loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

21.70
CMP
42.05
21.70
CMP
2,890.00

Prev. Close

32.50

Open

-10.50

Spot Price

1,825.20

Avg Price

-10.50

Contracts

2.73

Open Interest

108,075.00

Chg in OI%

-1.50

Market Lot

275 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.50 -33.33 15
0.50
-99.75 29,150.00
-9.40
-9.40 2,200
223.40 0.00 0
223.40
-100.00 275.00
0.00
0.00 1,580
216.45 -4.73 0
216.45
-100.00 16,775.00
0.00
0.00 1,600
22.00 -32.31 751
22.0
-99.66 108,075.00
-1.50
-1.50 1,860 77.05 7.54 75
77.05
-99.86 57,200.00
-8.77
-8.77
29.30 -27.39 636
29.30
-99.74 83,875.00
5.54
5.54 1,840 63.20 2.51 122
63.20
-99.75 61,600.00
-5.88
-5.88
7.60 -40.39 341
7.60
-99.23 74,525.00
-10.86
-10.86 1,940
4.85 -37.82 38
4.85
-99.67 35,750.00
-7.14
-7.14 1,980
347.80 0.00 0
347.80
-100.00 1,925.00
0.00
0.00 1,540
135.90 0.00 0
135.90
-100.00 1,375.00
0.00
0.00 1,640
185.00 0.00 0
185.0
-100.00 0.00
0.00
0.00 1,660
16.65 -35.59 171
16.65
-99.83 77,825.00
1.43
1.43 1,880
2.15 -42.67 761
2.15
-97.79 92,400.00
-9.19
-9.19 2,040
1.50 -33.33 151
1.50
-99.66 28,325.00
-17.60
-17.60 2,080
314.25 -10.90 0
314.25
-100.00 1,375.00
-37.50
-37.50 1,520
113.30 -10.79 9
113.30
-99.80 11,275.00
-4.65
-4.65 1,700 7.35 -16.95 526
7.35
-99.45 101,750.00
-22.76
-22.76
82.05 -51.74 9
82.05
-99.70 16,225.00
9.26
9.26 1,740 16.25 0.62 52
16.25
-99.88 129,800.00
-0.21
-0.21
46.05 -23.06 312
46.05
-99.78 142,725.00
2.57
2.57 1,800 39.75 3.79 491
39.75
-99.73 131,175.00
7.19
7.19
13.00 -37.80 1,653
13.0
-99.60 265,925.00
2.87
2.87 1,900 109.00 6.45 42
109.0
-99.45 50,600.00
-3.66
-3.66
1.20 -14.29 46
1.20
-99.51 40,975.00
-3.87
-3.87 2,120
56.55 -18.10 31
56.55
-99.62 7,150.00
62.50
62.50 1,780 30.40 3.58 123
30.40
-99.78 33,275.00
-21.43
-21.43
36.10 -24.79 287
36.10
-99.61 26,675.00
-3.96
-3.96 1,820
Spot Price: 1825.20
52.10 6.87 322
52.10
-99.26 30,525.00
-23.45
-23.45
1.30 18.18 7
1.30
-99.91 14,575.00
-3.64
-3.64 2,160
146.15 0.00 0
146.15
-100.00 550.00
0.00
0.00 1,680
81.75 0.00 0
81.75
-100.00 3,850.00
0.00
0.00 1,760
10.55 -34.67 175
10.55
-99.45 58,300.00
-20.90
-20.90 1,920
5.60 -45.63 220
5.60
-99.50 52,250.00
-15.56
-15.56 1,960
3.60 -39.50 759
3.60
-99.61 210,925.00
-8.58
-8.58 2,000 178.90 -1.92 26
178.90
-99.05 15,950.00
11.54
11.54
220.05 0.00 0
220.05
-100.00 1,100.00
0.00
0.00 1,560
2.55 -37.04 543
2.55
-96.47 110,550.00
1.01
1.01 2,020
1.95 -32.76 310
1.95
-99.37 25,850.00
0.00
0.00 2,060