Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.72
18.52%
|
2,021
-99.83%
|
36.25
1.26%
|
1,900 |
43.65
-12.61%
|
504
-99.94%
|
7.40
1.86%
|
|||||||||||||
|
3.26
9.15%
|
427
-99.81%
|
2.00
-33.33%
|
2,100 |
210.55
-1.20%
|
27
-99.96%
|
4.37
1.11%
|
|||||||||||||
|
0.06
5.56%
|
1
-99.92%
|
1.70
-26.09%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-100.00%
|
85.00
2.16%
|
1,820 |
14.90
-14.61%
|
292
-99.70%
|
0.56
11.98%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
338.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
303.70
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
7.60%
|
924
-99.84%
|
46.40
3.23%
|
1,880
|
33.15
-16.39%
|
646
-99.91%
|
3.75
-4.65%
|
|||||||||||||
|
0.36
9.01%
|
33
-99.80%
|
2.60
-27.78%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.72%
|
27
-99.40%
|
1.30
-45.83%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-0.59%
|
150
-99.23%
|
0.90
-33.33%
|
2,200 |
312.00
-0.64%
|
1
-100.00%
|
2.46
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.65
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-21.74%
|
56
-99.68%
|
0.35
40.00%
|
2,400 |
506.00
-1.17%
|
1
-100.00%
|
1.20
0.25%
|
|||||||||||||
|
0.62
-9.57%
|
89
-99.39%
|
1.35
-49.06%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
1.20%
|
52
-99.91%
|
98.00
-0.46%
|
1,800 |
10.40
-22.10%
|
513
-99.87%
|
2.90
-2.33%
|
|||||||||||||
|
4.04
16.05%
|
782
-99.80%
|
28.00
0.18%
|
1,920 |
56.30
-8.83%
|
58
-99.98%
|
2.74
-0.98%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
5.94%
|
288
-99.89%
|
58.50
3.82%
|
1,860 |
25.60
-16.20%
|
521
-99.85%
|
1.97
-0.46%
|
|||||||||||||
|
1.22
68.88%
|
515
-99.19%
|
6.40
-14.09%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
5.97%
|
577
-99.82%
|
15.80
-4.24%
|
1,960 |
81.35
-10.85%
|
21
-99.97%
|
3.08
-0.10%
|
|||||||||||||
|
0.09
15.38%
|
4
-99.73%
|
0.40
-33.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
241.39%
|
1,556
-98.32%
|
3.40
-23.60%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
308.55
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
411.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
7.06%
|
1,065
-99.77%
|
21.05
-2.32%
|
1,940 |
67.80
-10.50%
|
84
-99.95%
|
4.00
-0.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
192.55
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
374.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
8.59%
|
24
-99.94%
|
68.20
-2.08%
|
1,840 |
19.15
-17.81%
|
373
-99.85%
|
1.66
-0.36%
|
|||||||||||||
|
0.16
-11.86%
|
11
-99.78%
|
0.85
-15.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.02
12.72%
|
1,963
-99.81%
|
8.65
-11.73%
|
2,000 |
116.00
-4.96%
|
24
-99.97%
|
3.29
-0.72%
|
|||||||||||||
|
1.41
3.53%
|
341
-99.74%
|
4.55
-18.75%
|
2,040 |
151.25
-3.66%
|
1
-99.98%
|
0.49
0.00%
|
|||||||||||||
|
0.20
-6.85%
|
15
-99.69%
|
1.50
-38.78%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1,250.00%
|
25
-91.67%
|
0.40
-94.29%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
40.52%
|
496
-99.66%
|
11.80
-9.92%
|
1,980 |
102.35
-4.21%
|
31
-99.74%
|
0.64
9.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place