loader2
NRI

JINDAL STEEL AND POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| BAJFINANCE| BAJAJFINSV| VEDL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
165.30
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
107.00
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.68%
175.40
71.04%
 860
0.65
-18.75%
11
-99.96%
0.86
-2.14%
0.12
0.00%
0
-100.00%
120.00
0.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.28%
1
-100.00%
136.75
4.99%
 900
0.65
-23.53%
263
-99.91%
3.42
-6.34%
0.86
-3.52%
18
-99.95%
123.95
10.13%
 920
1.00
-16.67%
223
-99.96%
3.51
1.08%
1.24
-1.97%
25
-99.95%
100.90
7.74%
 940
1.55
-18.42%
911
-99.92%
3.79
-20.65%
1.81
-1.37%
111
-99.97%
85.00
14.56%
 960
2.25
-28.57%
1,568
-99.93%
7.38
7.36%
2.28
-8.75%
236
-99.98%
67.15
18.12%
 980
3.50
-32.04%
1,786
-99.92%
5.96
14.82%
5.70
-7.03%
1,262
-99.97%
48.60
19.56%
 1,000
5.80
-36.96%
3,212
-99.91%
7.41
4.49%
4.86
-28.78%
3,880
-99.96%
32.80
18.20%
 1,020
9.85
-38.63%
2,659
-99.91%
5.30
22.01%
6.10
34.44%
5,668
-99.91%
21.30
15.76%
1,040
Spot Price: 1043.10
18.00
-32.96%
2,359
-99.87%
4.58
45.44%
5.12
6.23%
3,306
-99.90%
13.30
8.57%
 1,060
28.85
-27.88%
602
-99.81%
0.93
47.52%
12.13
-4.76%
5,555
-99.88%
8.40
-0.59%
 1,080
43.45
-23.03%
109
-99.96%
0.64
-14.88%
3.20
6.22%
1,783
-99.84%
5.25
-7.89%
 1,100
61.70
-14.96%
45
-99.58%
0.09
100.00%
2.63
37.13%
1,206
-99.86%
3.25
-12.16%
 1,120
79.10
-14.25%
125
-99.76%
1.09
110.84%
1.38
40.13%
583
-99.92%
1.45
-17.14%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500