Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
0
-100.00%
|
138.45
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
114.85
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
143.80
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
0.00%
|
0
-100.00%
|
131.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
0.00%
|
0
-100.00%
|
123.60
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.54
0.00%
|
0
-100.00%
|
106.75
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.05
0.00%
|
1
-99.99%
|
74.25
-14.21%
|
760 |
4.40
51.72%
|
283
-99.95%
|
4.03
-0.31%
|
|||||||||||||
2.69
-0.69%
|
8
-99.97%
|
61.35
-10.44%
|
780 |
6.50
38.30%
|
378
-99.95%
|
4.46
-0.70%
|
|||||||||||||
3.67
3.16%
|
39
-99.98%
|
41.25
-19.35%
|
800 |
11.15
42.04%
|
549
-99.97%
|
10.54
0.12%
|
|||||||||||||
3.51
1.26%
|
348
-99.92%
|
27.10
-25.65%
|
820
|
17.75
39.76%
|
931
-99.93%
|
4.58
-10.94%
|
|||||||||||||
7.80
2.38%
|
1,377
-99.94%
|
16.80
-29.26%
|
840 |
27.65
37.22%
|
1,051
-99.94%
|
6.98
4.10%
|
|||||||||||||
7.94
4.10%
|
2,351
-99.94%
|
9.85
-31.83%
|
860 |
38.70
25.65%
|
265
-99.97%
|
3.69
3.15%
|
|||||||||||||
9.70
-0.26%
|
1,327
-99.90%
|
5.60
-32.12%
|
880 |
48.75
9.30%
|
26
-99.99%
|
2.06
-1.79%
|
|||||||||||||
11.66
1.14%
|
1,294
-99.92%
|
3.40
-27.66%
|
900 |
68.65
13.10%
|
30
-99.96%
|
4.47
-0.28%
|
|||||||||||||
4.92
3.96%
|
389
-99.92%
|
2.15
-24.56%
|
920 |
86.75
18.84%
|
2
-99.92%
|
0.30
0.00%
|
|||||||||||||
3.36
-0.19%
|
607
-99.87%
|
1.15
-25.81%
|
940 |
96.65
0.73%
|
4
-99.79%
|
0.73
0.00%
|
|||||||||||||
2.53
9.76%
|
147
-99.86%
|
0.80
-15.79%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.55
0.00%
|
7
-99.94%
|
0.60
-7.69%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.49
0.18%
|
32
-99.92%
|
0.60
20.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|