loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-14.88%
236
-99.97%
63.40
42.79%
2,280
2.90
-41.41%
2,018
-99.85%
1.15
-11.72%
2.42
-13.77%
200
-99.72%
0.05
-75.00%
2,600
263.00
-6.74%
20
-99.39%
0.23
-1.30%
0.15
-10.71%
25
-99.99%
87.70
41.45%
2,260
1.65
-44.07%
1,262
-99.89%
0.72
-44.80%
5.13
-15.14%
488
-99.76%
0.10
-60.00%
2,500
164.55
-9.86%
61
-99.79%
0.75
-3.09%
4.76
-1.43%
81
-99.98%
0.05
-80.00%
2,480
138.00
-10.97%
1
-99.97%
0.29
0.00%
3.30
4.27%
3,789
-99.55%
1.25
-41.86%
2,380
42.20
-30.88%
405
-99.67%
1.29
-5.91%
3.17
-10.57%
676
-99.77%
0.35
-66.67%
2,420
81.45
-21.00%
30
-99.90%
0.98
-3.53%
6.42
-1.06%
467
-99.68%
0.05
-87.50%
2,460
120.65
-13.57%
40
-99.74%
0.27
-24.79%
0.44
-1.35%
7
-97.67%
0.05
-75.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-0.59%
4
-99.96%
0.05
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-35.09%
3,002
-99.92%
12.90
56.36%
2,340
Spot Price: 2340.10
14.50
-49.12%
1,741
-99.77%
1.53
2.62%
0.73
-55.19%
1,600
-99.95%
28.10
76.73%
2,320
7.60
-52.80%
2,327
-99.83%
1.42
-39.59%
2.63
-5.39%
267
-99.90%
0.05
-91.67%
2,440
100.05
-16.59%
14
-99.86%
1.39
-1.90%
0.48
-9.66%
50
-99.88%
0.15
-40.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
437.50
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
105.25
0.91%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.74%
12
-99.43%
0.05
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
-13.04%
3,410
-99.75%
0.50
-67.74%
2,400
54.20
-33.21%
108
-99.91%
1.68
-9.24%
0.85
-11.60%
70
-98.89%
0.05
-75.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-25.59%
4,655
-99.81%
4.55
8.33%
2,360
26.15
-40.70%
932
-99.79%
1.26
-14.11%
0.85
-9.87%
56
-99.87%
0.15
-50.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
83.80
2.57%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.35%
22
-99.51%
0.05
-85.71%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.33%
5
-99.90%
0.05
-83.33%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.81%
5
-99.96%
0.05
-50.00%
2,660
325.50
-5.24%
1
-99.67%
0.01
0.00%
1.09
-1.89%
11
-99.91%
0.10
0.00%
2,680
345.00
38.97%
1
-99.67%
0.01
0.00%
1.59
-7.84%
85
-99.88%
0.10
-66.67%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-1.44%
14
-99.64%
0.05
-50.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-12.90%
12
-99.96%
132.95
10.79%
2,200
0.45
-47.06%
191
-99.94%
1.45
-8.16%
1.01
-36.11%
1,064
-99.95%
44.30
54.36%
2,300
5.05
-45.41%
2,355
-99.89%
7.30
-3.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91