loader2
Partner With Us NRI

JINDAL STEEL AND POWER Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
1
-99.98%
247.25
3.45%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
11
-99.56%
227.25
32.97%
620
0.05
-50.00%
9
-99.28%
0.28
-8.33%
0.06
0.00%
0
-100.00%
200.70
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.00%
10
-99.92%
169.70
104.58%
680
0.05
-50.00%
16
-99.88%
0.71
-9.52%
0.15
0.00%
3
-99.94%
150.00
5.82%
700
0.05
0.00%
7
-99.95%
4.39
-0.85%
0.05
0.00%
0
-100.00%
139.40
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
60.90
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
105.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
46.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.63%
9
-99.76%
99.75
18.54%
750
0.05
-66.67%
16
-99.99%
2.79
-5.51%
0.70
-42.27%
76
-99.45%
93.50
9.68%
760
0.05
-75.00%
178
-99.81%
1.80
9.92%
0.75
-6.25%
8
-99.98%
86.65
36.35%
770
0.05
-83.33%
48
-99.95%
1.23
-19.01%
1.25
-35.06%
83
-99.90%
68.00
25.12%
780
0.05
-83.33%
157
-99.96%
2.16
-16.83%
0.55
-38.89%
48
-99.89%
62.00
39.33%
790
0.15
-62.50%
154
-99.97%
1.83
-31.78%
1.25
-45.36%
111
-99.92%
49.00
45.62%
800
0.05
-91.67%
427
-99.96%
3.48
-46.12%
1.48
-22.37%
100
-99.88%
39.00
57.58%
810
0.05
-95.45%
250
-99.96%
2.40
-24.41%
0.75
-44.95%
76
-99.98%
29.65
99.66%
820
0.10
-94.44%
269
-99.98%
2.36
-33.68%
1.23
-35.95%
215
-99.97%
20.00
200.75%
830
0.15
-96.05%
441
-99.98%
1.71
-20.35%
1.04
-74.38%
730
-99.96%
13.70
349.18%
840
0.05
-99.51%
525
-99.94%
0.83
-72.95%
1.26
-81.16%
1,261
-99.96%
2.85
103.57%
850
Spot Price: 849.15
2.55
-86.22%
400
-99.93%
1.21
-59.58%
1.81
-60.92%
655
-99.97%
0.05
-91.67%
860
9.55
-63.34%
97
-99.89%
0.86
-24.18%
1.89
-46.64%
393
-99.97%
0.05
-85.71%
870
18.35
-39.54%
3
-99.99%
0.16
-7.14%
1.44
-53.44%
248
-99.97%
0.05
-80.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-28.57%
173
-99.98%
0.05
-75.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
-27.06%
163
-99.98%
0.05
-66.67%
900
50.65
-19.60%
8
-99.94%
0.15
-25.00%
0.59
-32.86%
47
-99.97%
0.10
-33.33%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-10.64%
12
-100.00%
0.05
-66.67%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.05
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-5.71%
6
-99.99%
0.05
-50.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-2.00%
5
-99.99%
0.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500