Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
222.55
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
92.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
83.55
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
112.90
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
104.90
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
140.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
133.90
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-7.59%
|
30
-95.20%
|
122.20
-1.45%
|
880 |
0.95
-17.39%
|
97
-99.89%
|
2.08
0.00%
|
|||||||||||||
|
1.29
-1.43%
|
5
-99.73%
|
117.05
2.50%
|
890 |
1.15
-14.81%
|
212
-99.80%
|
0.73
-6.40%
|
|||||||||||||
|
2.41
-7.23%
|
35
-99.93%
|
104.00
5.05%
|
900 |
1.30
-27.78%
|
823
-99.89%
|
5.40
2.01%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
94.85
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-2.33%
|
21
-99.83%
|
85.10
9.59%
|
920 |
2.00
-28.57%
|
661
-99.74%
|
1.74
-7.62%
|
|||||||||||||
|
1.49
-0.42%
|
17
-99.81%
|
79.10
11.64%
|
930 |
2.55
-29.17%
|
1,169
-99.88%
|
2.20
-10.66%
|
|||||||||||||
|
2.43
0.00%
|
44
-99.81%
|
65.40
5.65%
|
940 |
3.40
-29.17%
|
2,014
-99.77%
|
4.03
-9.41%
|
|||||||||||||
|
3.20
-0.78%
|
114
-99.74%
|
54.80
3.40%
|
950 |
4.45
-29.92%
|
1,540
-99.82%
|
4.35
-13.22%
|
|||||||||||||
|
2.61
-6.28%
|
141
-99.54%
|
50.00
6.72%
|
960 |
6.10
-26.51%
|
1,381
-99.76%
|
2.81
3.45%
|
|||||||||||||
|
2.14
-6.79%
|
113
-99.72%
|
43.50
16.47%
|
970 |
8.25
-25.00%
|
1,347
-99.74%
|
2.09
6.35%
|
|||||||||||||
|
2.82
2.97%
|
450
-99.74%
|
34.45
11.67%
|
980 |
11.00
-23.61%
|
1,899
-99.80%
|
6.16
34.01%
|
|||||||||||||
|
1.32
-17.25%
|
1,341
-99.66%
|
28.35
13.17%
|
990 |
14.50
-21.83%
|
2,386
-99.71%
|
3.91
33.19%
|
|||||||||||||
|
9.45
-11.58%
|
5,003
-99.78%
|
22.90
12.81%
|
1,000
|
18.80
-20.00%
|
2,415
-99.83%
|
6.43
10.41%
|
|||||||||||||
|
3.00
-7.51%
|
2,493
-99.77%
|
18.15
13.79%
|
1,010 |
23.80
-18.63%
|
667
-99.85%
|
1.74
9.41%
|
|||||||||||||
|
2.88
-2.13%
|
2,822
-99.75%
|
14.10
13.25%
|
1,020 |
29.55
-17.11%
|
249
-99.88%
|
1.13
7.10%
|
|||||||||||||
|
1.44
-2.12%
|
958
-99.81%
|
10.40
8.90%
|
1,030 |
36.85
-14.60%
|
80
-99.83%
|
0.36
147.83%
|
|||||||||||||
|
3.16
-11.71%
|
1,607
-99.82%
|
8.25
13.01%
|
1,040 |
43.85
-11.14%
|
103
-99.62%
|
0.38
-14.08%
|
|||||||||||||
|
3.68
7.88%
|
1,707
-99.78%
|
6.20
13.76%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-6.99%
|
1,885
-99.78%
|
4.75
14.46%
|
1,060 |
60.40
-7.29%
|
202
-97.69%
|
0.78
-20.89%
|
|||||||||||||
|
0.87
-12.58%
|
813
-99.86%
|
3.50
7.69%
|
1,070 |
68.25
-1.02%
|
7
-99.91%
|
0.03
0.00%
|
|||||||||||||
|
2.39
11.99%
|
749
-99.90%
|
2.55
2.00%
|
1,080 |
77.20
-1.72%
|
1
-99.98%
|
0.36
0.00%
|
|||||||||||||
|
2.66
4.41%
|
872
-99.90%
|
1.75
9.38%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-2.40%
|
386
-99.84%
|
1.15
9.52%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
