94%
|
2.35
-9.80%
|
|||||||||||||
|
3.73
-4.35%
|
5,318
-98.13%
|
119.60
9.72%
|
3,000 |
22.75
-33.58%
|
7,205
-98.35%
|
4.42
-7.03%
|
|||||||||||||
|
3.48
-0.45%
|
8,318
-98.81%
|
85.20
10.29%
|
3,050 |
36.70
-29.96%
|
4,844
-99.06%
|
2.25
5.08%
|
|||||||||||||
|
8.87
-5.61%
|
12,861
-98.92%
|
56.00
7.59%
|
3,100
|
57.60
-25.24%
|
3,165
-99.05%
|
3.36
4.35%
|
|||||||||||||
|
3.75
-3.34%
|
4,595
-99.06%
|
34.90
4.96%
|
3,150 |
88.10
-18.95%
|
214
-99.81%
|
0.82
4.01%
|
|||||||||||||
|
6.41
-1.85%
|
8,346
-98.88%
|
21.30
1.19%
|
3,200 |
123.85
-14.44%
|
63
-99.32%
|
1.22
-1.97%
|
|||||||||||||
|
1.95
-11.14%
|
2,632
-99.15%
|
13.00
0.00%
|
3,250 |
166.00
-19.42%
|
6
-98.29%
|
0.20
-0.85%
|
|||||||||||||
|
4.36
0.65%
|
3,188
-99.42%
|
8.60
3.61%
|
3,300 |
217.35
-5.31%
|
3
-99.14%
|
0.34
-1.01%
|
|||||||||||||
|
1.46
2.59%
|
1,120
-99.35%
|
5.50
0.92%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-5.15%
|
2,187
-99.27%
|
3.85
6.94%
|
3,400 |
311.50
-3.68%
|
2
-99.43%
|
0.16
2.17%
|
|||||||||||||
|
0.42
-1.63%
|
380
-98.30%
|
1.95
-2.50%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-11.47%
|
472
-99.08%
|
1.45
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
