loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
335.90
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-3.86%
333
-99.69%
84.15
12.95%
2,200
9.80
-34.67%
1,294
-99.59%
3.32
-2.56%
9.59
0.38%
3,193
-99.49%
15.10
14.83%
2,320
58.95
-20.34%
206
-99.73%
4.26
1.21%
0.98
-6.84%
64
-99.62%
1.20
20.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-4.99%
215
-99.72%
2.05
5.13%
2,460
184.05
5.38%
3
-99.67%
0.05
-15.00%
0.01
200.00%
4
-98.67%
195.10
-32.72%
2,080
1.20
-40.00%
61
-93.22%
0.31
0.00%
8.55
0.14%
1,902
-99.58%
7.65
15.04%
2,360
92.55
-13.75%
166
-98.80%
0.98
-5.78%
1.27
0.47%
75
-99.86%
1.35
-12.90%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
234.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-3.55%
17
-99.74%
175.15
8.62%
2,100
1.50
-43.40%
848
-98.15%
2.54
-18.10%
0.00
0.00%
0
-100.00%
0.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-6.08%
2,421
-99.58%
42.55
19.02%
2,260
26.65
-27.68%
2,337
-99.30%
2.79
18.47%
0.12
0.00%
0
-100.00%
260.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
153.30
-0.87%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.93%
276
-99.79%
2.40
9.09%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
174.90
1.07%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-16.36%
0
-100.00%
0.80
-11.11%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
3.88%
937
-99.52%
5.35
11.46%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-11.05%
2,385
-99.40%
10.70
13.23%
2,340
78.45
-13.03%
88
-99.70%
1.84
0.33%
0.48
0.00%
0
-100.00%
123.00
0.99%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.85
0.46%
275
-99.90%
2.90
9.43%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-1.46%
39
-99.41%
0.50
-33.33%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
14
-99.07%
1.10
10.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
403.35
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.37%
84
-99.50%
1.20
-14.29%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.90
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
236.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
1.75%
522
-97.74%
1.85
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-5.13%
35
-99.71%
0.60
-14.29%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
1.22%
106
-99.82%
68.65
16.45%
2,220
13.80
-33.81%
800
-99.53%
1.39
11.30%
0.02
0.00%
0
-100.00%
412.30
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
500.35
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-10.65%
1,002
-99.68%
54.40
16.99%
2,240
19.55
-30.80%
1,258
-99.66%
2.01
-0.15%
3.33
-9.82%
4,307
-99.36%
30.80
18.01%
2,280
Spot Price: 2272.20
35.90
-25.52%
1,964
-99.22%
2.68
11.92%
16.80
-0.52%
3,530
-99.50%
4.00
9.59%
2,400
128.70
-12.06%
69
-99.71%
3.68
-1.68%
3.43
-9.50%
324
-99.73%
0.95
-5.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
-9.66%
8,168
-99.34%
21.75
15.08%
2,300
46.15
-23.59%
1,681
-99.14%
7.42
-0.28%
9.70
-2.91%
1,965
-99.28%
1.60
0.00%
2,500
225.00
-7.02%
15
-99.64%
0.84
-2.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91