loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
515.00 0.00 0
515.0
-100.00 2,100.00
0.00
0.00 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
500.00 0.00 0
500.0
-100.00 300.00
0.00
0.00 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
220.00 0.00 0
220.0
-100.00 4,500.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
105.50 0.00 0
105.50
-100.00 600.00
0.00
0.00 2,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
214.05 40.36 1
214.05
-99.89 3,900.00
0.00
0.00 2,080 0.80 -85.32 123
0.80
-99.76 82,200.00
-17.96
-17.96
203.50 86.10 38
203.50
-98.94 37,200.00
-17.33
-17.33 2,100 1.10 -84.17 994
1.10
-99.73 336,600.00
-14.87
-14.87
185.00 112.64 5
185.0
-99.76 24,600.00
-2.38
-2.38 2,120 1.50 -83.43 430
1.50
-99.85 89,700.00
-21.32
-21.32
166.50 129.34 57
166.50
-98.10 73,500.00
-13.73
-13.73 2,140 2.05 -83.06 914
2.05
-99.63 87,900.00
-46.53
-46.53
148.20 154.64 84
148.20
-99.71 123,000.00
-10.09
-10.09 2,160 2.55 -85.00 850
2.55
-99.68 98,100.00
-10.90
-10.90
122.45 166.49 15
122.45
-99.97 43,500.00
-0.68
-0.68 2,180 3.25 -86.51 1,345
3.25
-99.76 89,700.00
-33.41
-33.41
108.20 213.17 238
108.20
-99.98 106,500.00
-55.35
-55.35 2,200 4.20 -87.08 3,027
4.20
-99.73 352,800.00
64.71
64.71
90.70 251.55 206
90.70
-99.98 97,800.00
-43.01
-43.01 2,220 5.05 -88.24 1,321
5.05
-99.52 120,300.00
101.51
101.51
73.00 292.47 539
73.0
-99.95 78,000.00
-60.73
-60.73 2,240 7.60 -86.33 2,042
7.60
-95.34 143,100.00
284.68
284.68
57.95 350.97 1,136
57.95
-99.78 70,500.00
-44.18
-44.18 2,260 11.25 -82.24 2,752
11.25
-54.13 153,900.00
350.00
350.00
44.00 378.26 2,420
44.0
-99.29 87,900.00
-36.72
-36.72 2,280 17.00 -76.55 3,053
17.0
69.61 103,500.00
194.87
194.87
30.95 348.55 11,725
30.95
-97.21 274,200.00
-48.80
-48.80
Spot Price: 2303.90
2,300
24.10 -76.77 3,479
24.10
-51.68 126,600.00
18.21
18.21
22.00 344.44 5,575
22.0
-97.14 128,100.00
-26.25
-26.25 2,320 38.90 -67.46 286
38.90
-4.67 33,600.00
-9.68
-9.68
15.40 333.80 3,956
15.40
-96.32 156,300.00
-5.79
-5.79 2,340 49.10 -62.14 66
49.10
-94.50 17,400.00
-6.45
-6.45
10.55 305.77 2,949
10.55
-98.20 156,300.00
-27.34
-27.34 2,360 64.00 -58.97 32
64.0
-89.33 11,400.00
-17.39
-17.39
7.60 280.00 1,957
7.60
-98.85 106,500.00
-47.09
-47.09 2,380 88.00 -54.96 5
88.0
-98.33 6,000.00
-13.04
-13.04
5.70 192.31 5,189
5.70
-97.90 660,000.00
-12.46
-12.46 2,400 101.00 -47.40 60
101.0
-96.00 57,900.00
-12.67
-12.67
4.00 128.57 1,133
4.0
-98.67 118,800.00
-29.41
-29.41 2,420 130.05 -43.53 10
130.05
-96.67 3,900.00
8.33
8.33
3.00 130.77 589
3.0
-97.27 107,700.00
28.67
28.67 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.25 66.67 821
2.25
-86.32 53,700.00
-14.35
-14.35 2,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.65 65.00 460
1.65
-90.42 29,400.00
-34.23
-34.23 2,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.60 88.24 1,713
1.60
-98.92 335,100.00
-14.80
-14.80 2,500 197.00 -32.76 15
197.0
-95.00 18,900.00
-25.88
-25.88
1.15 27.78 23
1.15
-99.68 25,200.00
6.33
6.33 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 13.33 13
0.85
-99.46 27,000.00
4.65
4.65 2,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -13.33 2
0.65
-99.33 37,500.00
-2.34
-2.34 2,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 0.00 0
1.10
-100.00 25,800.00
0.00
0.00 2,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 16.67 145
0.70
-99.35 182,100.00
-11.13
-11.13 2,600 296.20 -25.01 2
296.20
-99.33 44,400.00
-0.67
-0.67
0.15 0.00 0
0.15
-100.00 16,800.00
-5.08
-5.08 2,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 66.67 2
0.25
-99.67 7,800.00
-10.34
-10.34 2,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 1
0.05
-99.92 5,700.00
0.00
0.00 2,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 1,800.00
0.00
0.00 2,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -28.57 10
0.25
-99.33 38,400.00
-9.86
-9.86 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 0
0.05
-100.00 1,500.00
0.00
0.00 2,760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -93.33 8
0.05
-98.67 9,900.00
-10.81
-10.81 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00