Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.92
-6.15%
|
304
-99.89%
|
3.20
-38.46%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.76%
|
48
-99.71%
|
3.80
-41.54%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
75.00%
|
144
-98.86%
|
59.00
-26.16%
|
2,320
|
56.05
17.51%
|
202
-99.36%
|
0.54
-5.29%
|
|||||||||||||
|
1.95
0.93%
|
196
-99.76%
|
17.60
-35.41%
|
2,440 |
134.25
19.33%
|
5
-99.95%
|
0.83
-1.07%
|
|||||||||||||
|
0.78
-0.38%
|
6
-99.98%
|
2.55
-7.27%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
5.13%
|
5
-99.72%
|
138.60
-13.38%
|
2,200 |
16.70
15.97%
|
158
-99.92%
|
2.15
6.38%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.70
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
14.07%
|
830
-99.89%
|
27.30
-33.41%
|
2,400 |
105.25
18.99%
|
54
-99.88%
|
1.60
4.31%
|
|||||||||||||
|
0.53
1.74%
|
12
-99.93%
|
2.60
-41.57%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
2.69%
|
99
-99.85%
|
7.20
-37.39%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
7.56%
|
1,173
-99.85%
|
9.15
-38.38%
|
2,500 |
184.50
8.53%
|
72
-99.70%
|
1.25
5.85%
|
|||||||||||||
|
0.05
21.43%
|
9
-99.77%
|
80.00
-20.00%
|
2,280 |
39.80
31.35%
|
7
-99.92%
|
0.45
0.67%
|
|||||||||||||
|
1.12
30.77%
|
345
-99.83%
|
41.40
-27.81%
|
2,360 |
77.75
18.25%
|
280
-99.72%
|
1.17
25.40%
|
|||||||||||||
|
0.80
21.56%
|
263
-99.00%
|
11.60
-39.43%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-8.86%
|
45
-99.88%
|
4.65
-40.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
5.47%
|
336
-99.92%
|
0.95
11.76%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
3.40%
|
139
-99.83%
|
14.10
-36.49%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
3
-99.99%
|
2.00
29.03%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
2
-99.99%
|
1.35
-46.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
20.00%
|
4
-99.94%
|
96.10
-31.14%
|
2,260 |
32.00
6.14%
|
44
-99.82%
|
0.75
-3.85%
|
|||||||||||||
|
1.88
5.91%
|
502
-99.85%
|
33.50
-30.35%
|
2,380 |
90.00
14.87%
|
28
-99.92%
|
0.98
-2.40%
|
|||||||||||||
|
1.45
-0.21%
|
28
-99.95%
|
1.15
-8.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
63
-99.73%
|
68.95
-21.51%
|
2,300 |
46.95
8.93%
|
337
-99.61%
|
2.57
8.47%
|
|||||||||||||
|
1.25
24.78%
|
559
-99.68%
|
49.80
-26.22%
|
2,340 |
66.35
14.20%
|
213
-99.70%
|
4.88
1.50%
|
|||||||||||||
|
1.60
4.72%
|
133
-99.83%
|
21.95
-33.48%
|
2,420 |
117.00
6.41%
|
11
-99.90%
|
0.74
-0.81%
|
|||||||||||||
|
0.79
-8.71%
|
120
-99.34%
|
5.80
-40.21%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place