loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.92
-6.15%
304
-99.89%
3.20
-38.46%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.90
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.76%
48
-99.71%
3.80
-41.54%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
75.00%
144
-98.86%
59.00
-26.16%
2,320
Spot Price: 2317.60
56.05
17.51%
202
-99.36%
0.54
-5.29%
1.95
0.93%
196
-99.76%
17.60
-35.41%
2,440
134.25
19.33%
5
-99.95%
0.83
-1.07%
0.78
-0.38%
6
-99.98%
2.55
-7.27%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
5.13%
5
-99.72%
138.60
-13.38%
2,200
16.70
15.97%
158
-99.92%
2.15
6.38%
0.03
0.00%
0
-100.00%
157.70
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
14.07%
830
-99.89%
27.30
-33.41%
2,400
105.25
18.99%
54
-99.88%
1.60
4.31%
0.53
1.74%
12
-99.93%
2.60
-41.57%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
2.69%
99
-99.85%
7.20
-37.39%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
7.56%
1,173
-99.85%
9.15
-38.38%
2,500
184.50
8.53%
72
-99.70%
1.25
5.85%
0.05
21.43%
9
-99.77%
80.00
-20.00%
2,280
39.80
31.35%
7
-99.92%
0.45
0.67%
1.12
30.77%
345
-99.83%
41.40
-27.81%
2,360
77.75
18.25%
280
-99.72%
1.17
25.40%
0.80
21.56%
263
-99.00%
11.60
-39.43%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-8.86%
45
-99.88%
4.65
-40.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
5.47%
336
-99.92%
0.95
11.76%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
3.40%
139
-99.83%
14.10
-36.49%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
3
-99.99%
2.00
29.03%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
2
-99.99%
1.35
-46.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
20.00%
4
-99.94%
96.10
-31.14%
2,260
32.00
6.14%
44
-99.82%
0.75
-3.85%
1.88
5.91%
502
-99.85%
33.50
-30.35%
2,380
90.00
14.87%
28
-99.92%
0.98
-2.40%
1.45
-0.21%
28
-99.95%
1.15
-8.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
63
-99.73%
68.95
-21.51%
2,300
46.95
8.93%
337
-99.61%
2.57
8.47%
1.25
24.78%
559
-99.68%
49.80
-26.22%
2,340
66.35
14.20%
213
-99.70%
4.88
1.50%
1.60
4.72%
133
-99.83%
21.95
-33.48%
2,420
117.00
6.41%
11
-99.90%
0.74
-0.81%
0.79
-8.71%
120
-99.34%
5.80
-40.21%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91