Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
-2.94%
|
26
-99.88%
|
0.40
100.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-6.08%
|
137
-99.65%
|
80.40
13.40%
|
2,080 |
4.30
-42.67%
|
1,171
-99.44%
|
2.41
8.37%
|
|||||||||||||
|
3.40
-11.98%
|
1,107
-99.58%
|
4.00
17.65%
|
2,240 |
86.70
-21.11%
|
72
-99.08%
|
1.14
-3.81%
|
|||||||||||||
|
0.69
-1.29%
|
25
-99.83%
|
0.40
-11.11%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
208.40
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-7.85%
|
1,275
-99.19%
|
64.55
16.52%
|
2,100 |
7.35
-40.96%
|
1,704
-99.47%
|
6.42
-4.17%
|
|||||||||||||
|
3.50
6.09%
|
2,533
-99.11%
|
16.35
13.54%
|
2,180 |
39.40
-22.97%
|
517
-99.28%
|
3.11
-2.45%
|
|||||||||||||
|
3.00
-2.82%
|
1,159
-99.22%
|
2.30
9.52%
|
2,260 |
108.80
-8.26%
|
25
-95.83%
|
0.56
-3.61%
|
|||||||||||||
|
0.68
18.75%
|
237
-99.60%
|
0.70
-12.50%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-4.30%
|
4,398
-99.32%
|
35.50
15.07%
|
2,140 |
19.30
-30.58%
|
1,675
-99.54%
|
5.92
-2.71%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.12
-2.86%
|
7,342
-99.04%
|
24.80
13.50%
|
2,160
|
27.85
-27.85%
|
1,089
-99.35%
|
3.22
-3.68%
|
|||||||||||||
|
14.99
1.20%
|
5,373
-99.42%
|
10.25
15.17%
|
2,200 |
54.05
-17.61%
|
629
-99.33%
|
3.57
-4.49%
|
|||||||||||||
|
0.59
-5.74%
|
31
-99.82%
|
0.60
20.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-10.92%
|
34
-96.22%
|
157.70
8.50%
|
2,000 |
0.45
-35.71%
|
310
-99.64%
|
4.63
-1.41%
|
|||||||||||||
|
3.92
-6.51%
|
1,361
-99.41%
|
6.50
17.12%
|
2,220 |
69.75
-13.94%
|
177
-99.50%
|
2.26
0.00%
|
|||||||||||||
|
3.26
-9.86%
|
1,125
-99.69%
|
48.05
13.46%
|
2,120 |
12.00
-37.01%
|
1,987
-99.34%
|
3.25
-2.96%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
239.75
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-6.04%
|
184
-99.82%
|
0.70
16.67%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
395.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-12.86%
|
710
-99.31%
|
1.40
3.70%
|
2,280 |
125.60
-22.56%
|
2
-99.90%
|
0.56
-0.54%
|
|||||||||||||
|
1.68
-1.41%
|
95
-99.55%
|
0.70
7.69%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.20
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
272.60
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
302.75
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.80
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
143.75
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.43%
|
199
-99.53%
|
99.45
13.53%
|
2,060 |
2.60
-40.91%
|
632
-99.60%
|
1.87
-14.07%
|
|||||||||||||
|
4.36
-17.27%
|
861
-99.70%
|
1.05
0.00%
|
2,300 |
145.00
-8.23%
|
28
-99.45%
|
1.59
-2.57%
|
|||||||||||||
|
0.69
-0.86%
|
18
-99.96%
|
0.40
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
109.20
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
-7.61%
|
410
-99.37%
|
0.45
-18.18%
|
2,400 |
241.25
-9.13%
|
110
-87.78%
|
1.33
-18.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place