Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
65.31%
|
204
-99.16%
|
167.50
16.89%
|
2,000 |
7.05
-8.44%
|
2,723
-99.57%
|
3.02
-3.82%
|
|||||||||||||
|
7.82
-1.92%
|
12,734
-99.36%
|
42.80
39.41%
|
2,160
|
42.05
-19.68%
|
6,674
-98.09%
|
1.98
48.31%
|
|||||||||||||
|
9.54
0.06%
|
3,254
-99.18%
|
2.10
44.83%
|
2,400 |
240.00
-8.22%
|
86
-99.40%
|
2.20
1.66%
|
|||||||||||||
|
1.06
-0.28%
|
266
-98.29%
|
1.20
26.32%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
6.76%
|
1,357
-99.19%
|
3.05
45.24%
|
2,360 |
201.95
-6.94%
|
56
-99.15%
|
0.68
-0.44%
|
|||||||||||||
|
0.81
-3.93%
|
48
-99.38%
|
1.95
30.00%
|
2,440 |
300.00
12.00%
|
1
-99.67%
|
0.15
-1.96%
|
|||||||||||||
|
0.39
5.69%
|
16
-99.83%
|
1.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-4.38%
|
13,441
-98.24%
|
33.00
43.17%
|
2,180 |
52.25
-19.68%
|
3,458
-98.02%
|
0.99
6.47%
|
|||||||||||||
|
1.73
7.48%
|
1,211
-99.29%
|
3.75
47.06%
|
2,340 |
182.00
-8.31%
|
52
-99.58%
|
0.61
0.99%
|
|||||||||||||
|
0.01
100.00%
|
3
-99.67%
|
131.60
-33.87%
|
2,040 |
10.90
-12.10%
|
626
-99.66%
|
0.59
38.03%
|
|||||||||||||
|
0.09
25.00%
|
56
-99.77%
|
95.00
21.79%
|
2,080 |
16.95
-16.50%
|
2,660
-98.88%
|
1.44
14.52%
|
|||||||||||||
|
1.53
-19.78%
|
3,127
-99.04%
|
8.05
54.81%
|
2,280 |
127.00
-13.40%
|
128
-98.96%
|
0.95
-3.95%
|
|||||||||||||
|
0.82
0.00%
|
7
-97.67%
|
0.85
21.43%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
259.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-17.54%
|
805
-99.75%
|
68.20
31.79%
|
2,120 |
26.70
-19.09%
|
3,705
-99.28%
|
1.33
15.10%
|
|||||||||||||
|
5.54
37.19%
|
19,940
-98.56%
|
25.45
47.54%
|
2,200 |
64.50
-17.89%
|
2,410
-99.07%
|
2.79
-1.69%
|
|||||||||||||
|
1.53
-7.43%
|
1,643
-99.41%
|
4.70
49.21%
|
2,320 |
165.70
-13.61%
|
74
-98.97%
|
0.53
-14.42%
|
|||||||||||||
|
1.39
48.40%
|
4,891
-99.34%
|
54.50
34.40%
|
2,140 |
33.60
-19.52%
|
5,304
-98.86%
|
2.12
33.15%
|
|||||||||||||
|
0.35
-14.18%
|
32
-99.68%
|
1.05
5.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
9.24%
|
292
-95.37%
|
0.95
46.15%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
13.83%
|
765
-99.49%
|
2.55
50.00%
|
2,380 |
223.95
15.44%
|
45
-98.64%
|
0.59
-6.22%
|
|||||||||||||
|
0.29
-11.82%
|
24
-99.33%
|
0.90
63.64%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
2
-99.97%
|
0.35
16.67%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
23.30%
|
6,824
-98.88%
|
19.05
50.00%
|
2,220 |
79.05
-16.22%
|
553
-99.07%
|
1.00
-6.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-3.06%
|
4,000
-99.17%
|
10.65
54.35%
|
2,260 |
109.65
-13.22%
|
382
-99.57%
|
1.82
-2.09%
|
|||||||||||||
|
5.53
11.98%
|
9,293
-99.05%
|
6.10
52.50%
|
2,300 |
144.50
-12.85%
|
177
-99.55%
|
1.54
-8.23%
|
|||||||||||||
|
2.46
-0.85%
|
350
-99.89%
|
1.80
33.33%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-2.56%
|
105
-99.83%
|
1.30
23.81%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
13.09%
|
5,652
-99.15%
|
14.50
56.76%
|
2,240 |
93.00
-15.68%
|
402
-99.04%
|
1.30
-9.22%
|
|||||||||||||
|
0.69
-12.17%
|
1,247
-99.51%
|
82.65
28.34%
|
2,100 |
21.25
-18.89%
|
8,089
-99.12%
|
3.84
29.19%
|
|||||||||||||
|
6.53
-3.68%
|
1,212
-99.44%
|
1.15
15.00%
|
2,500 |
365.00
-2.67%
|
20
-99.84%
|
1.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place