Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
335.90
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-3.86%
|
333
-99.69%
|
84.15
12.95%
|
2,200 |
9.80
-34.67%
|
1,294
-99.59%
|
3.32
-2.56%
|
|||||||||||||
|
9.59
0.38%
|
3,193
-99.49%
|
15.10
14.83%
|
2,320 |
58.95
-20.34%
|
206
-99.73%
|
4.26
1.21%
|
|||||||||||||
|
0.98
-6.84%
|
64
-99.62%
|
1.20
20.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-4.99%
|
215
-99.72%
|
2.05
5.13%
|
2,460 |
184.05
5.38%
|
3
-99.67%
|
0.05
-15.00%
|
|||||||||||||
|
0.01
200.00%
|
4
-98.67%
|
195.10
-32.72%
|
2,080 |
1.20
-40.00%
|
61
-93.22%
|
0.31
0.00%
|
|||||||||||||
|
8.55
0.14%
|
1,902
-99.58%
|
7.65
15.04%
|
2,360 |
92.55
-13.75%
|
166
-98.80%
|
0.98
-5.78%
|
|||||||||||||
|
1.27
0.47%
|
75
-99.86%
|
1.35
-12.90%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
234.50
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-3.55%
|
17
-99.74%
|
175.15
8.62%
|
2,100 |
1.50
-43.40%
|
848
-98.15%
|
2.54
-18.10%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-6.08%
|
2,421
-99.58%
|
42.55
19.02%
|
2,260 |
26.65
-27.68%
|
2,337
-99.30%
|
2.79
18.47%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
260.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
153.30
-0.87%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.93%
|
276
-99.79%
|
2.40
9.09%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
174.90
1.07%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-16.36%
|
0
-100.00%
|
0.80
-11.11%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
3.88%
|
937
-99.52%
|
5.35
11.46%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
-11.05%
|
2,385
-99.40%
|
10.70
13.23%
|
2,340 |
78.45
-13.03%
|
88
-99.70%
|
1.84
0.33%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
123.00
0.99%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.85
0.46%
|
275
-99.90%
|
2.90
9.43%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-1.46%
|
39
-99.41%
|
0.50
-33.33%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
14
-99.07%
|
1.10
10.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
403.35
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.37%
|
84
-99.50%
|
1.20
-14.29%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
1.75%
|
522
-97.74%
|
1.85
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-5.13%
|
35
-99.71%
|
0.60
-14.29%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
1.22%
|
106
-99.82%
|
68.65
16.45%
|
2,220 |
13.80
-33.81%
|
800
-99.53%
|
1.39
11.30%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
412.30
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
500.35
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-10.65%
|
1,002
-99.68%
|
54.40
16.99%
|
2,240 |
19.55
-30.80%
|
1,258
-99.66%
|
2.01
-0.15%
|
|||||||||||||
|
3.33
-9.82%
|
4,307
-99.36%
|
30.80
18.01%
|
2,280
|
35.90
-25.52%
|
1,964
-99.22%
|
2.68
11.92%
|
|||||||||||||
|
16.80
-0.52%
|
3,530
-99.50%
|
4.00
9.59%
|
2,400 |
128.70
-12.06%
|
69
-99.71%
|
3.68
-1.68%
|
|||||||||||||
|
3.43
-9.50%
|
324
-99.73%
|
0.95
-5.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
-9.66%
|
8,168
-99.34%
|
21.75
15.08%
|
2,300 |
46.15
-23.59%
|
1,681
-99.14%
|
7.42
-0.28%
|
|||||||||||||
|
9.70
-2.91%
|
1,965
-99.28%
|
1.60
0.00%
|
2,500 |
225.00
-7.02%
|
15
-99.64%
|
0.84
-2.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place