loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS | ADANIENT | MARUTI | ICICIBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
69.90
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
84.90
-0.12%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
1
-99.92%
73.35
-3.17%
610
2.00
21.21%
70
-99.78%
0.61
48.48%
0.19
0.00%
0
-100.00%
72.70
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
63.40
-4.37%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
3
-99.98%
47.30
-4.54%
640
5.50
18.28%
377
-99.90%
2.86
15.08%
1.76
3.68%
64
-99.93%
39.50
-4.47%
650
7.55
14.39%
524
-99.90%
5.79
38.21%
2.01
16.67%
95
-99.94%
32.95
-6.26%
660
10.50
17.32%
332
-99.95%
3.86
-0.96%
3.09
14.88%
355
-99.89%
26.00
-8.77%
670
14.00
11.55%
449
-99.95%
4.46
7.21%
6.85
44.59%
1,219
-99.91%
21.75
-5.43%
680
Spot Price: 677.90
19.10
13.35%
707
-99.93%
4.14
22.59%
5.58
16.45%
1,180
-99.93%
16.70
-7.99%
690
24.05
9.07%
484
-99.96%
2.45
20.99%
14.16
5.69%
2,245
-99.93%
13.00
-7.14%
700
30.40
8.77%
114
-99.97%
2.45
-2.00%
5.83
68.23%
3,275
-99.68%
10.05
-5.19%
710
37.35
10.01%
4
-99.99%
0.55
0.00%
5.31
11.26%
862
-99.92%
7.65
-3.77%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
32.20%
501
-99.94%
5.75
-4.17%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
1.22%
214
-99.94%
4.55
1.11%
740
61.35
6.60%
3
-99.99%
0.26
0.00%
4.86
12.75%
572
-99.92%
3.50
1.45%
750
69.95
4.56%
8
-99.99%
0.46
8.82%
2.04
28.35%
215
-99.88%
2.75
3.77%
760
80.85
5.62%
2
-99.92%
0.03
0.00%
0.99
64.58%
102
-99.94%
2.05
0.00%
770
89.90
16.15%
2
-99.84%
0.01
0.00%
1.39
7.77%
55
-99.98%
1.60
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
26.47%
106
-99.91%
1.35
8.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
6.84%
152
-99.90%
1.05
5.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
400.00%
24
-99.62%
0.95
11.76%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500