loader2
Partner With Us NRI

JINDAL STEEL AND POWER Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
245.20
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
175.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
221.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
105.75
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
111.25
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
102.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
171.00
0.29%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
81.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
137.30
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
103.70
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
99.10
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
121.50
0.83%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.00%
1
-99.97%
116.00
3.57%
910
2.10
-4.55%
1
-100.00%
1.09
-0.57%
1.29
-2.83%
6
-99.92%
101.80
-3.05%
920
2.20
-6.38%
6
-100.00%
2.84
-0.44%
0.67
0.00%
0
-100.00%
89.20
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
83.05
1.22%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
1.43%
40
-99.96%
68.00
-6.59%
950
2.05
-51.76%
82
-99.99%
6.57
-1.87%
1.87
0.00%
0
-100.00%
64.50
0.86%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-0.73%
58
-99.98%
55.55
0.36%
970
6.85
-1.44%
48
-99.99%
5.05
-0.98%
3.69
-1.17%
19
-99.99%
47.60
-2.16%
980
8.55
-5.52%
55
-100.00%
8.22
0.08%
1.99
0.32%
8
-100.00%
41.10
1.48%
990
11.30
-3.42%
58
-99.99%
4.08
2.03%
6.09
0.52%
171
-99.99%
31.05
-8.94%
1,000
15.30
3.73%
260
-99.98%
5.47
2.34%
2.01
11.46%
132
-99.98%
24.25
-13.55%
1,010
18.60
-2.11%
82
-99.99%
1.44
5.00%
4.59
-0.41%
338
-99.98%
20.30
-10.38%
1,020
Spot Price: 1015.50
25.00
5.71%
174
-99.98%
2.32
16.30%
1.40
9.27%
81
-99.99%
15.30
-16.16%
1,030
29.50
-0.17%
26
-99.99%
1.00
5.26%
3.96
-2.01%
144
-99.99%
13.65
-4.88%
1,040
35.50
1.00%
5
-100.00%
0.29
-9.80%
1.91
1.67%
109
-99.99%
10.25
-9.69%
1,050
41.50
0.36%
17
-99.92%
0.19
30.43%
5.23
0.72%
184
-99.98%
8.10
-6.36%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-4.86%
13
-99.99%
6.30
-5.97%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-2.07%
37
-99.99%
5.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
4.05
2.53%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
5.93%
64
-99.99%
3.15
1.61%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
1.01%
12
-99.99%
1.45
-25.64%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500