Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
-0.80%
|
4
-99.94%
|
0.35
0.00%
|
2,480 |
438.90
13.19%
|
3
-99.67%
|
0.04
0.00%
|
|||||||||||||
|
1.02
4.29%
|
34
-99.94%
|
0.30
-14.29%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-22.56%
|
406
-99.59%
|
0.70
-12.50%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
-1.51%
|
1,353
-99.79%
|
0.80
-27.27%
|
2,200 |
160.00
20.71%
|
86
-99.76%
|
4.55
-2.82%
|
|||||||||||||
|
0.77
8.02%
|
31
-99.92%
|
0.35
40.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-1.32%
|
15
-99.93%
|
0.15
-50.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-1.76%
|
36
-99.84%
|
0.15
-40.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-16.92%
|
775
-99.41%
|
0.80
-42.86%
|
2,180 |
138.30
25.16%
|
5
-99.92%
|
1.81
-0.82%
|
|||||||||||||
|
6.26
9.10%
|
2,717
-99.47%
|
6.85
-56.65%
|
2,080 |
46.00
62.83%
|
461
-99.70%
|
4.37
-4.33%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-6.25%
|
6
-98.00%
|
103.00
-23.73%
|
1,940 |
1.00
17.65%
|
271
-99.46%
|
1.50
-5.47%
|
|||||||||||||
|
0.81
38.46%
|
884
194.67%
|
31.75
-38.94%
|
2,020 |
10.90
80.17%
|
4,471
-94.04%
|
3.20
59.49%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
145.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
1
-99.67%
|
82.20
-33.63%
|
1,960 |
1.50
30.43%
|
503
-99.33%
|
3.00
7.07%
|
|||||||||||||
|
6.40
27.97%
|
3,263
-99.54%
|
11.90
-52.96%
|
2,060 |
31.25
72.18%
|
1,148
-99.68%
|
4.11
-8.54%
|
|||||||||||||
|
0.32
-0.92%
|
1
-99.98%
|
0.30
-14.29%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
12.50%
|
38
-93.67%
|
0.25
25.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.69%
|
48
-96.80%
|
69.90
-24.35%
|
1,980 |
2.80
40.00%
|
1,162
-98.83%
|
2.09
56.05%
|
|||||||||||||
|
1.72
8.51%
|
775
-98.44%
|
47.15
-32.16%
|
2,000 |
5.80
58.90%
|
2,238
-99.13%
|
4.67
0.52%
|
|||||||||||||
|
3.41
57.20%
|
3,069
-98.47%
|
19.80
-48.70%
|
2,040
|
20.05
84.79%
|
2,643
-99.19%
|
3.95
6.46%
|
|||||||||||||
|
0.48
-47.54%
|
317
-99.47%
|
0.55
22.22%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.67%
|
0.35
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
-6.81%
|
593
-99.89%
|
0.20
-20.00%
|
2,300 |
252.50
8.84%
|
5
-99.93%
|
2.23
-0.67%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
221.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-20.91%
|
282
-99.65%
|
0.60
-20.00%
|
2,240 |
194.50
14.78%
|
3
-99.80%
|
0.41
-0.73%
|
|||||||||||||
|
1.90
-18.97%
|
189
-99.14%
|
0.30
0.00%
|
2,400 |
357.40
7.33%
|
3
-99.97%
|
1.19
0.00%
|
|||||||||||||
|
2.06
-2.14%
|
365
-99.67%
|
0.50
-9.09%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
181.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.55
-2.96%
|
4,320
-99.65%
|
4.05
-54.75%
|
2,100 |
62.80
50.06%
|
529
-99.75%
|
9.49
-1.68%
|
|||||||||||||
|
10.14
2.18%
|
1,316
-99.63%
|
1.75
-41.67%
|
2,140 |
99.35
28.19%
|
189
-68.50%
|
1.21
-27.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-9.82%
|
1,718
-99.65%
|
2.60
-50.00%
|
2,120 |
76.75
35.48%
|
36
-99.85%
|
3.42
-0.35%
|
|||||||||||||
|
8.90
-5.05%
|
946
-99.76%
|
1.10
-40.54%
|
2,160 |
120.05
26.77%
|
13
-99.93%
|
2.20
-1.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place