Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.50
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-6.09%
|
46
-97.81%
|
149.35
-20.98%
|
2,180 |
0.20
-60.00%
|
670
-99.32%
|
2.28
16.36%
|
|||||||||||||
|
4.02
-3.25%
|
5,141
-99.71%
|
1.80
-75.84%
|
2,420 |
97.30
49.00%
|
284
-99.86%
|
0.81
7.54%
|
|||||||||||||
|
3.32
-20.19%
|
2,428
-99.77%
|
0.70
-63.16%
|
2,500 |
196.00
48.48%
|
10
-99.98%
|
1.16
-1.28%
|
|||||||||||||
|
2.32
14.71%
|
6,932
-99.49%
|
8.25
-68.15%
|
2,360 |
43.80
88.39%
|
2,987
-99.84%
|
1.83
-33.44%
|
|||||||||||||
|
0.39
-26.55%
|
321
-99.87%
|
0.70
-46.15%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.00%
|
15
-99.94%
|
0.15
-62.50%
|
2,720 |
379.00
-20.71%
|
1
-99.93%
|
0.02
0.00%
|
|||||||||||||
|
0.89
-11.04%
|
44
-99.41%
|
311.75
-19.00%
|
2,000 |
0.20
-20.00%
|
113
-99.84%
|
1.88
-2.79%
|
|||||||||||||
|
1.94
-2.27%
|
186
-98.95%
|
87.30
-32.82%
|
2,240 |
1.50
87.50%
|
2,174
-99.30%
|
4.50
16.20%
|
|||||||||||||
|
1.58
-23.07%
|
1,254
-98.37%
|
49.50
-39.45%
|
2,280 |
4.25
84.78%
|
6,973
-98.79%
|
2.71
-19.36%
|
|||||||||||||
|
0.50
-22.69%
|
51
-98.30%
|
402.00
-17.94%
|
1,900 |
0.05
0.00%
|
91
-99.86%
|
4.35
-0.21%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
311.70
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-5.25%
|
116
-98.07%
|
111.25
-19.85%
|
2,220 |
0.90
38.46%
|
1,178
-98.93%
|
2.84
-7.06%
|
|||||||||||||
|
2.66
-21.05%
|
3,026
-99.00%
|
35.75
-45.50%
|
2,300 |
8.60
95.45%
|
9,755
-99.29%
|
2.65
-40.16%
|
|||||||||||||
|
2.34
-0.76%
|
1,444
-99.86%
|
1.05
-67.69%
|
2,460 |
135.45
35.52%
|
3
-99.99%
|
0.24
-3.57%
|
|||||||||||||
|
1.65
-44.22%
|
2,885
-99.75%
|
1.30
-74.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
13.62%
|
834
-99.86%
|
0.70
-70.21%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
239.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-18.93%
|
188
-99.92%
|
0.30
-33.33%
|
2,600 |
273.00
20.74%
|
5
-99.58%
|
0.11
-5.00%
|
|||||||||||||
|
0.20
-10.53%
|
3
-99.99%
|
343.05
106.91%
|
1,960 |
0.15
0.00%
|
4
-99.93%
|
0.17
0.00%
|
|||||||||||||
|
1.65
-5.67%
|
59
-99.40%
|
171.20
-21.07%
|
2,160 |
0.25
-16.67%
|
189
-99.83%
|
2.00
-4.85%
|
|||||||||||||
|
2.46
-4.66%
|
95
-99.25%
|
124.70
-23.26%
|
2,200 |
0.50
-23.08%
|
1,993
-98.30%
|
3.17
-24.95%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
261.95
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.58
-2.15%
|
972
-99.24%
|
66.85
-33.18%
|
2,260 |
2.10
100.00%
|
4,011
-99.11%
|
4.22
-6.71%
|
|||||||||||||
|
9.83
21.61%
|
10,730
-99.74%
|
2.80
-75.33%
|
2,400 |
75.65
50.70%
|
673
-99.89%
|
1.43
0.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
445.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
319.00
31.28%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-27.08%
|
70
-99.96%
|
0.30
-62.50%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
321.70
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
38.34%
|
6,563
-99.75%
|
4.80
-72.80%
|
2,380 |
60.20
77.84%
|
873
-99.88%
|
1.90
-10.21%
|
|||||||||||||
|
0.93
-44.42%
|
732
-99.72%
|
0.60
-40.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-1.04%
|
5
-98.33%
|
192.70
-23.04%
|
2,120 |
0.20
-50.00%
|
65
-99.66%
|
1.00
7.05%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
153.00
-1.32%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
393.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
21
-96.50%
|
0.10
-75.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
337.20
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-9.28%
|
110
-99.28%
|
160.30
-26.64%
|
2,140 |
0.25
-16.67%
|
66
-99.86%
|
1.87
-1.42%
|
|||||||||||||
|
1.72
-6.83%
|
6,356
-99.13%
|
14.15
-61.29%
|
2,340 |
28.85
101.75%
|
3,555
-99.79%
|
1.25
-38.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
437.90
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
-0.27%
|
79
-99.78%
|
223.00
-14.95%
|
2,100 |
0.10
-33.33%
|
263
-99.79%
|
2.05
-0.15%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
407.05
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-0.67%
|
1
-100.00%
|
274.25
-11.32%
|
2,080 |
0.15
50.00%
|
23
-99.87%
|
0.85
-5.05%
|
|||||||||||||
|
2.25
24.34%
|
5,655
-98.63%
|
23.30
-53.82%
|
2,320
|
16.15
98.16%
|
4,953
-99.54%
|
1.13
-40.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place