Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.11
0.00%
|
1
-99.98%
|
247.25
3.45%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
11
-99.56%
|
227.25
32.97%
|
620 |
0.05
-50.00%
|
9
-99.28%
|
0.28
-8.33%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
200.70
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-10.00%
|
10
-99.92%
|
169.70
104.58%
|
680 |
0.05
-50.00%
|
16
-99.88%
|
0.71
-9.52%
|
|||||||||||||
0.15
0.00%
|
3
-99.94%
|
150.00
5.82%
|
700 |
0.05
0.00%
|
7
-99.95%
|
4.39
-0.85%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
139.40
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
60.90
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
105.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
46.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-2.63%
|
9
-99.76%
|
99.75
18.54%
|
750 |
0.05
-66.67%
|
16
-99.99%
|
2.79
-5.51%
|
|||||||||||||
0.70
-42.27%
|
76
-99.45%
|
93.50
9.68%
|
760 |
0.05
-75.00%
|
178
-99.81%
|
1.80
9.92%
|
|||||||||||||
0.75
-6.25%
|
8
-99.98%
|
86.65
36.35%
|
770 |
0.05
-83.33%
|
48
-99.95%
|
1.23
-19.01%
|
|||||||||||||
1.25
-35.06%
|
83
-99.90%
|
68.00
25.12%
|
780 |
0.05
-83.33%
|
157
-99.96%
|
2.16
-16.83%
|
|||||||||||||
0.55
-38.89%
|
48
-99.89%
|
62.00
39.33%
|
790 |
0.15
-62.50%
|
154
-99.97%
|
1.83
-31.78%
|
|||||||||||||
1.25
-45.36%
|
111
-99.92%
|
49.00
45.62%
|
800 |
0.05
-91.67%
|
427
-99.96%
|
3.48
-46.12%
|
|||||||||||||
1.48
-22.37%
|
100
-99.88%
|
39.00
57.58%
|
810 |
0.05
-95.45%
|
250
-99.96%
|
2.40
-24.41%
|
|||||||||||||
0.75
-44.95%
|
76
-99.98%
|
29.65
99.66%
|
820 |
0.10
-94.44%
|
269
-99.98%
|
2.36
-33.68%
|
|||||||||||||
1.23
-35.95%
|
215
-99.97%
|
20.00
200.75%
|
830 |
0.15
-96.05%
|
441
-99.98%
|
1.71
-20.35%
|
|||||||||||||
1.04
-74.38%
|
730
-99.96%
|
13.70
349.18%
|
840 |
0.05
-99.51%
|
525
-99.94%
|
0.83
-72.95%
|
|||||||||||||
1.26
-81.16%
|
1,261
-99.96%
|
2.85
103.57%
|
850
|
2.55
-86.22%
|
400
-99.93%
|
1.21
-59.58%
|
|||||||||||||
1.81
-60.92%
|
655
-99.97%
|
0.05
-91.67%
|
860 |
9.55
-63.34%
|
97
-99.89%
|
0.86
-24.18%
|
|||||||||||||
1.89
-46.64%
|
393
-99.97%
|
0.05
-85.71%
|
870 |
18.35
-39.54%
|
3
-99.99%
|
0.16
-7.14%
|
|||||||||||||
1.44
-53.44%
|
248
-99.97%
|
0.05
-80.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.69
-28.57%
|
173
-99.98%
|
0.05
-75.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.21
-27.06%
|
163
-99.98%
|
0.05
-66.67%
|
900 |
50.65
-19.60%
|
8
-99.94%
|
0.15
-25.00%
|
|||||||||||||
0.59
-32.86%
|
47
-99.97%
|
0.10
-33.33%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
-10.64%
|
12
-100.00%
|
0.05
-66.67%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
0.00%
|
0
-100.00%
|
0.05
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
-5.71%
|
6
-99.99%
|
0.05
-50.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.45
-2.00%
|
5
-99.99%
|
0.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|