loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.46
125.93%
1,488
-97.96%
68.00
-63.12%
2,300
21.55
43,000.00%
6,423
-98.67%
2.73
46.14%
2.03
2,153.33%
9,265
243.15%
27.00
-68.37%
2,380
61.40
122,700.00%
9,391
-99.51%
0.53
-89.81%
0.99
3.77%
5,969
-97.88%
16.00
-61.86%
2,420
87.70
175,300.00%
4,175
-99.88%
0.25
-90.64%
1.24
-36.85%
2,988
-99.93%
9.35
183.33%
2,460
120.45
7,200.00%
1,557
-99.95%
0.31
-62.08%
0.00
0.00%
0
-100.00%
343.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
15
-95.00%
0.05
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-89.54%
31
-99.96%
1.55
3,000.00%
2,620
158.00
9.34%
18
-97.00%
0.02
-66.67%
0.00
0.00%
0
-100.00%
342.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
415.89%
14,372
-94.33%
20.75
-66.01%
2,400
73.40
146,700.00%
9,403
-99.73%
1.02
-82.44%
0.10
-88.24%
57
-99.96%
1.40
2,700.00%
2,660
265.00
55.88%
1
-99.97%
0.00
-90.00%
0.11
105.88%
47
-99.73%
152.90
-43.22%
2,200
5.15
10,200.00%
2,999
-96.91%
3.08
205.06%
0.01
-50.00%
3
-99.50%
110.05
-54.52%
2,240
8.45
16,800.00%
531
-96.07%
0.55
408.33%
1.83
-40.74%
5,541
-99.72%
12.20
-33.70%
2,440
103.65
103,550.00%
2,314
-99.95%
0.19
-95.18%
2.42
2,500.00%
3,092
71.78%
44.45
-66.43%
2,340
Spot Price: 2338.60
37.70
75,300.00%
3,260
-99.16%
1.89
155.06%
0.12
-95.25%
179
-99.97%
2.05
4,000.00%
2,580
115.00
-2.29%
19
-99.21%
0.03
0.00%
3.27
3,206.06%
10,921
810.08%
34.95
-64.34%
2,360
48.95
97,800.00%
11,405
-98.46%
1.39
-41.41%
1.29
-89.16%
3,465
-99.96%
7.00
3,400.00%
2,480
138.80
1,081.28%
2,199
-99.51%
0.18
-79.60%
0.75
-85.67%
1,703
-99.94%
4.45
8,800.00%
2,520
175.65
168.37%
455
-98.88%
0.05
-83.51%
1.58
-83.66%
1,923
-99.88%
1.85
3,600.00%
2,600
263.00
100.61%
101
-99.86%
0.28
-58.37%
0.08
-56.90%
34
-99.68%
0.05
-50.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
100
-98.77%
0.05
-50.00%
2,800
345.00
1.01%
13
-99.87%
0.14
0.00%
0.00
0.00%
2
-99.33%
288.55
-2.85%
2,180
4.10
8,100.00%
189
-99.54%
0.17
-36.96%
0.47
2,128.57%
595
98.33%
54.90
-63.23%
2,320
28.00
55,900.00%
1,473
-98.46%
0.54
-59.32%
1.02
-18.12%
400
-99.87%
0.05
-75.00%
2,640
166.80
-21.32%
8
-99.11%
0.01
-42.86%
3.74
-68.14%
6,561
-99.92%
5.75
5,650.00%
2,500
157.15
336.53%
1,489
-99.40%
0.60
-38.46%
0.50
-84.46%
1,388
-99.91%
3.50
6,900.00%
2,540
157.45
122.86%
3
-99.99%
0.01
-88.00%
0.01
-20.00%
1
-99.92%
486.10
0.00%
2,000
1.20
1,100.00%
263
-96.75%
0.43
-61.41%
0.18
-60.39%
165
-99.59%
0.05
-50.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-60.00%
16
-99.91%
0.05
-50.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-24.84%
391
-99.86%
0.05
-50.00%
2,700
245.00
-5.04%
135
-99.21%
0.43
-0.69%
0.11
-95.23%
142
-99.98%
2.80
5,500.00%
2,560
220.85
123.08%
1
-99.99%
0.00
-98.67%
0.02
200.00%
10
-96.67%
82.00
-41.43%
2,280
15.80
31,500.00%
642
-98.54%
0.55
43.31%
0.03
0.00%
0
-100.00%
0.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91