loader2
Partner With Us NRI

HINDUSTAN UNILEVER Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
137.65
-0.22%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-25.21%
66
-99.54%
140.00
16.96%
 2,100
2.10
-36.36%
787
-99.75%
2.48
-11.35%
0.03
-9.09%
6
-99.88%
113.85
12.22%
 2,120
2.95
-37.89%
605
-99.73%
0.64
-4.48%
0.33
-9.17%
36
-99.89%
94.90
12.77%
 2,140
4.15
-39.86%
817
-99.76%
1.13
-4.56%
0.20
3.08%
60
-99.85%
74.65
11.58%
 2,160
5.50
-43.59%
1,637
-99.66%
1.81
1.69%
0.43
-4.64%
579
-99.70%
57.25
11.82%
 2,180
8.15
-42.40%
1,633
-99.80%
1.47
3.59%
2.69
-18.04%
3,260
-99.73%
42.70
13.56%
 2,200
12.50
-38.12%
3,397
-99.68%
5.33
0.97%
2.77
-7.60%
6,108
-99.52%
29.20
12.96%
 2,220
19.55
-31.76%
2,409
-99.69%
2.28
11.26%
4.63
-11.63%
8,900
-99.56%
18.95
9.22%
2,240
Spot Price: 2231.60
27.40
-31.24%
1,392
-99.78%
3.63
-5.54%
5.28
-1.57%
5,550
-99.61%
11.20
0.90%
 2,260
42.40
-20.45%
992
-99.81%
2.27
-11.55%
6.48
-18.93%
4,647
-99.66%
6.55
-7.09%
 2,280
55.80
-19.77%
920
-99.44%
4.29
-3.51%
18.66
-6.55%
7,927
-99.57%
3.75
-15.73%
 2,300
74.00
-15.14%
464
-99.47%
3.66
-11.46%
1.31
-10.98%
1,210
-99.74%
2.50
-13.79%
 2,320
91.25
-14.76%
6
-99.98%
0.36
-4.00%
1.64
-10.51%
1,066
-99.67%
1.70
-19.05%
 2,340
111.40
-10.88%
110
-99.39%
0.69
-17.56%
1.76
-11.35%
396
-99.68%
1.35
-18.18%
 2,360
125.25
-7.08%
33
-99.71%
0.83
-6.10%
1.43
-7.95%
139
-99.59%
1.10
-15.38%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-11.72%
1,054
-99.68%
1.00
-16.67%
 2,400
172.70
-4.90%
153
-98.91%
4.36
-8.56%
0.77
-7.58%
111
-99.65%
0.95
-26.92%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
15.52%
103
-99.39%
0.75
0.00%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-15.00%
51
-99.39%
0.65
-13.33%
 2,460
237.00
-2.39%
3
-99.88%
0.09
-3.33%
0.32
0.00%
24
-99.76%
0.75
-34.78%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-15.20%
551
-99.33%
0.25
-50.00%
 2,500
269.65
-1.23%
32
-99.24%
2.63
-3.20%
0.01
0.00%
2
-99.67%
0.55
83.33%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
6.25%
1
-99.99%
0.65
30.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-34.21%
15
-97.50%
0.30
-62.50%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-9.21%
135
-99.46%
0.45
-18.18%
 2,600
366.50
-4.43%
28
-98.67%
1.05
-3.58%
0.03
-8.33%
2
-99.96%
0.25
-28.57%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
11
-99.93%
0.40
300.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
2
-99.33%
0.15
200.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500