loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
62.30
BUY SELL Quote
0.00 0
62.30
 0.00 1,250.00
0.00
 0.00 250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
51.30
BUY SELL Quote
0.00 0
51.30
 0.00 1,250.00
0.00
 0.00 260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
62.00
BUY SELL Quote
0.00 0
62.0
 -100.00 2,500.00
0.00
 0.00 270 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
41.30
BUY SELL Quote
2.35 0
41.30
 -100.00 2,500.00
0.00
 0.00 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
47.80
BUY SELL Quote
50.55 6
47.80
 -99.52 6,250.00
25.00
 25.00 290 3.40 -32.67 216
3.40
 -99.76 111,250.00
36.92
 36.92
BUY SELL Quote
38.50
BUY SELL Quote
11.11 87
38.50
 -99.91 81,250.00
1.56
 1.56 300 4.80 -34.69 934
4.80
 -99.89 541,250.00
23.71
 23.71
BUY SELL Quote
32.00
BUY SELL Quote
15.32 14
32.0
 -99.92 56,250.00
12.50
 12.50 310 6.95 -30.85 646
6.95
 -99.90 326,250.00
13.48
 13.48
BUY SELL Quote
23.55
BUY SELL Quote
9.03 454
23.55
 -99.78 175,000.00
9.38
 9.38 320 10.20 -26.35 1,363
10.20
 -99.88 480,000.00
27.15
 27.15
BUY SELL Quote
18.10
BUY SELL Quote
10.03 1,473
18.10
 -99.87 401,250.00
20.22
 20.22
Spot Price: 332.95
330 		13.95 -24.39 907
13.95
 -99.94 353,750.00
8.02
 8.02
BUY SELL Quote
13.75
BUY SELL Quote
11.79 1,309
13.75
 -99.93 710,000.00
10.08
 10.08 340 19.95 -16.88 199
19.95
 -99.97 273,750.00
8.42
 8.42
BUY SELL Quote
9.70
BUY SELL Quote
8.99 1,913
9.70
 -99.87 908,750.00
37.43
 37.43 350 26.75 -13.85 42
26.75
 -99.96 110,000.00
6.02
 6.02
BUY SELL Quote
6.95
BUY SELL Quote
6.92 586
6.95
 -99.95 482,500.00
1.31
 1.31 360 33.55 -8.08 7
33.55
 -99.96 33,750.00
12.50
 12.50
BUY SELL Quote
4.75
BUY SELL Quote
3.26 337
4.75
 -99.92 305,000.00
34.81
 34.81 370 44.75 1.70 4
44.75
 -99.89 11,250.00
80.00
 80.00
BUY SELL Quote
3.20
BUY SELL Quote
-5.88 420
3.20
 -99.91 492,500.00
23.90
 23.90 380 49.50 -11.61 2
49.50
 -99.95 10,000.00
33.33
 33.33
BUY SELL Quote
2.25
BUY SELL Quote
-6.25 150
2.25
 -99.93 161,250.00
43.33
 43.33 390 57.40 10.28 2
57.40
 -100.00 72,500.00
3.57
 3.57
BUY SELL Quote
1.60
BUY SELL Quote
-5.88 246
1.60
 -99.95 501,250.00
17.94
 17.94 400 68.10 -6.00 22
68.10
 -99.91 110,000.00
27.54
 27.54
BUY SELL Quote
1.15
BUY SELL Quote
-14.81 27
1.15
 -99.57 33,750.00
50.00
 50.00 410 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
-27.27 13
0.80
 -99.96 51,250.00
5.13
 5.13 420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
0.00 0
0.75
 -100.00 8,750.00
0.00
 0.00 430 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.50
BUY SELL Quote
0.00 0
1.50
 -100.00 1,250.00
0.00
 0.00 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
0.00 10
0.45
 -99.97 103,750.00
0.00
 0.00 450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 5,000.00
0.00
 0.00 460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-25.00 0
0.15
 -100.00 7,500.00
0.00
 0.00 470 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 0
0.10
 -100.00 12,500.00
0.00
 0.00 480 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-25.00 6
0.30
 -99.98 50,000.00
11.11
 11.11 500 172.00 0.53 1
172.0
 -100.00 93,750.00
1.35
 1.35
BUY SELL Quote