loader2
Partner With Us NRI

JINDAL STEEL AND POWER Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.00%
0
-100.00%
142.65
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
105.25
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
84.50
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-100.00%
93.55
33.64%
 880
4.10
-56.61%
625
-99.87%
1.38
-15.33%
1.04
0.60%
295
-99.86%
80.40
44.34%
 900
6.30
-57.43%
1,649
-99.88%
4.58
-26.28%
0.35
-53.72%
343
-99.95%
64.20
46.58%
 920
9.95
-54.67%
1,612
-99.84%
2.40
13.27%
1.89
-42.91%
1,267
-99.92%
49.60
48.28%
 940
15.10
-50.41%
1,178
-99.90%
2.83
1.35%
2.89
-33.81%
2,612
-99.88%
37.05
51.84%
 960
22.50
-45.39%
1,653
-99.62%
2.53
44.29%
3.48
1.64%
3,487
-99.74%
26.85
61.26%
980
Spot Price: 972.35
32.30
-43.68%
652
-99.71%
1.72
21.15%
6.12
0.20%
4,176
-99.86%
19.05
57.44%
 1,000
43.65
-38.26%
246
-99.89%
2.77
13.01%
2.34
38.01%
1,373
-99.78%
13.30
50.28%
 1,020
58.25
-35.49%
30
-99.91%
0.36
50.00%
1.74
17.80%
1,046
-99.80%
9.05
48.36%
 1,040
78.45
-28.58%
18
-99.90%
0.25
2.56%
2.04
65.48%
1,060
-99.74%
6.30
36.96%
 1,060
93.75
-22.17%
28
-99.70%
0.21
183.33%
1.08
66.99%
418
-99.69%
4.25
18.06%
 1,080
111.75
0.00%
11
0.00%
0.06
0.00%
4.65
-5.10%
1,395
-99.84%
3.10
1.64%
 1,100
129.00
-20.86%
7
-99.95%
0.76
1.68%
0.29
31.43%
110
-99.65%
2.25
-10.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
900.00%
236
-96.57%
1.55
-24.39%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
80.00%
47
-96.24%
1.25
-26.47%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.75%
44
-99.65%
0.80
6.67%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500