Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
-9.66%
|
55
-99.87%
|
0.10
-60.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-13.95%
|
878
-99.70%
|
0.45
-57.14%
|
2,420 |
76.70
-25.61%
|
40
-99.87%
|
0.98
-3.82%
|
|||||||||||||
|
0.84
-11.91%
|
74
-98.83%
|
0.05
-75.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-1.89%
|
12
-99.90%
|
0.10
0.00%
|
2,680 |
345.00
38.97%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
2.27
-19.32%
|
285
-99.60%
|
0.10
-50.00%
|
2,600 |
263.00
-6.74%
|
20
-99.39%
|
0.23
-1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
437.50
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
-2.41%
|
510
-99.65%
|
0.05
-87.50%
|
2,460 |
123.30
-11.68%
|
44
-99.72%
|
0.27
-26.45%
|
|||||||||||||
|
0.30
-16.53%
|
302
-99.96%
|
61.00
37.39%
|
2,280 |
3.80
-23.23%
|
2,567
-99.81%
|
1.82
39.54%
|
|||||||||||||
|
2.58
-7.34%
|
379
-99.86%
|
0.15
-75.00%
|
2,440 |
97.00
-19.13%
|
20
-99.80%
|
1.39
-2.33%
|
|||||||||||||
|
1.85
-1.44%
|
14
-99.64%
|
0.05
-50.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.44%
|
4
-99.99%
|
103.80
27.05%
|
2,240 |
1.05
-46.15%
|
588
-99.89%
|
0.78
-24.27%
|
|||||||||||||
|
2.06
-38.02%
|
5,927
-99.76%
|
8.00
90.48%
|
2,360 |
25.25
-42.74%
|
1,578
-99.64%
|
0.77
-47.44%
|
|||||||||||||
|
1.01
-0.59%
|
4
-99.96%
|
0.05
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-7.26%
|
33
-99.27%
|
0.05
-85.71%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-5.00%
|
7
-99.86%
|
0.05
-83.33%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.81%
|
5
-99.96%
|
0.05
-50.00%
|
2,660 |
325.50
-5.24%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
0.66
-59.44%
|
1,777
-99.94%
|
28.70
80.50%
|
2,320 |
9.10
-43.48%
|
2,925
-99.79%
|
1.36
-42.15%
|
|||||||||||||
|
0.92
-41.97%
|
1,179
-99.95%
|
43.70
52.26%
|
2,300 |
5.60
-39.46%
|
3,256
-99.84%
|
7.29
-3.46%
|
|||||||||||||
|
1.39
-41.76%
|
3,477
-99.90%
|
16.00
93.94%
|
2,340
|
19.70
-30.88%
|
1,985
-99.74%
|
1.38
-7.06%
|
|||||||||||||
|
6.98
-16.38%
|
4,481
-99.67%
|
1.00
-35.48%
|
2,400 |
57.35
-29.33%
|
158
-99.87%
|
1.62
-12.64%
|
|||||||||||||
|
4.76
-1.49%
|
86
-99.98%
|
0.05
-80.00%
|
2,480 |
139.85
-9.77%
|
3
-99.92%
|
0.29
-1.04%
|
|||||||||||||
|
0.80
-15.61%
|
65
-99.85%
|
0.05
-83.33%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.35%
|
7
-97.67%
|
0.05
-75.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-14.52%
|
13
-99.95%
|
140.00
16.67%
|
2,200 |
0.65
-23.53%
|
316
-99.90%
|
1.44
-9.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
105.25
0.91%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
3.89%
|
4,701
-99.44%
|
3.40
58.14%
|
2,380 |
46.65
-23.59%
|
532
-99.56%
|
1.28
-7.00%
|
|||||||||||||
|
4.81
-20.46%
|
610
-99.70%
|
0.05
-80.00%
|
2,500 |
155.85
-14.63%
|
82
-99.71%
|
0.75
-3.09%
|
|||||||||||||
|
0.15
-8.93%
|
28
-99.99%
|
80.00
29.03%
|
2,260 |
1.85
-37.29%
|
1,418
-99.88%
|
0.73
-44.11%
|
|||||||||||||
|
1.55
-10.10%
|
109
-99.85%
|
0.20
-33.33%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.74%
|
12
-99.43%
|
0.05
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place