loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

37.85
CMP
60.05
37.85
CMP
6,232.50

Prev. Close

79.20

Open

-25.20

Spot Price

4,275.70

Avg Price

-25.20

Contracts

8.67

Open Interest

181,950.00

Chg in OI%

4.03

Market Lot

150 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.65 0.00 0
2.65
-100.00 6,750.00
0.00
0.00 5,250
2.60 -35.00 252
2.60
-99.58 137,100.00
-8.42
-8.42 4,900 645.00 59.18 1
645.0
-99.96 6,900.00
0.00
0.00
54.00 -31.82 1,300
54.0
-99.81 181,950.00
4.03
4.03 4,350 123.60 3.00 429
123.60
-99.79 87,750.00
0.52
0.52
2.05 0.00 108
2.05
-99.20 49,200.00
-16.33
-16.33 5,100
75.50 -28.40 7,320
75.50
-99.28 398,100.00
38.66
38.66 4,300
Spot Price: 4275.70
97.40 0.72 3,135
97.40
-99.60 207,000.00
12.65
12.65
1.05 -58.00 1
1.05
-99.96 7,350.00
0.00
0.00 5,150
11.35 -49.89 844
11.35
-99.55 106,800.00
1.14
1.14 4,550 281.40 7.08 109
281.40
-98.77 75,900.00
-3.25
-3.25
1.35 -18.18 96
1.35
-99.06 173,550.00
-1.03
-1.03 5,300
5.00 -47.37 791
5.0
-99.51 319,200.00
8.19
8.19 4,700 442.50 11.17 23
442.50
-99.91 47,400.00
-5.39
-5.39
6.70 -48.26 149
6.70
-99.53 87,000.00
-9.38
-9.38 4,650 370.00 6.26 1
370.0
-99.99 33,150.00
0.00
0.00
2.85 -41.84 53
2.85
-99.83 28,200.00
-9.18
-9.18 4,850
3.05 -16.44 36
3.05
-99.41 13,650.00
19.74
19.74 4,950
1.40 -50.00 3
1.40
-99.85 36,750.00
0.00
0.00 5,050
252.10 -12.66 14
252.10
-99.86 7,050.00
11.90
11.90 4,050 28.45 -2.90 489
28.45
-99.58 31,800.00
6.53
6.53
138.60 -17.72 1,751
138.60
-98.59 141,300.00
2.28
2.28 4,200 60.90 0.25 5,131
60.90
-98.94 422,550.00
-3.23
-3.23
3.70 -40.80 632
3.70
-99.50 225,600.00
4.81
4.81 4,800 522.05 7.27 10
522.05
-99.91 22,050.00
0.00
0.00
176.15 -14.97 192
176.15
-98.32 31,800.00
2.91
2.91 4,150 46.55 -2.92 892
46.55
-99.46 117,300.00
27.57
27.57
210.75 -14.45 162
210.75
-99.41 63,900.00
2.90
2.90 4,100 36.40 -3.19 1,821
36.40
-99.29 155,100.00
2.28
2.28
34.90 -40.65 4,708
34.90
-99.02 689,100.00
25.28
25.28 4,400 160.50 7.90 419
160.50
-99.74 99,600.00
-5.95
-5.95
8.20 -49.69 2,063
8.20
-99.31 627,600.00
-0.17
-0.17 4,600 328.00 6.79 127
328.0
-99.19 103,800.00
-5.85
-5.85
375.05 0.00 0
375.05
-100.00 6,900.00
0.00
0.00 3,950
104.70 -23.30 2,912
104.70
-97.42 119,100.00
23.29
23.29 4,250 76.70 0.20 3,968
76.70
-98.75 140,700.00
27.45
27.45
511.35 0.00 0
511.35
-100.00 750.00
0.00
0.00 3,700
296.00 -10.10 42
296.0
-99.77 18,150.00
-0.82
-0.82 4,000 21.50 -4.02 2,363
21.50
-98.78 216,750.00
19.52
19.52
16.20 -47.66 3,299
16.20
-99.53 902,700.00
-1.30
-1.30 4,500 235.40 6.11 78
235.40
-99.76 217,500.00
-1.09
-1.09
4.25 -45.16 216
4.25
-99.60 83,550.00
-1.59
-1.59 4,750
436.45 -6.72 177
436.45
-99.67 18,600.00
-53.56
-53.56 3,850 8.40 -20.75 159
8.40
-98.39 26,250.00
1.16
1.16
460.05 -37.00 0
460.05
-100.00 2,550.00
-5.56
-5.56 3,800
418.75 0.00 0
418.75
-100.00 14,850.00
0.00
0.00 3,900
2.35 -22.95 945
2.35
-99.44 577,050.00
-6.31
-6.31 5,000 740.00 11.19 7
740.0
-99.07 34,350.00
-2.14
-2.14
1.80 -14.29 58
1.80
-99.71 85,500.00
0.35
0.35 5,200
682.70 0.00 0
682.70
-100.00 450.00
0.00
0.00 3,650
812.45 0.00 0
812.45
-100.00 1,650.00
0.00
0.00 3,750
24.45 -42.47 1,207
24.45
-98.99 282,300.00
2.28
2.28 4,450 195.10 5.86 7
195.10
-99.97 85,050.00
-0.70
-0.70