Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
128.55
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.30
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.05
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-14.63%
|
31
-99.97%
|
167.85
34.28%
|
2,200 |
0.55
-64.52%
|
1,695
-99.95%
|
4.41
-23.91%
|
|||||||||||||
|
0.11
-11.63%
|
14
-99.95%
|
144.05
39.58%
|
2,220 |
0.75
-65.91%
|
955
-99.95%
|
1.86
-15.67%
|
|||||||||||||
|
0.14
-19.30%
|
31
-99.99%
|
125.00
42.94%
|
2,240 |
1.05
-67.69%
|
1,898
-99.93%
|
1.91
-26.50%
|
|||||||||||||
|
0.67
-9.35%
|
87
-99.99%
|
107.30
54.61%
|
2,260 |
1.40
-73.08%
|
3,441
-99.93%
|
3.76
-13.60%
|
|||||||||||||
|
0.57
-18.38%
|
369
-99.98%
|
91.50
73.46%
|
2,280 |
2.05
-76.16%
|
2,988
-99.92%
|
2.09
-3.87%
|
|||||||||||||
|
1.32
-41.26%
|
2,753
-99.96%
|
73.00
93.38%
|
2,300 |
3.25
-76.45%
|
6,933
-99.89%
|
6.64
-10.45%
|
|||||||||||||
|
0.83
-57.52%
|
3,340
-99.92%
|
55.90
117.51%
|
2,320 |
4.75
-78.06%
|
3,626
-99.85%
|
2.32
45.22%
|
|||||||||||||
|
3.10
-23.56%
|
8,659
-99.83%
|
38.55
135.78%
|
2,340 |
7.85
-75.70%
|
6,247
-99.70%
|
2.19
30.18%
|
|||||||||||||
|
4.56
-19.48%
|
13,363
-99.68%
|
24.60
146.00%
|
2,360
|
14.75
-68.00%
|
4,719
-99.36%
|
2.83
13.07%
|
|||||||||||||
|
3.32
-26.68%
|
13,542
-99.49%
|
15.45
151.22%
|
2,380 |
24.00
-60.98%
|
1,686
-99.19%
|
1.08
-12.86%
|
|||||||||||||
|
11.76
-6.60%
|
19,089
-99.69%
|
7.95
106.49%
|
2,400 |
37.70
-52.43%
|
1,103
-99.69%
|
1.71
-21.24%
|
|||||||||||||
|
3.34
50.47%
|
7,434
-99.47%
|
4.80
92.00%
|
2,420 |
60.00
-38.37%
|
160
-99.50%
|
0.72
-16.03%
|
|||||||||||||
|
5.56
0.43%
|
5,396
-99.67%
|
2.50
47.06%
|
2,440 |
73.95
-36.98%
|
131
-99.53%
|
1.14
-9.11%
|
|||||||||||||
|
5.41
18.45%
|
3,871
-99.57%
|
1.55
19.23%
|
2,460 |
94.55
-25.67%
|
81
-99.54%
|
0.52
-17.14%
|
|||||||||||||
|
4.22
-9.35%
|
1,368
-99.73%
|
1.10
15.79%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
-12.46%
|
2,347
-99.87%
|
0.85
-5.56%
|
2,500 |
133.00
-24.77%
|
68
-99.47%
|
1.13
-12.93%
|
|||||||||||||
|
3.74
-1.50%
|
256
-99.93%
|
0.60
-20.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.47%
|
145
-99.93%
|
0.65
-18.75%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.18%
|
110
-99.93%
|
0.75
-6.25%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-15.65%
|
72
-99.92%
|
0.65
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-10.04%
|
441
-99.90%
|
0.35
-30.00%
|
2,600 |
232.00
-16.85%
|
47
-98.04%
|
0.86
-12.20%
|
|||||||||||||
|
0.50
-4.60%
|
11
-99.96%
|
0.55
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-1.66%
|
38
-99.94%
|
0.60
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.96%
|
5
-99.95%
|
0.65
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.56%
|
1
-99.99%
|
0.35
-46.15%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-4.63%
|
45
-99.87%
|
0.60
50.00%
|
2,700 |
328.00
-12.06%
|
48
-98.00%
|
0.53
-19.18%
|
|||||||||||||
|
0.25
-7.69%
|
7
-99.86%
|
0.20
-73.33%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-2.15%
|
34
-99.70%
|
0.15
50.00%
|
2,800 |
434.00
-8.25%
|
8
-97.33%
|
0.77
-2.29%
|
|||||||||||||
|
0.07
0.00%
|
4
-98.67%
|
0.15
-40.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-98.67%
|
0.20
-33.33%
|
2,920 |
557.10
0.38%
|
3
-99.75%
|
0.15
1,150.00%
|
|||||||||||||
