loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
0.60
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-16.30%
6,868
-99.56%
50.90
45.43%
2,100
37.60
-37.85%
2,275
-99.44%
6.10
9.47%
0.67
13.27%
78
-98.70%
3.05
10.91%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.56%
2
-99.96%
1.00
-9.09%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1.25
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
0.00%
58
-99.92%
2.70
17.39%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
178.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
345.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
28.00%
528
-99.12%
121.20
31.24%
2,000
9.30
-44.48%
858
-99.58%
5.82
-0.36%
0.22
2.82%
6
-99.00%
1.75
-7.89%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-18.86%
4,080
-99.19%
32.45
45.19%
2,140
58.75
-32.66%
310
-99.57%
1.64
-1.79%
3.29
53.72%
4,258
-99.14%
41.00
46.17%
2,120
Spot Price: 2121.50
48.00
-33.66%
669
-98.97%
1.53
14.38%
3.20
-4.48%
1,499
-99.69%
25.00
42.05%
2,160
71.35
-30.08%
272
-99.82%
1.97
4.96%
1.16
-1.03%
177
-99.78%
6.35
22.12%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-2.33%
82
-99.82%
0.55
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.35
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
5.94%
24
-92.00%
2.05
-2.38%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
3.69%
594
-99.38%
74.50
41.50%
2,060
22.05
-42.20%
958
-99.54%
2.97
9.89%
11.17
-5.07%
4,422
-99.57%
15.40
36.28%
2,200
100.75
-25.37%
134
-99.72%
5.16
-2.49%
0.11
0.00%
0
-100.00%
0.50
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
4.85%
245
-99.54%
4.05
9.46%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
1.20%
678
-99.79%
2.35
6.82%
2,400
290.00
-9.53%
3
-99.97%
1.73
0.00%
6.29
0.24%
362
-99.73%
1.35
-3.57%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
1.58%
1,989
-99.21%
19.60
40.00%
2,180
87.25
-25.49%
93
-99.30%
1.29
-3.38%
3.05
2.11%
829
-99.38%
12.20
34.07%
2,220
118.70
-21.16%
28
-97.67%
0.82
-5.56%
5.37
2.11%
646
-99.44%
7.60
21.60%
2,260
155.40
-13.67%
38
-99.79%
0.51
-15.35%
14.74
0.06%
1,462
-99.74%
5.20
19.54%
2,300
190.85
-15.57%
20
-99.63%
1.84
-1.45%
0.02
0.00%
0
-100.00%
0.60
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
-2.26%
707
-99.58%
9.70
27.63%
2,240
135.75
-19.58%
19
-99.80%
0.51
-1.16%
0.14
0.00%
0
-100.00%
1.40
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-0.40%
81
-99.70%
3.65
12.31%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.55%
2
-99.94%
166.75
17.60%
1,940
3.45
-48.51%
178
-99.51%
0.76
18.22%
0.08
56.25%
16
-99.67%
191.55
12.08%
1,920
2.40
-51.02%
186
-99.33%
1.13
4.74%
0.65
11.28%
136
-99.53%
90.15
39.44%
2,040
17.25
-42.21%
717
-99.48%
1.27
11.29%
1.46
-32.69%
1,612
-99.64%
61.60
41.94%
2,080
29.20
-38.98%
1,061
-99.55%
2.39
12.91%
0.18
0.00%
4
-99.56%
1.85
54.17%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91