loader2
NRI

JINDAL STEEL AND POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| HAL| SBIN| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
138.45
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
114.85
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
143.80
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
131.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
123.60
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
106.75
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.00%
1
-99.99%
74.25
-14.21%
760
4.40
51.72%
283
-99.95%
4.03
-0.31%
2.69
-0.69%
8
-99.97%
61.35
-10.44%
780
6.50
38.30%
378
-99.95%
4.46
-0.70%
3.67
3.16%
39
-99.98%
41.25
-19.35%
800
11.15
42.04%
549
-99.97%
10.54
0.12%
3.51
1.26%
348
-99.92%
27.10
-25.65%
820
Spot Price: 825.15
17.75
39.76%
931
-99.93%
4.58
-10.94%
7.80
2.38%
1,377
-99.94%
16.80
-29.26%
840
27.65
37.22%
1,051
-99.94%
6.98
4.10%
7.94
4.10%
2,351
-99.94%
9.85
-31.83%
860
38.70
25.65%
265
-99.97%
3.69
3.15%
9.70
-0.26%
1,327
-99.90%
5.60
-32.12%
880
48.75
9.30%
26
-99.99%
2.06
-1.79%
11.66
1.14%
1,294
-99.92%
3.40
-27.66%
900
68.65
13.10%
30
-99.96%
4.47
-0.28%
4.92
3.96%
389
-99.92%
2.15
-24.56%
920
86.75
18.84%
2
-99.92%
0.30
0.00%
3.36
-0.19%
607
-99.87%
1.15
-25.81%
940
96.65
0.73%
4
-99.79%
0.73
0.00%
2.53
9.76%
147
-99.86%
0.80
-15.79%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
7
-99.94%
0.60
-7.69%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
0.18%
32
-99.92%
0.60
20.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.55
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.30
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500