Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
-99.33%
|
288.55
-2.85%
|
2,180 |
7.70
220.83%
|
1,018
-85.86%
|
0.65
352.08%
|
|||||||||||||
|
11.82
265.25%
|
18,400
-97.55%
|
17.60
-52.43%
|
2,300 |
50.90
137.85%
|
5,439
-99.22%
|
4.79
13.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
70.48%
|
7,481
-98.32%
|
12.05
-54.87%
|
2,320 |
65.75
113.82%
|
775
-99.47%
|
1.59
1.34%
|
|||||||||||||
|
0.02
-60.00%
|
16
-99.91%
|
0.05
-50.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
13.80%
|
8,616
-98.86%
|
8.50
-54.30%
|
2,340 |
83.70
98.81%
|
508
-98.94%
|
1.59
-1.49%
|
|||||||||||||
|
4.16
-23.40%
|
2,669
-99.08%
|
1.30
-40.91%
|
2,500 |
234.50
24.07%
|
15
-99.86%
|
0.93
-1.58%
|
|||||||||||||
|
0.82
0.00%
|
100
-98.77%
|
0.05
-50.00%
|
2,800 |
345.00
1.01%
|
13
-99.87%
|
0.14
0.00%
|
|||||||||||||
|
0.09
0.00%
|
15
-95.00%
|
0.05
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-56.90%
|
34
-99.68%
|
0.05
-50.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-7.85%
|
121
-99.40%
|
1.10
-35.29%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.78%
|
15
-99.80%
|
0.95
-26.92%
|
2,580 |
115.00
-2.29%
|
19
-99.21%
|
0.03
0.00%
|
|||||||||||||
|
0.10
13.33%
|
21
-98.25%
|
0.40
-60.00%
|
2,620 |
158.00
9.34%
|
18
-97.00%
|
0.02
-66.67%
|
|||||||||||||
|
10.86
15.36%
|
6,624
-99.21%
|
3.45
-49.64%
|
2,400 |
137.10
55.80%
|
39
-99.43%
|
1.31
4.06%
|
|||||||||||||
|
1.28
-4.47%
|
409
-99.30%
|
1.55
-39.22%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-2.65%
|
139
-99.70%
|
0.85
-22.73%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-60.39%
|
165
-99.59%
|
0.05
-50.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
4,266.67%
|
6,164
310.93%
|
35.00
-48.22%
|
2,260
|
27.55
184.02%
|
9,731
-92.09%
|
3.15
156.34%
|
|||||||||||||
|
2.37
21.13%
|
2,557
-98.72%
|
2.65
-47.52%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
1,525.00%
|
1,386
-67.00%
|
46.60
-44.52%
|
2,240 |
19.85
203.05%
|
7,228
-92.70%
|
2.67
139.52%
|
|||||||||||||
|
0.02
600.00%
|
8
-97.33%
|
267.10
-15.21%
|
2,000 |
1.60
190.91%
|
570
-5.00%
|
1.46
282.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
23.79%
|
5,956
-97.89%
|
6.00
-54.02%
|
2,360 |
99.60
76.75%
|
71
-99.36%
|
1.07
-2.72%
|
|||||||||||||
|
0.78
-6.14%
|
202
-99.59%
|
1.20
-35.14%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-18.12%
|
400
-99.87%
|
0.05
-75.00%
|
2,640 |
166.80
-21.32%
|
8
-99.11%
|
0.01
-42.86%
|
|||||||||||||
|
1.02
40.33%
|
650
-95.75%
|
77.10
-35.48%
|
2,200 |
10.20
209.09%
|
8,311
-92.28%
|
4.74
67.80%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
147
0.00%
|
60.80
0.00%
|
2,220 |
14.90
227.47%
|
4,830
-89.75%
|
1.25
66.67%
|
|||||||||||||
|
3.04
-22.24%
|
4,477
-97.10%
|
4.40
-52.17%
|
2,380 |
117.60
65.52%
|
32
-99.29%
|
0.59
-0.51%
|
|||||||||||||
|
2.19
24.79%
|
1,299
-96.86%
|
1.80
-41.94%
|
2,460 |
190.00
25.83%
|
1
-99.89%
|
0.26
0.00%
|
|||||||||||||
|
0.23
44.23%
|
42
-95.33%
|
0.65
-23.53%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-24.84%
|
391
-99.86%
|
0.05
-50.00%
|
2,700 |
245.00
-5.04%
|
135
-99.21%
|
0.43
-0.69%
|
|||||||||||||
|
0.04
0.00%
|
22
0.00%
|
112.00
0.00%
|
2,160 |
5.80
251.52%
|
2,140
-80.19%
|
1.27
215.67%
|
|||||||||||||
|
2.98
2,382.50%
|
6,306
-78.77%
|
25.00
-49.60%
|
2,280 |
39.00
173.68%
|
3,823
-96.43%
|
1.55
71.52%
|
|||||||||||||
|
2.95
22.60%
|
2,112
-97.99%
|
2.20
-44.30%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
28.57%
|
42
-99.22%
|
0.95
-36.67%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place