Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-16.30%
|
6,868
-99.56%
|
50.90
45.43%
|
2,100 |
37.60
-37.85%
|
2,275
-99.44%
|
6.10
9.47%
|
|||||||||||||
|
0.67
13.27%
|
78
-98.70%
|
3.05
10.91%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.56%
|
2
-99.96%
|
1.00
-9.09%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
0.00%
|
58
-99.92%
|
2.70
17.39%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
178.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
345.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
28.00%
|
528
-99.12%
|
121.20
31.24%
|
2,000 |
9.30
-44.48%
|
858
-99.58%
|
5.82
-0.36%
|
|||||||||||||
|
0.22
2.82%
|
6
-99.00%
|
1.75
-7.89%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-18.86%
|
4,080
-99.19%
|
32.45
45.19%
|
2,140 |
58.75
-32.66%
|
310
-99.57%
|
1.64
-1.79%
|
|||||||||||||
|
3.29
53.72%
|
4,258
-99.14%
|
41.00
46.17%
|
2,120
|
48.00
-33.66%
|
669
-98.97%
|
1.53
14.38%
|
|||||||||||||
|
3.20
-4.48%
|
1,499
-99.69%
|
25.00
42.05%
|
2,160 |
71.35
-30.08%
|
272
-99.82%
|
1.97
4.96%
|
|||||||||||||
|
1.16
-1.03%
|
177
-99.78%
|
6.35
22.12%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-2.33%
|
82
-99.82%
|
0.55
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
5.94%
|
24
-92.00%
|
2.05
-2.38%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
3.69%
|
594
-99.38%
|
74.50
41.50%
|
2,060 |
22.05
-42.20%
|
958
-99.54%
|
2.97
9.89%
|
|||||||||||||
|
11.17
-5.07%
|
4,422
-99.57%
|
15.40
36.28%
|
2,200 |
100.75
-25.37%
|
134
-99.72%
|
5.16
-2.49%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
4.85%
|
245
-99.54%
|
4.05
9.46%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
1.20%
|
678
-99.79%
|
2.35
6.82%
|
2,400 |
290.00
-9.53%
|
3
-99.97%
|
1.73
0.00%
|
|||||||||||||
|
6.29
0.24%
|
362
-99.73%
|
1.35
-3.57%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.86
1.58%
|
1,989
-99.21%
|
19.60
40.00%
|
2,180 |
87.25
-25.49%
|
93
-99.30%
|
1.29
-3.38%
|
|||||||||||||
|
3.05
2.11%
|
829
-99.38%
|
12.20
34.07%
|
2,220 |
118.70
-21.16%
|
28
-97.67%
|
0.82
-5.56%
|
|||||||||||||
|
5.37
2.11%
|
646
-99.44%
|
7.60
21.60%
|
2,260 |
155.40
-13.67%
|
38
-99.79%
|
0.51
-15.35%
|
|||||||||||||
|
14.74
0.06%
|
1,462
-99.74%
|
5.20
19.54%
|
2,300 |
190.85
-15.57%
|
20
-99.63%
|
1.84
-1.45%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
-2.26%
|
707
-99.58%
|
9.70
27.63%
|
2,240 |
135.75
-19.58%
|
19
-99.80%
|
0.51
-1.16%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-0.40%
|
81
-99.70%
|
3.65
12.31%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.55%
|
2
-99.94%
|
166.75
17.60%
|
1,940 |
3.45
-48.51%
|
178
-99.51%
|
0.76
18.22%
|
|||||||||||||
|
0.08
56.25%
|
16
-99.67%
|
191.55
12.08%
|
1,920 |
2.40
-51.02%
|
186
-99.33%
|
1.13
4.74%
|
|||||||||||||
|
0.65
11.28%
|
136
-99.53%
|
90.15
39.44%
|
2,040 |
17.25
-42.21%
|
717
-99.48%
|
1.27
11.29%
|
|||||||||||||
|
1.46
-32.69%
|
1,612
-99.64%
|
61.60
41.94%
|
2,080 |
29.20
-38.98%
|
1,061
-99.55%
|
2.39
12.91%
|
|||||||||||||
|
0.18
0.00%
|
4
-99.56%
|
1.85
54.17%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place