loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
62.30 0.00 0
62.30
0.00 1,250.00
0.00
0.00 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
51.30 0.00 0
51.30
0.00 1,250.00
0.00
0.00 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
62.00 0.00 0
62.0
-100.00 2,500.00
0.00
0.00 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
41.30 2.35 0
41.30
-100.00 2,500.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
47.80 50.55 6
47.80
-99.52 6,250.00
25.00
25.00 290 3.40 -32.67 216
3.40
-99.76 111,250.00
36.92
36.92
38.50 11.11 87
38.50
-99.91 81,250.00
1.56
1.56 300 4.80 -34.69 934
4.80
-99.89 541,250.00
23.71
23.71
32.00 15.32 14
32.0
-99.92 56,250.00
12.50
12.50 310 6.95 -30.85 646
6.95
-99.90 326,250.00
13.48
13.48
23.55 9.03 454
23.55
-99.78 175,000.00
9.38
9.38 320 10.20 -26.35 1,363
10.20
-99.88 480,000.00
27.15
27.15
18.10 10.03 1,473
18.10
-99.87 401,250.00
20.22
20.22
Spot Price: 332.95
330
13.95 -24.39 907
13.95
-99.94 353,750.00
8.02
8.02
13.75 11.79 1,309
13.75
-99.93 710,000.00
10.08
10.08 340 19.95 -16.88 199
19.95
-99.97 273,750.00
8.42
8.42
9.70 8.99 1,913
9.70
-99.87 908,750.00
37.43
37.43 350 26.75 -13.85 42
26.75
-99.96 110,000.00
6.02
6.02
6.95 6.92 586
6.95
-99.95 482,500.00
1.31
1.31 360 33.55 -8.08 7
33.55
-99.96 33,750.00
12.50
12.50
4.75 3.26 337
4.75
-99.92 305,000.00
34.81
34.81 370 44.75 1.70 4
44.75
-99.89 11,250.00
80.00
80.00
3.20 -5.88 420
3.20
-99.91 492,500.00
23.90
23.90 380 49.50 -11.61 2
49.50
-99.95 10,000.00
33.33
33.33
2.25 -6.25 150
2.25
-99.93 161,250.00
43.33
43.33 390 57.40 10.28 2
57.40
-100.00 72,500.00
3.57
3.57
1.60 -5.88 246
1.60
-99.95 501,250.00
17.94
17.94 400 68.10 -6.00 22
68.10
-99.91 110,000.00
27.54
27.54
1.15 -14.81 27
1.15
-99.57 33,750.00
50.00
50.00 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 -27.27 13
0.80
-99.96 51,250.00
5.13
5.13 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 8,750.00
0.00
0.00 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 1,250.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 10
0.45
-99.97 103,750.00
0.00
0.00 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 5,000.00
0.00
0.00 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 0
0.15
-100.00 7,500.00
0.00
0.00 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 0
0.10
-100.00 12,500.00
0.00
0.00 480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -25.00 6
0.30
-99.98 50,000.00
11.11
11.11 500 172.00 0.53 1
172.0
-100.00 93,750.00
1.35
1.35