| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
69.90
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
84.90
-0.12%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
1
-99.92%
|
73.35
-3.17%
|
610 |
2.00
21.21%
|
70
-99.78%
|
0.61
48.48%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
72.70
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
63.40
-4.37%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.98%
|
47.30
-4.54%
|
640 |
5.50
18.28%
|
377
-99.90%
|
2.86
15.08%
|
|||||||||||||
|
1.76
3.68%
|
64
-99.93%
|
39.50
-4.47%
|
650 |
7.55
14.39%
|
524
-99.90%
|
5.79
38.21%
|
|||||||||||||
|
2.01
16.67%
|
95
-99.94%
|
32.95
-6.26%
|
660 |
10.50
17.32%
|
332
-99.95%
|
3.86
-0.96%
|
|||||||||||||
|
3.09
14.88%
|
355
-99.89%
|
26.00
-8.77%
|
670 |
14.00
11.55%
|
449
-99.95%
|
4.46
7.21%
|
|||||||||||||
|
6.85
44.59%
|
1,219
-99.91%
|
21.75
-5.43%
|
680
|
19.10
13.35%
|
707
-99.93%
|
4.14
22.59%
|
|||||||||||||
|
5.58
16.45%
|
1,180
-99.93%
|
16.70
-7.99%
|
690 |
24.05
9.07%
|
484
-99.96%
|
2.45
20.99%
|
|||||||||||||
|
14.16
5.69%
|
2,245
-99.93%
|
13.00
-7.14%
|
700 |
30.40
8.77%
|
114
-99.97%
|
2.45
-2.00%
|
|||||||||||||
|
5.83
68.23%
|
3,275
-99.68%
|
10.05
-5.19%
|
710 |
37.35
10.01%
|
4
-99.99%
|
0.55
0.00%
|
|||||||||||||
|
5.31
11.26%
|
862
-99.92%
|
7.65
-3.77%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
32.20%
|
501
-99.94%
|
5.75
-4.17%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
1.22%
|
214
-99.94%
|
4.55
1.11%
|
740 |
61.35
6.60%
|
3
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
4.86
12.75%
|
572
-99.92%
|
3.50
1.45%
|
750 |
69.95
4.56%
|
8
-99.99%
|
0.46
8.82%
|
|||||||||||||
|
2.04
28.35%
|
215
-99.88%
|
2.75
3.77%
|
760 |
80.85
5.62%
|
2
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
0.99
64.58%
|
102
-99.94%
|
2.05
0.00%
|
770 |
89.90
16.15%
|
2
-99.84%
|
0.01
0.00%
|
|||||||||||||
|
1.39
7.77%
|
55
-99.98%
|
1.60
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
26.47%
|
106
-99.91%
|
1.35
8.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
6.84%
|
152
-99.90%
|
1.05
5.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
400.00%
|
24
-99.62%
|
0.95
11.76%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
