loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

1.12
CMP
1.80
1.12
CMP
148.95

Prev. Close

2.11

Open

-0.92

Spot Price

103.08

Avg Price

-0.92

Contracts

0.32

Open Interest

11,713,000.00

Chg in OI%

-7.27

Market Lot

4250 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.64 0.00 0
0.64
-100.00 437,750.00
0.00
0.00 118
0.32 -34.69 450
0.32
-99.96 4,747,250.00
-2.10
-2.10 120 17.28 25.22 38
17.28
-99.70 3,174,750.00
0.40
0.40
6.81 -29.14 1
6.81
-100.00 12,750.00
0.00
0.00 98 1.45 70.59 45
1.45
-99.97 216,750.00
0.00
0.00
1.84 -42.68 851
1.84
-99.98 5,627,000.00
7.12
7.12 107 5.76 49.22 53
5.76
-100.00 1,751,000.00
-9.45
-9.45
23.21 0.00 0
23.21
-100.00 34,000.00
0.00
0.00 80
0.83 -46.45 60
0.83
-99.98 837,250.00
5.35
5.35 112
12.95 0.00 0
12.95
-100.00 55,250.00
0.00
0.00 95
5.09 -31.95 135
5.09
-99.90 1,241,000.00
46.00
46.00 100 2.06 68.85 421
2.06
-99.97 1,933,750.00
0.66
0.66
1.58 -43.17 177
1.58
-99.97 1,474,750.00
1.76
1.76 108 6.63 77.27 23
6.63
-100.00 1,389,750.00
-5.76
-5.76
0.98 -45.25 89
0.98
-99.97 633,250.00
10.37
10.37 111
3.89 -35.17 15
3.89
-99.97 102,000.00
14.29
14.29 102 2.90 67.63 91
2.90
-99.97 497,250.00
-10.69
-10.69
3.38 -44.50 211
3.38
-99.55 926,500.00
175.95
175.95 103
Spot Price: 103.08
3.30 60.19 1,140
3.30
-99.04 1,024,250.00
99.17
99.17
1.33 -45.04 116
1.33
-99.97 756,500.00
34.85
34.85 109
0.74 0.00 0
0.74
-100.00 51,000.00
0.00
0.00 117
2.92 -38.40 292
2.92
-99.47 841,500.00
26.92
26.92 104 3.82 55.28 132
3.82
-99.89 463,250.00
-9.92
-9.92
0.49 -43.02 31
0.49
-99.99 667,250.00
4.67
4.67 116 12.66 20.57 2
12.66
-99.98 17,000.00
-33.33
-33.33
14.46 -20.55 2
14.46
-99.99 140,250.00
-5.71
-5.71 90 0.40 48.15 66
0.40
-99.94 3,247,000.00
-0.13
-0.13
9.43 0.00 0
9.43
-100.00 21,250.00
0.00
0.00 96
10.20 0.00 0
10.20
-100.00 21,250.00
0.00
0.00 97
7.74 0.00 0
7.74
-100.00 51,000.00
0.00
0.00 101
0.73 -44.70 31
0.73
-99.96 518,500.00
3.39
3.39 113
0.58 -41.41 343
0.58
-99.96 2,273,750.00
-11.86
-11.86 115
1.19 -43.60 1,356
1.19
-99.96 11,713,000.00
-7.27
-7.27 110 8.20 42.36 48
8.20
-99.94 1,967,750.00
-7.03
-7.03
0.63 -45.22 40
0.63
-99.96 658,750.00
-3.73
-3.73 114
2.52 -39.71 1,080
2.52
-99.92 5,788,500.00
10.46
10.46 105 4.43 54.36 375
4.43
-99.96 3,506,250.00
-17.99
-17.99
2.16 -41.14 243
2.16
-99.98 2,261,000.00
-4.66
-4.66 106 5.20 56.16 120
5.20
-99.98 1,755,250.00
-18.06
-18.06
5.57 -37.35 3
5.57
-99.98 25,500.00
100.00
100.00 99 1.69 65.69 54
1.69
-99.96 225,250.00
-3.64
-3.64