loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
65.31%
204
-99.16%
167.50
16.89%
2,000
7.05
-8.44%
2,723
-99.57%
3.02
-3.82%
7.82
-1.92%
12,734
-99.36%
42.80
39.41%
2,160
Spot Price: 2160.0
42.05
-19.68%
6,674
-98.09%
1.98
48.31%
9.54
0.06%
3,254
-99.18%
2.10
44.83%
2,400
240.00
-8.22%
86
-99.40%
2.20
1.66%
1.06
-0.28%
266
-98.29%
1.20
26.32%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
6.76%
1,357
-99.19%
3.05
45.24%
2,360
201.95
-6.94%
56
-99.15%
0.68
-0.44%
0.81
-3.93%
48
-99.38%
1.95
30.00%
2,440
300.00
12.00%
1
-99.67%
0.15
-1.96%
0.39
5.69%
16
-99.83%
1.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.50
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-4.38%
13,441
-98.24%
33.00
43.17%
2,180
52.25
-19.68%
3,458
-98.02%
0.99
6.47%
1.73
7.48%
1,211
-99.29%
3.75
47.06%
2,340
182.00
-8.31%
52
-99.58%
0.61
0.99%
0.01
100.00%
3
-99.67%
131.60
-33.87%
2,040
10.90
-12.10%
626
-99.66%
0.59
38.03%
0.09
25.00%
56
-99.77%
95.00
21.79%
2,080
16.95
-16.50%
2,660
-98.88%
1.44
14.52%
1.53
-19.78%
3,127
-99.04%
8.05
54.81%
2,280
127.00
-13.40%
128
-98.96%
0.95
-3.95%
0.82
0.00%
7
-97.67%
0.85
21.43%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.30
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
259.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-17.54%
805
-99.75%
68.20
31.79%
2,120
26.70
-19.09%
3,705
-99.28%
1.33
15.10%
5.54
37.19%
19,940
-98.56%
25.45
47.54%
2,200
64.50
-17.89%
2,410
-99.07%
2.79
-1.69%
1.53
-7.43%
1,643
-99.41%
4.70
49.21%
2,320
165.70
-13.61%
74
-98.97%
0.53
-14.42%
1.39
48.40%
4,891
-99.34%
54.50
34.40%
2,140
33.60
-19.52%
5,304
-98.86%
2.12
33.15%
0.35
-14.18%
32
-99.68%
1.05
5.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.70
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
9.24%
292
-95.37%
0.95
46.15%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.50
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
13.83%
765
-99.49%
2.55
50.00%
2,380
223.95
15.44%
45
-98.64%
0.59
-6.22%
0.29
-11.82%
24
-99.33%
0.90
63.64%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
2
-99.97%
0.35
16.67%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
23.30%
6,824
-98.88%
19.05
50.00%
2,220
79.05
-16.22%
553
-99.07%
1.00
-6.44%
0.00
0.00%
0
-100.00%
220.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-3.06%
4,000
-99.17%
10.65
54.35%
2,260
109.65
-13.22%
382
-99.57%
1.82
-2.09%
5.53
11.98%
9,293
-99.05%
6.10
52.50%
2,300
144.50
-12.85%
177
-99.55%
1.54
-8.23%
2.46
-0.85%
350
-99.89%
1.80
33.33%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-2.56%
105
-99.83%
1.30
23.81%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
13.09%
5,652
-99.15%
14.50
56.76%
2,240
93.00
-15.68%
402
-99.04%
1.30
-9.22%
0.69
-12.17%
1,247
-99.51%
82.65
28.34%
2,100
21.25
-18.89%
8,089
-99.12%
3.84
29.19%
6.53
-3.68%
1,212
-99.44%
1.15
15.00%
2,500
365.00
-2.67%
20
-99.84%
1.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91