loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| LUPIN| BHARTIARTL| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
279.70
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
241.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
27.59%
48
-99.27%
76.30
-14.51%
2,360
12.15
-0.41%
386
-99.51%
1.89
5.54%
0.33
-4.31%
18
-99.14%
0.45
-30.77%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
41
-99.89%
128.20
-3.83%
2,300
4.15
-2.35%
630
-99.50%
3.37
-1.32%
10.34
4.58%
1,386
-99.62%
1.95
-9.30%
2,700
280.35
7.54%
18
-99.88%
1.78
0.17%
22.27
3.86%
2,981
-99.65%
4.35
-10.31%
2,600
178.05
2.92%
205
-99.56%
3.90
-5.25%
4.38
0.90%
1,608
-99.82%
21.55
-12.04%
2,460
56.90
4.02%
242
-99.81%
2.09
-5.68%
3.11
3.28%
646
-99.44%
2.90
-13.43%
2,640
221.85
8.56%
11
-99.91%
0.51
0.00%
0.45
0.00%
6
-99.60%
0.20
-42.86%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
7.35%
28
-99.81%
62.00
-15.76%
2,380
19.40
12.79%
313
-99.46%
1.14
2.15%
1.89
242.39%
2,160
-96.44%
37.60
-9.94%
2,420
Spot Price: 2414.0
33.00
3.77%
1,065
-99.23%
1.77
-14.35%
4.65
-3.18%
911
-99.71%
7.15
-15.88%
2,540
125.60
6.31%
43
-99.49%
1.22
-2.17%
2.41
-11.16%
732
-99.67%
4.90
-12.50%
2,580
160.05
19.40%
43
-99.54%
0.31
1.98%
1.15
-5.45%
35
-97.67%
1.70
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
225.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
26.29%
1,292
-98.92%
49.10
-8.82%
2,400
24.00
1.48%
1,941
-99.42%
5.42
10.86%
2.18
15.21%
1,361
-99.59%
28.75
-10.85%
2,440
43.85
3.66%
544
-99.81%
2.99
-9.61%
15.72
5.14%
3,748
-99.67%
12.35
-13.33%
2,500
87.55
3.79%
482
-99.53%
7.09
-3.39%
2.18
1.82%
346
-99.68%
2.45
-15.52%
2,660
237.85
8.61%
3
-99.90%
0.18
-1.61%
0.11
288.89%
35
-98.94%
146.50
-31.54%
2,280
2.90
-4.92%
242
-99.76%
1.50
20.72%
1.31
-3.11%
99
-99.61%
2.25
-10.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-3.96%
93
-99.77%
1.25
-3.85%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
3.92%
724
-99.78%
16.20
-12.67%
2,480
70.90
4.26%
89
-99.69%
1.33
-6.34%
5.00
-1.89%
1,088
-99.66%
9.00
-18.55%
2,520
108.60
10.09%
18
-99.40%
1.59
-0.19%
4.48
15.90%
1,364
-99.64%
5.85
-14.60%
2,560
140.55
3.46%
42
-98.60%
0.50
-2.34%
2.85
-1.45%
34
-99.83%
1.75
-12.50%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.68%
12
-99.96%
1.60
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.67%
2
-99.67%
0.70
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.17%
1
-99.67%
0.40
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
105.35
-1.13%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-3.65%
279
-99.63%
3.50
-11.39%
2,620
197.80
11.75%
9
-99.40%
0.73
-0.81%
0.15
0.00%
0
-100.00%
1.50
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91