Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
271.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
2.31%
|
496
-99.58%
|
78.00
-5.34%
|
1,900 |
7.20
-4.64%
|
1,095
-99.88%
|
8.59
1.02%
|
|||||||||||||
|
8.46
-6.69%
|
1,919
-99.78%
|
12.55
-17.43%
|
2,020 |
61.45
6.87%
|
177
-99.92%
|
3.05
0.10%
|
|||||||||||||
|
0.18
-6.35%
|
31
-99.63%
|
1.20
4.35%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
19.23%
|
2,271
-99.84%
|
35.70
-10.41%
|
1,960
|
24.10
-0.21%
|
2,217
-99.80%
|
5.65
12.35%
|
|||||||||||||
|
6.32
1.49%
|
1,674
-99.81%
|
9.00
-15.89%
|
2,040 |
78.00
5.19%
|
95
-99.86%
|
4.20
2.26%
|
|||||||||||||
|
0.18
1.72%
|
7
-99.94%
|
1.15
53.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
4.55%
|
11
-98.17%
|
0.60
71.43%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
504.45
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
237.15
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-2.45%
|
154
-99.94%
|
0.65
-7.14%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
465.85
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
4.66%
|
588
-99.85%
|
47.80
-9.64%
|
1,940 |
16.45
1.86%
|
1,172
-99.81%
|
5.73
1.87%
|
|||||||||||||
|
5.81
5.56%
|
1,126
-99.84%
|
6.50
-15.58%
|
2,060 |
95.65
7.53%
|
28
-99.48%
|
2.52
0.00%
|
|||||||||||||
|
24.68
-0.77%
|
3,062
-99.87%
|
3.95
-13.19%
|
2,100 |
126.85
-0.12%
|
54
-99.94%
|
7.87
-0.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
132.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
102.95
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.80
5.61%
|
4,435
-99.90%
|
17.70
-14.49%
|
2,000 |
46.50
6.29%
|
1,008
-99.87%
|
8.79
0.24%
|
|||||||||||||
|
2.93
-0.61%
|
59
-99.95%
|
1.75
-7.89%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
307.20
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-1.73%
|
87
-99.84%
|
2.45
-5.77%
|
2,140 |
170.40
3.71%
|
36
-99.86%
|
0.47
20.77%
|
|||||||||||||
|
11.48
-1.92%
|
652
-99.78%
|
1.15
-17.86%
|
2,200 |
224.50
1.47%
|
14
-99.89%
|
3.47
-0.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.90
-10.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
390.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
182.60
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-4.24%
|
886
-99.70%
|
5.00
-13.04%
|
2,080 |
109.75
4.52%
|
28
-99.38%
|
0.42
-0.71%
|
|||||||||||||
|
6.45
7.88%
|
2,997
-99.83%
|
25.50
-13.41%
|
1,980 |
34.10
1.04%
|
1,449
-99.83%
|
4.41
-9.87%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.99%
|
0.45
-40.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-10.59%
|
53
-99.73%
|
0.75
50.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-18.75%
|
3
-99.83%
|
0.40
-11.11%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
204.75
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.25%
|
15
-99.94%
|
1.40
-12.50%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
19.05%
|
25
-98.81%
|
1.10
-8.33%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
427.75
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-3.47%
|
29
-99.94%
|
64.10
-0.85%
|
1,920 |
11.00
-1.35%
|
875
-99.76%
|
2.59
10.93%
|
|||||||||||||
|
1.88
-3.53%
|
101
-99.96%
|
3.00
-10.45%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-0.79%
|
76
-99.64%
|
1.10
-18.52%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place