Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
1
-99.84%
|
160.25
0.25%
|
800 |
0.95
11.76%
|
3
-99.98%
|
1.64
-0.75%
|
|||||||||||||
0.49
5.41%
|
50
-99.62%
|
53.10
1.14%
|
920 |
15.40
-8.06%
|
233
-99.54%
|
1.44
11.06%
|
|||||||||||||
1.08
9.49%
|
54
-99.65%
|
46.85
4.23%
|
930 |
19.10
-3.05%
|
104
-99.84%
|
2.57
7.31%
|
|||||||||||||
1.11
-0.56%
|
95
-99.82%
|
17.30
-1.98%
|
990 |
50.15
-1.18%
|
30
-99.47%
|
0.59
-5.05%
|
|||||||||||||
0.22
12.90%
|
28
-99.86%
|
82.70
-16.46%
|
880 |
6.00
-13.04%
|
134
-99.87%
|
1.75
8.11%
|
|||||||||||||
4.59
4.41%
|
952
-99.69%
|
34.30
-0.15%
|
950
|
27.60
-3.33%
|
491
-99.83%
|
6.55
3.66%
|
|||||||||||||
2.93
0.43%
|
947
-99.75%
|
29.80
2.05%
|
960 |
32.50
-4.13%
|
277
-99.85%
|
2.33
3.91%
|
|||||||||||||
0.99
-2.45%
|
52
-99.92%
|
2.85
-5.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
6
-99.95%
|
61.30
0.00%
|
910 |
12.00
-10.45%
|
62
-99.83%
|
0.77
13.89%
|
|||||||||||||
7.33
-1.92%
|
684
-99.86%
|
14.50
-1.02%
|
1,000 |
55.80
-7.00%
|
76
-98.65%
|
2.43
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
99.35
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
60.00%
|
33
-99.12%
|
74.45
-3.12%
|
890 |
8.10
-7.95%
|
91
-99.90%
|
0.38
-22.08%
|
|||||||||||||
3.71
1.37%
|
633
-99.76%
|
25.75
3.62%
|
970 |
37.15
-6.66%
|
133
-99.82%
|
1.61
1.57%
|
|||||||||||||
2.14
-1.15%
|
165
-99.88%
|
10.10
1.00%
|
1,020 |
71.00
0.07%
|
44
-99.74%
|
0.19
3.33%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
82.50
-0.24%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.90
-5.22%
|
534
-99.86%
|
21.45
1.66%
|
980 |
42.60
-10.50%
|
90
-99.40%
|
1.06
-12.37%
|
|||||||||||||
1.48
9.22%
|
71
-99.93%
|
1.70
-15.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
-5.03%
|
76
-99.76%
|
6.70
0.00%
|
1,040 |
89.00
-3.21%
|
64
-94.88%
|
0.29
14.63%
|
|||||||||||||
0.82
-3.68%
|
51
-99.91%
|
4.35
-4.40%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.99
0.95%
|
18
-99.94%
|
0.90
-28.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
96.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.38
-7.09%
|
84
-95.52%
|
67.50
1.50%
|
900 |
10.30
-6.79%
|
286
-99.90%
|
5.95
2.15%
|
|||||||||||||
1.28
7.33%
|
109
-99.70%
|
40.15
1.77%
|
940 |
22.55
-6.24%
|
220
-99.85%
|
1.42
14.07%
|
|||||||||||||
1.41
5.63%
|
88
-99.80%
|
12.00
-2.04%
|
1,010 |
64.65
2.05%
|
33
-99.88%
|
0.39
6.78%
|
|||||||||||||
0.76
-18.79%
|
173
-99.72%
|
8.05
-2.42%
|
1,030 |
80.25
19.42%
|
24
-96.16%
|
0.19
76.47%
|
|||||||||||||
0.87
-17.75%
|
154
-99.78%
|
5.35
-1.83%
|
1,050 |
97.50
-8.32%
|
19
-99.49%
|
0.11
88.89%
|
Manage your Savings, Demat and Trading Account conveniently at one place