loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.48
-9.66%
55
-99.87%
0.10
-60.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-13.95%
878
-99.70%
0.45
-57.14%
2,420
76.70
-25.61%
40
-99.87%
0.98
-3.82%
0.84
-11.91%
74
-98.83%
0.05
-75.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-1.89%
12
-99.90%
0.10
0.00%
2,680
345.00
38.97%
1
-99.67%
0.01
0.00%
2.27
-19.32%
285
-99.60%
0.10
-50.00%
2,600
263.00
-6.74%
20
-99.39%
0.23
-1.30%
0.00
0.00%
0
-100.00%
437.50
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
-2.41%
510
-99.65%
0.05
-87.50%
2,460
123.30
-11.68%
44
-99.72%
0.27
-26.45%
0.30
-16.53%
302
-99.96%
61.00
37.39%
2,280
3.80
-23.23%
2,567
-99.81%
1.82
39.54%
2.58
-7.34%
379
-99.86%
0.15
-75.00%
2,440
97.00
-19.13%
20
-99.80%
1.39
-2.33%
1.85
-1.44%
14
-99.64%
0.05
-50.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.44%
4
-99.99%
103.80
27.05%
2,240
1.05
-46.15%
588
-99.89%
0.78
-24.27%
2.06
-38.02%
5,927
-99.76%
8.00
90.48%
2,360
25.25
-42.74%
1,578
-99.64%
0.77
-47.44%
1.01
-0.59%
4
-99.96%
0.05
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-7.26%
33
-99.27%
0.05
-85.71%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-5.00%
7
-99.86%
0.05
-83.33%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.81%
5
-99.96%
0.05
-50.00%
2,660
325.50
-5.24%
1
-99.67%
0.01
0.00%
0.66
-59.44%
1,777
-99.94%
28.70
80.50%
2,320
9.10
-43.48%
2,925
-99.79%
1.36
-42.15%
0.92
-41.97%
1,179
-99.95%
43.70
52.26%
2,300
5.60
-39.46%
3,256
-99.84%
7.29
-3.46%
1.39
-41.76%
3,477
-99.90%
16.00
93.94%
2,340
Spot Price: 2344.60
19.70
-30.88%
1,985
-99.74%
1.38
-7.06%
6.98
-16.38%
4,481
-99.67%
1.00
-35.48%
2,400
57.35
-29.33%
158
-99.87%
1.62
-12.64%
4.76
-1.49%
86
-99.98%
0.05
-80.00%
2,480
139.85
-9.77%
3
-99.92%
0.29
-1.04%
0.80
-15.61%
65
-99.85%
0.05
-83.33%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.35%
7
-97.67%
0.05
-75.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-14.52%
13
-99.95%
140.00
16.67%
2,200
0.65
-23.53%
316
-99.90%
1.44
-9.11%
0.04
0.00%
0
-100.00%
105.25
0.91%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
3.89%
4,701
-99.44%
3.40
58.14%
2,380
46.65
-23.59%
532
-99.56%
1.28
-7.00%
4.81
-20.46%
610
-99.70%
0.05
-80.00%
2,500
155.85
-14.63%
82
-99.71%
0.75
-3.09%
0.15
-8.93%
28
-99.99%
80.00
29.03%
2,260
1.85
-37.29%
1,418
-99.88%
0.73
-44.11%
1.55
-10.10%
109
-99.85%
0.20
-33.33%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.74%
12
-99.43%
0.05
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91