loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
145.50
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-6.09%
46
-97.81%
149.35
-20.98%
2,180
0.20
-60.00%
670
-99.32%
2.28
16.36%
4.02
-3.25%
5,141
-99.71%
1.80
-75.84%
2,420
97.30
49.00%
284
-99.86%
0.81
7.54%
3.32
-20.19%
2,428
-99.77%
0.70
-63.16%
2,500
196.00
48.48%
10
-99.98%
1.16
-1.28%
2.32
14.71%
6,932
-99.49%
8.25
-68.15%
2,360
43.80
88.39%
2,987
-99.84%
1.83
-33.44%
0.39
-26.55%
321
-99.87%
0.70
-46.15%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-15.00%
15
-99.94%
0.15
-62.50%
2,720
379.00
-20.71%
1
-99.93%
0.02
0.00%
0.89
-11.04%
44
-99.41%
311.75
-19.00%
2,000
0.20
-20.00%
113
-99.84%
1.88
-2.79%
1.94
-2.27%
186
-98.95%
87.30
-32.82%
2,240
1.50
87.50%
2,174
-99.30%
4.50
16.20%
1.58
-23.07%
1,254
-98.37%
49.50
-39.45%
2,280
4.25
84.78%
6,973
-98.79%
2.71
-19.36%
0.50
-22.69%
51
-98.30%
402.00
-17.94%
1,900
0.05
0.00%
91
-99.86%
4.35
-0.21%
0.56
0.00%
0
-100.00%
311.70
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-5.25%
116
-98.07%
111.25
-19.85%
2,220
0.90
38.46%
1,178
-98.93%
2.84
-7.06%
2.66
-21.05%
3,026
-99.00%
35.75
-45.50%
2,300
8.60
95.45%
9,755
-99.29%
2.65
-40.16%
2.34
-0.76%
1,444
-99.86%
1.05
-67.69%
2,460
135.45
35.52%
3
-99.99%
0.24
-3.57%
1.65
-44.22%
2,885
-99.75%
1.30
-74.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
13.62%
834
-99.86%
0.70
-70.21%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
239.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-18.93%
188
-99.92%
0.30
-33.33%
2,600
273.00
20.74%
5
-99.58%
0.11
-5.00%
0.20
-10.53%
3
-99.99%
343.05
106.91%
1,960
0.15
0.00%
4
-99.93%
0.17
0.00%
1.65
-5.67%
59
-99.40%
171.20
-21.07%
2,160
0.25
-16.67%
189
-99.83%
2.00
-4.85%
2.46
-4.66%
95
-99.25%
124.70
-23.26%
2,200
0.50
-23.08%
1,993
-98.30%
3.17
-24.95%
0.40
0.00%
0
-100.00%
261.95
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.58
-2.15%
972
-99.24%
66.85
-33.18%
2,260
2.10
100.00%
4,011
-99.11%
4.22
-6.71%
9.83
21.61%
10,730
-99.74%
2.80
-75.33%
2,400
75.65
50.70%
673
-99.89%
1.43
0.21%
0.01
0.00%
0
-100.00%
445.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
319.00
31.28%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-27.08%
70
-99.96%
0.30
-62.50%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
321.70
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
38.34%
6,563
-99.75%
4.80
-72.80%
2,380
60.20
77.84%
873
-99.88%
1.90
-10.21%
0.93
-44.42%
732
-99.72%
0.60
-40.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.04%
5
-98.33%
192.70
-23.04%
2,120
0.20
-50.00%
65
-99.66%
1.00
7.05%
0.15
0.00%
0
-100.00%
153.00
-1.32%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
393.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
21
-96.50%
0.10
-75.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
337.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-9.28%
110
-99.28%
160.30
-26.64%
2,140
0.25
-16.67%
66
-99.86%
1.87
-1.42%
1.72
-6.83%
6,356
-99.13%
14.15
-61.29%
2,340
28.85
101.75%
3,555
-99.79%
1.25
-38.64%
0.00
0.00%
0
-100.00%
437.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-0.27%
79
-99.78%
223.00
-14.95%
2,100
0.10
-33.33%
263
-99.79%
2.05
-0.15%
0.02
0.00%
0
-100.00%
407.05
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-0.67%
1
-100.00%
274.25
-11.32%
2,080
0.15
50.00%
23
-99.87%
0.85
-5.05%
2.25
24.34%
5,655
-98.63%
23.30
-53.82%
2,320
Spot Price: 2327.30
16.15
98.16%
4,953
-99.54%
1.13
-40.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91