loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.60
-3.86%
64
-98.93%
174.75
7.34%
2,000
0.10
-84.62%
1,390
-98.15%
3.38
-15.71%
1.33
-21.83%
1,036
-99.19%
1.30
-25.71%
2,280
98.55
-18.18%
18
-99.86%
0.17
40.00%
0.45
-31.67%
207
-99.08%
0.25
-70.59%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
325.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
304.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-1.93%
2,656
-99.28%
2.05
-16.33%
2,260
85.90
-13.84%
40
-99.49%
0.47
-1.27%
1.04
-16.83%
342
-99.59%
0.45
-59.09%
2,320
137.50
-12.81%
13
-99.13%
0.04
-22.22%
0.91
-0.66%
8
-97.33%
116.00
18.37%
2,060
1.20
-20.00%
426
-99.12%
1.64
-8.24%
1.49
-6.60%
586
-99.83%
39.95
23.49%
2,140
3.80
-65.45%
1,950
-99.65%
1.74
-38.40%
2.48
-0.48%
314
-99.24%
0.05
-92.31%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-24.42%
50
-97.92%
0.05
-90.91%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-19.77%
39
-99.62%
0.05
-93.33%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.75
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-11.67%
7
-98.83%
0.10
-71.43%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
241.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
240.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.05
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-16.99%
3,442
-99.54%
3.35
-4.29%
2,240
65.10
-19.98%
709
-96.81%
0.93
16.54%
0.53
-26.78%
73
-99.67%
0.05
-50.00%
2,600
417.50
-1.07%
5
-99.72%
0.08
-13.33%
0.00
0.00%
0
-100.00%
178.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
2.12%
4,406
-99.47%
13.55
4.23%
2,180
Spot Price: 2174.20
17.55
-44.11%
2,771
-98.67%
1.80
-8.54%
9.18
-7.25%
6,214
-98.86%
4.75
-12.04%
2,220
47.30
-25.51%
881
-94.46%
1.46
13.02%
1.23
-1.92%
12
-99.71%
96.00
15.11%
2,080
1.25
-40.48%
428
-99.45%
1.55
-3.92%
1.54
-22.39%
514
-99.65%
0.35
-66.67%
2,340
159.00
-6.58%
5
-98.33%
0.23
-1.32%
1.54
-74.98%
3,358
-97.49%
0.05
-88.89%
2,500
323.65
-3.56%
115
-97.05%
0.42
-41.49%
0.56
-0.54%
1
-99.89%
156.00
10.64%
2,040
0.45
-60.87%
73
-99.61%
0.59
-10.41%
1.51
-5.97%
186
-99.88%
58.25
23.15%
2,120
2.40
-61.29%
998
-99.60%
1.63
-16.23%
1.99
-27.43%
2,418
-99.81%
25.50
21.14%
2,160
8.65
-56.42%
3,475
-99.49%
3.29
12.30%
3.22
-55.89%
2,676
-97.32%
0.05
-90.91%
2,400
224.20
-5.76%
105
-99.70%
1.14
-13.24%
0.11
9.09%
30
-98.57%
0.15
-62.50%
2,440
247.00
-31.41%
1
-99.94%
0.02
0.00%
0.06
-51.22%
60
-97.50%
0.05
-91.67%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-10.42%
332
-99.75%
78.70
22.11%
2,100
1.45
-57.97%
2,214
-99.35%
4.07
-28.56%
8.35
-38.48%
13,666
-99.04%
8.00
-3.03%
2,200
30.30
-34.20%
2,762
-98.61%
3.33
-11.98%
0.01
0.00%
0
-100.00%
0.40
-20.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
-20.39%
2,885
-98.96%
0.70
-50.00%
2,300
125.60
-10.73%
412
-98.76%
1.08
-15.13%
0.01
0.00%
0
-100.00%
0.40
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-54.10%
63
-89.50%
0.05
-90.91%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91