loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

JINDAL STEEL AND POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| DIXON| RELIANCE| BOSCHLTD| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.84%
160.25
0.25%
 800
0.95
11.76%
3
-99.98%
1.64
-0.75%
0.49
5.41%
50
-99.62%
53.10
1.14%
 920
15.40
-8.06%
233
-99.54%
1.44
11.06%
1.08
9.49%
54
-99.65%
46.85
4.23%
 930
19.10
-3.05%
104
-99.84%
2.57
7.31%
1.11
-0.56%
95
-99.82%
17.30
-1.98%
 990
50.15
-1.18%
30
-99.47%
0.59
-5.05%
0.22
12.90%
28
-99.86%
82.70
-16.46%
 880
6.00
-13.04%
134
-99.87%
1.75
8.11%
4.59
4.41%
952
-99.69%
34.30
-0.15%
950
Spot Price: 953.50
27.60
-3.33%
491
-99.83%
6.55
3.66%
2.93
0.43%
947
-99.75%
29.80
2.05%
 960
32.50
-4.13%
277
-99.85%
2.33
3.91%
0.99
-2.45%
52
-99.92%
2.85
-5.00%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
6
-99.95%
61.30
0.00%
 910
12.00
-10.45%
62
-99.83%
0.77
13.89%
7.33
-1.92%
684
-99.86%
14.50
-1.02%
 1,000
55.80
-7.00%
76
-98.65%
2.43
0.00%
0.01
0.00%
0
-100.00%
99.35
0.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
60.00%
33
-99.12%
74.45
-3.12%
 890
8.10
-7.95%
91
-99.90%
0.38
-22.08%
3.71
1.37%
633
-99.76%
25.75
3.62%
 970
37.15
-6.66%
133
-99.82%
1.61
1.57%
2.14
-1.15%
165
-99.88%
10.10
1.00%
 1,020
71.00
0.07%
44
-99.74%
0.19
3.33%
0.01
0.00%
0
-100.00%
157.00
0.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
82.50
-0.24%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
-5.22%
534
-99.86%
21.45
1.66%
 980
42.60
-10.50%
90
-99.40%
1.06
-12.37%
1.48
9.22%
71
-99.93%
1.70
-15.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-5.03%
76
-99.76%
6.70
0.00%
 1,040
89.00
-3.21%
64
-94.88%
0.29
14.63%
0.82
-3.68%
51
-99.91%
4.35
-4.40%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.95%
18
-99.94%
0.90
-28.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
96.60
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-7.09%
84
-95.52%
67.50
1.50%
 900
10.30
-6.79%
286
-99.90%
5.95
2.15%
1.28
7.33%
109
-99.70%
40.15
1.77%
 940
22.55
-6.24%
220
-99.85%
1.42
14.07%
1.41
5.63%
88
-99.80%
12.00
-2.04%
 1,010
64.65
2.05%
33
-99.88%
0.39
6.78%
0.76
-18.79%
173
-99.72%
8.05
-2.42%
 1,030
80.25
19.42%
24
-96.16%
0.19
76.47%
0.87
-17.75%
154
-99.78%
5.35
-1.83%
 1,050
97.50
-8.32%
19
-99.49%
0.11
88.89%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500