Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
1
-99.93%
|
303.00
-3.30%
|
2,400 |
1.60
-60.49%
|
931
-98.97%
|
1.25
8.88%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
250.00
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
252.70
-24.32%
|
2,480 |
3.20
-42.34%
|
285
-99.06%
|
0.18
3.39%
|
|||||||||||||
|
0.43
-2.72%
|
8
-99.94%
|
227.00
0.00%
|
2,500 |
3.80
-41.54%
|
1,203
-99.65%
|
2.18
-3.46%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
275.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
204.95
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
176.60
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
9.52%
|
9
-99.00%
|
154.95
19.88%
|
2,580 |
10.00
-24.81%
|
764
-98.86%
|
0.55
51.24%
|
|||||||||||||
|
1.98
2.96%
|
242
-99.76%
|
140.30
0.11%
|
2,600 |
12.55
-25.96%
|
1,677
-99.51%
|
2.97
15.13%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
123.80
0.73%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
58.62%
|
103
-99.34%
|
109.30
0.78%
|
2,640 |
20.45
-19.80%
|
586
-99.70%
|
0.60
133.72%
|
|||||||||||||
|
0.20
40.43%
|
131
-99.69%
|
94.05
1.07%
|
2,660 |
26.05
-18.08%
|
481
-99.76%
|
0.69
15.66%
|
|||||||||||||
|
0.24
5.33%
|
266
-99.74%
|
80.00
-0.62%
|
2,680 |
32.85
-17.25%
|
573
-99.27%
|
0.47
35.96%
|
|||||||||||||
|
3.13
24.58%
|
3,032
-99.60%
|
69.25
-1.00%
|
2,700 |
41.00
-12.95%
|
2,369
-99.63%
|
2.34
-5.10%
|
|||||||||||||
|
1.03
24.64%
|
1,721
-99.53%
|
58.40
-3.47%
|
2,720
|
50.50
-10.70%
|
404
-99.58%
|
0.45
-1.32%
|
|||||||||||||
|
1.92
42.13%
|
2,001
-99.60%
|
50.00
-0.99%
|
2,740 |
61.95
-7.88%
|
568
-99.10%
|
0.71
6.28%
|
|||||||||||||
|
0.94
3.31%
|
1,316
-99.43%
|
42.30
-0.35%
|
2,760 |
74.50
-7.11%
|
125
-99.61%
|
0.27
15.38%
|
|||||||||||||
|
0.73
27.37%
|
683
-99.75%
|
35.00
-2.10%
|
2,780 |
82.20
-10.16%
|
84
-99.63%
|
0.23
-2.50%
|
|||||||||||||
|
8.92
21.14%
|
6,095
-99.56%
|
29.00
-1.86%
|
2,800 |
101.50
-2.50%
|
244
-99.63%
|
0.93
18.77%
|
|||||||||||||
|
1.07
11.88%
|
991
-99.67%
|
23.70
-3.46%
|
2,820 |
124.55
4.97%
|
2
-99.99%
|
0.08
3.70%
|
|||||||||||||
|
1.75
-5.97%
|
1,131
-99.70%
|
19.55
-3.93%
|
2,840 |
130.45
-2.43%
|
1
-100.00%
|
0.17
0.00%
|
|||||||||||||
|
0.62
-5.02%
|
771
-99.51%
|
16.25
-3.56%
|
2,860 |
146.50
2.45%
|
12
-99.93%
|
0.10
-2.94%
|
|||||||||||||
|
0.46
10.87%
|
643
-99.25%
|
13.60
-4.23%
|
2,880 |
165.20
15.81%
|
28
-99.74%
|
0.08
92.86%
|
|||||||||||||
|
3.04
-2.97%
|
2,067
-99.66%
|
11.40
-3.39%
|
2,900 |
177.65
-5.51%
|
6
-99.93%
|
0.27
2.27%
|
|||||||||||||
|
0.41
40.21%
|
464
-99.27%
|
9.70
-2.51%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
175.00%
|
121
-98.17%
|
8.55
-2.29%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
46.03%
|
323
-99.33%
|
7.15
-4.67%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
146.67%
|
134
-98.60%
|
6.05
-10.37%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-1.38%
|
2,417
-99.57%
|
5.45
-11.38%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
35.00%
|
449
-99.36%
|
4.05
-19.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
42.70%
|
674
-99.29%
|
3.15
-28.41%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
500.00%
|
447
-97.60%
|
2.30
-41.77%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
