loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

15.10
CMP
20.75
15.10
CMP
617.70

Prev. Close

15.45

Open

4.80

Spot Price

353.05

Avg Price

4.80

Contracts

0.25

Open Interest

431,225.00

Chg in OI%

-7.09

Market Lot

1175 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
7.40 -36.75 1,940
7.40
-99.98 911,800.00
14.96
14.96 360 12.95 33.51 1,220
12.95
-99.94 714,400.00
-16.02
-16.02
64.00 0.00 0
64.0
-100.00 0.00
0.00
0.00 290
4.30 -41.50 1,733
4.30
-99.95 1,062,200.00
28.23
28.23 370 20.25 31.07 291
20.25
-99.92 431,225.00
-7.09
-7.09
1.70 -48.48 1,050
1.70
-99.94 2,420,500.00
17.45
17.45 390 36.90 19.81 44
36.90
-99.98 232,650.00
-7.48
-7.48
0.55 -47.62 1,054
0.55
-99.94 2,142,025.00
-1.62
-1.62 430 74.25 55.17 6
74.25
-100.00 276,125.00
-13.92
-13.92
5.40 -42.86 1,230
5.40
-99.96 628,625.00
19.96
19.96 365 16.60 33.33 313
16.60
-99.96 411,250.00
-4.63
-4.63
1.45 -46.30 179
1.45
-99.96 676,800.00
-1.03
-1.03 395
32.85 -2.52 0
32.85
-100.00 59,925.00
0.00
0.00 325
18.40 -27.84 96
18.40
-99.97 287,875.00
5.15
5.15 340 4.65 30.99 1,126
4.65
-99.95 1,590,950.00
-14.74
-14.74
0.45 -30.77 1,800
0.45
-99.89 2,536,825.00
-2.66
-2.66 450 96.00 7.87 26
96.0
-99.56 304,325.00
-0.77
-0.77
0.25 -44.44 77
0.25
-99.95 479,400.00
-5.34
-5.34 480
2.10 -46.15 367
2.10
-99.97 473,525.00
-3.36
-3.36 385 32.75 20.85 1
32.75
-100.00 278,475.00
-0.42
-0.42
2.65 -44.21 1,752
2.65
-99.95 1,449,950.00
13.42
13.42 380 29.05 26.58 53
29.05
-99.97 430,050.00
-0.54
-0.54
0.35 -36.36 885
0.35
-99.82 681,500.00
-3.01
-3.01 460
1.00 -48.72 163
1.0
-99.96 650,950.00
-3.48
-3.48 405 52.45 1.75 22
52.45
-99.92 243,225.00
-0.48
-0.48
22.00 -18.06 16
22.0
-99.85 64,625.00
-15.38
-15.38 335 3.75 31.58 173
3.75
-99.97 285,525.00
4.74
4.74
14.75 -32.18 199
14.75
-99.96 489,975.00
-1.42
-1.42 345 6.00 30.43 632
6.0
-99.97 683,850.00
-13.00
-13.00
9.50 -35.15 862
9.50
-99.96 500,550.00
24.20
24.20 355
Spot Price: 353.05
10.55 37.01 1,758
10.55
-99.93 602,775.00
3.43
3.43
46.05 0.00 0
46.05
-100.00 65,800.00
0.00
0.00 310
0.90 -47.06 429
0.90
-99.94 1,171,475.00
-6.12
-6.12 410 57.35 11.79 30
57.35
-99.83 477,050.00
-4.69
-4.69
0.30 -33.33 116
0.30
-99.88 372,475.00
-9.43
-9.43 470
0.45 0.00 0
0.45
-100.00 48,175.00
0.00
0.00 465
41.60 -0.24 0
41.60
-100.00 10,575.00
0.00
0.00 315
57.50 0.00 0
57.50
-100.00 11,750.00
0.00
0.00 300
39.85 0.00 0
39.85
-100.00 56,400.00
0.00
0.00 320
0.70 -48.15 667
0.70
-99.93 2,839,975.00
-4.62
-4.62 420 64.70 9.20 27
64.70
-99.74 653,300.00
-2.28
-2.28
0.45 -30.77 467
0.45
-98.90 217,375.00
-33.21
-33.21 445
0.75 -48.28 244
0.75
-99.91 694,425.00
-4.52
-4.52 415 61.75 7.39 5
61.75
-99.96 434,750.00
-0.54
-0.54
0.55 -38.89 180
0.55
-99.86 296,100.00
-24.55
-24.55 435
12.00 -33.70 984
12.0
-99.96 902,400.00
-20.74
-20.74 350 7.90 32.77 2,406
7.90
-99.95 1,217,300.00
-14.94
-14.94
35.65 5.16 0
35.65
-100.00 128,075.00
0.00
0.00 330
1.30 -43.48 1,345
1.30
-99.94 2,507,450.00
-2.51
-2.51 400 45.80 15.22 5
45.80
-99.99 634,500.00
-0.74
-0.74
0.55 -8.33 191
0.55
-99.88 186,825.00
-7.02
-7.02 455
0.45 -40.00 452
0.45
-99.94 930,600.00
-4.23
-4.23 440 84.70 4.25 4
84.70
-99.99 155,100.00
-1.49
-1.49
0.20 -20.00 14
0.20
-99.98 292,575.00
-3.86
-3.86 510
0.65 -43.48 264
0.65
-99.88 949,400.00
-6.91
-6.91 425 68.95 7.73 2
68.95
-99.99 165,675.00
-0.70
-0.70
0.25 -16.67 208
0.25
-99.92 988,175.00
-12.94
-12.94 500
3.35 -43.22 1,211
3.35
-99.93 669,750.00
33.49
33.49 375 24.25 31.08 58
24.25
-99.93 237,350.00
-2.88
-2.88