loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
204.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-0.51%
50
-99.65%
161.35
26.45%
1,840
2.00
-43.66%
621
-99.73%
2.41
-30.98%
0.21
787.50%
192
-93.60%
4.15
69.39%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-8.78%
53
-82.33%
294.90
0.99%
1,700
0.85
-22.73%
112
-99.28%
2.16
-2.83%
3.74
-0.08%
4
-99.78%
219.60
11.16%
1,780
1.45
-34.09%
248
-99.64%
2.95
-8.47%
0.27
0.00%
0
-100.00%
201.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-8.67%
204
-99.91%
84.55
37.26%
1,920
7.05
-45.14%
1,428
-99.47%
2.01
2.60%
4.25
2.02%
998
-99.75%
49.00
37.45%
1,960
16.35
-39.56%
4,729
-99.52%
3.89
-10.55%
1.52
-23.14%
1,710
-99.38%
4.80
21.52%
2,120
123.00
-16.33%
3
-99.67%
1.31
-0.46%
0.24
132.35%
76
-98.94%
2.70
45.95%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-2.08%
59
-97.54%
144.40
27.73%
1,860
2.50
-44.44%
381
-99.83%
2.30
-5.65%
2.90
-18.31%
1,090
-98.78%
62.05
30.08%
1,940
10.90
-41.56%
2,400
-99.25%
4.49
4.18%
4.84
-0.98%
37
-99.53%
205.00
15.72%
1,800
1.45
-35.56%
858
-99.19%
4.83
2.09%
6.70
-3.59%
139
-96.91%
118.55
24.79%
1,880
3.20
-48.80%
361
-99.86%
1.89
-11.16%
1.34
81.30%
577
-99.62%
3.20
20.75%
2,160
161.85
-15.97%
28
-98.67%
2.36
0.64%
11.24
-0.58%
2,845
-99.57%
36.75
40.54%
1,980
23.25
-36.99%
2,441
-99.26%
4.81
24.86%
3.56
28.46%
4,815
-99.25%
20.25
47.27%
2,020
Spot Price: 2022.40
47.15
-28.67%
1,192
-93.03%
1.06
304.60%
12.81
-7.67%
8,328
-99.55%
27.50
45.12%
2,000
34.50
-30.86%
3,482
-99.18%
4.87
24.35%
3.68
75.50%
1,576
-99.27%
2.20
22.22%
2,200
200.65
-10.82%
2
-99.33%
0.05
0.00%
0.01
0.00%
0
-100.00%
137.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.57
-1.85%
7,367
-99.58%
6.15
23.00%
2,100
109.75
-19.57%
492
-99.71%
2.97
-15.44%
0.16
0.00%
0
-100.00%
229.75
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
3.93%
2,335
-99.22%
7.90
28.46%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
338.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.84%
0
-100.00%
219.10
56.50%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.00%
0
-100.00%
215.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
14.41%
3,571
-99.51%
14.05
38.42%
2,040
59.30
-25.74%
512
-14.67%
0.87
121.37%
0.24
53.85%
73
-98.72%
1.40
75.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-1.10%
13
-99.52%
182.40
15.81%
1,820
1.65
-38.89%
84
-99.76%
2.07
-5.49%
6.52
-10.54%
1,046
-89.43%
96.75
25.73%
1,900
4.70
-47.49%
2,564
-99.35%
4.98
20.73%
0.02
0.00%
0
-100.00%
328.00
39.57%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
255.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
27.42%
2,911
-99.38%
10.55
35.26%
2,060
73.65
-9.07%
78
-74.00%
0.42
8.46%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91