loader2
Partner With Us NRI

HINDUSTAN UNILEVER Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INDIGO| HDFCBANK| BIOCON| ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
377.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.05
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
271.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
234.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
227.15
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
207.30
-0.69%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
159.60
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-0.61%
3
-99.91%
173.35
-4.75%
2,200
1.15
-4.17%
338
-99.90%
11.47
-3.99%
0.47
0.00%
0
-100.00%
162.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
143.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-0.10%
4
-99.97%
111.20
-8.14%
2,260
1.20
0.00%
78
-99.94%
3.22
0.75%
5.66
-0.16%
10
-99.98%
92.30
-9.91%
2,280
1.40
3.70%
121
-99.96%
2.85
-2.47%
8.56
-0.31%
39
-99.99%
74.50
-10.99%
2,300
2.50
19.05%
299
-99.97%
7.85
-0.49%
1.47
-1.41%
35
-99.98%
56.05
-15.01%
2,320
4.40
17.33%
144
-99.97%
2.05
1.33%
3.74
-1.27%
82
-99.98%
41.15
-14.80%
2,340
7.40
18.40%
324
-99.98%
2.91
-1.42%
5.52
-2.13%
396
-99.98%
28.70
-14.33%
2,360
Spot Price: 2368.10
13.20
20.00%
377
-99.97%
4.10
-1.80%
6.27
5.61%
1,219
-99.97%
17.65
-15.95%
2,380
22.45
19.41%
152
-99.96%
1.84
0.00%
21.34
0.28%
1,549
-99.96%
10.20
-17.74%
2,400
34.80
16.58%
69
-99.97%
2.43
1.76%
2.38
-0.63%
232
-99.96%
5.80
-18.31%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
2.86%
201
-99.97%
3.55
-17.44%
2,440
71.65
15.66%
5
-99.93%
0.11
0.00%
1.89
8.45%
244
-99.94%
2.10
-27.59%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-7.80%
123
-99.94%
1.45
-29.27%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
-4.79%
476
-99.93%
1.25
-24.24%
2,500
130.00
7.57%
3
-99.98%
0.84
-0.71%
0.41
-4.83%
14
-99.98%
0.85
-29.17%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
4
-99.97%
0.75
-31.82%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
3.83%
28
-99.90%
0.65
-31.58%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.00
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.65%
65
-99.93%
0.65
-7.14%
2,600
226.00
2.73%
3
-99.96%
0.74
0.00%
0.05
0.00%
0
-100.00%
0.35
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-0.17%
14
-99.92%
0.40
-20.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.05
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
18.42%
8
-99.95%
0.50
-16.67%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-7.69%
10
-99.92%
0.30
-25.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500