Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
279.70
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
241.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
27.59%
|
48
-99.27%
|
76.30
-14.51%
|
2,360 |
12.15
-0.41%
|
386
-99.51%
|
1.89
5.54%
|
|||||||||||||
|
0.33
-4.31%
|
18
-99.14%
|
0.45
-30.77%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
41
-99.89%
|
128.20
-3.83%
|
2,300 |
4.15
-2.35%
|
630
-99.50%
|
3.37
-1.32%
|
|||||||||||||
|
10.34
4.58%
|
1,386
-99.62%
|
1.95
-9.30%
|
2,700 |
280.35
7.54%
|
18
-99.88%
|
1.78
0.17%
|
|||||||||||||
|
22.27
3.86%
|
2,981
-99.65%
|
4.35
-10.31%
|
2,600 |
178.05
2.92%
|
205
-99.56%
|
3.90
-5.25%
|
|||||||||||||
|
4.38
0.90%
|
1,608
-99.82%
|
21.55
-12.04%
|
2,460 |
56.90
4.02%
|
242
-99.81%
|
2.09
-5.68%
|
|||||||||||||
|
3.11
3.28%
|
646
-99.44%
|
2.90
-13.43%
|
2,640 |
221.85
8.56%
|
11
-99.91%
|
0.51
0.00%
|
|||||||||||||
|
0.45
0.00%
|
6
-99.60%
|
0.20
-42.86%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
7.35%
|
28
-99.81%
|
62.00
-15.76%
|
2,380 |
19.40
12.79%
|
313
-99.46%
|
1.14
2.15%
|
|||||||||||||
|
1.89
242.39%
|
2,160
-96.44%
|
37.60
-9.94%
|
2,420
|
33.00
3.77%
|
1,065
-99.23%
|
1.77
-14.35%
|
|||||||||||||
|
4.65
-3.18%
|
911
-99.71%
|
7.15
-15.88%
|
2,540 |
125.60
6.31%
|
43
-99.49%
|
1.22
-2.17%
|
|||||||||||||
|
2.41
-11.16%
|
732
-99.67%
|
4.90
-12.50%
|
2,580 |
160.05
19.40%
|
43
-99.54%
|
0.31
1.98%
|
|||||||||||||
|
1.15
-5.45%
|
35
-97.67%
|
1.70
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
225.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
26.29%
|
1,292
-98.92%
|
49.10
-8.82%
|
2,400 |
24.00
1.48%
|
1,941
-99.42%
|
5.42
10.86%
|
|||||||||||||
|
2.18
15.21%
|
1,361
-99.59%
|
28.75
-10.85%
|
2,440 |
43.85
3.66%
|
544
-99.81%
|
2.99
-9.61%
|
|||||||||||||
|
15.72
5.14%
|
3,748
-99.67%
|
12.35
-13.33%
|
2,500 |
87.55
3.79%
|
482
-99.53%
|
7.09
-3.39%
|
|||||||||||||
|
2.18
1.82%
|
346
-99.68%
|
2.45
-15.52%
|
2,660 |
237.85
8.61%
|
3
-99.90%
|
0.18
-1.61%
|
|||||||||||||
|
0.11
288.89%
|
35
-98.94%
|
146.50
-31.54%
|
2,280 |
2.90
-4.92%
|
242
-99.76%
|
1.50
20.72%
|
|||||||||||||
|
1.31
-3.11%
|
99
-99.61%
|
2.25
-10.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-3.96%
|
93
-99.77%
|
1.25
-3.85%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
3.92%
|
724
-99.78%
|
16.20
-12.67%
|
2,480 |
70.90
4.26%
|
89
-99.69%
|
1.33
-6.34%
|
|||||||||||||
|
5.00
-1.89%
|
1,088
-99.66%
|
9.00
-18.55%
|
2,520 |
108.60
10.09%
|
18
-99.40%
|
1.59
-0.19%
|
|||||||||||||
|
4.48
15.90%
|
1,364
-99.64%
|
5.85
-14.60%
|
2,560 |
140.55
3.46%
|
42
-98.60%
|
0.50
-2.34%
|
|||||||||||||
|
2.85
-1.45%
|
34
-99.83%
|
1.75
-12.50%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.68%
|
12
-99.96%
|
1.60
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.67%
|
2
-99.67%
|
0.70
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.17%
|
1
-99.67%
|
0.40
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
105.35
-1.13%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-3.65%
|
279
-99.63%
|
3.50
-11.39%
|
2,620 |
197.80
11.75%
|
9
-99.40%
|
0.73
-0.81%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place