Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
44.44%
|
10
-99.58%
|
154.05
29.40%
|
2,240 |
1.95
-68.03%
|
2,195
-99.66%
|
2.41
1.90%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.88%
|
132.00
37.29%
|
2,260 |
2.70
-68.24%
|
2,032
-99.69%
|
1.84
14.13%
|
|||||||||||||
|
0.07
2,200.00%
|
42
-86.00%
|
110.95
-4.56%
|
2,280 |
3.70
-69.17%
|
2,171
-99.63%
|
1.32
-19.30%
|
|||||||||||||
|
0.88
-23.50%
|
1,359
-99.34%
|
98.00
51.94%
|
2,300 |
5.25
-68.28%
|
5,820
-99.68%
|
5.17
-7.21%
|
|||||||||||||
|
0.26
24.29%
|
596
-98.95%
|
80.20
58.50%
|
2,320 |
7.85
-65.80%
|
2,449
-99.77%
|
1.57
8.96%
|
|||||||||||||
|
0.90
-43.37%
|
5,252
-99.42%
|
66.35
70.79%
|
2,340 |
11.30
-63.19%
|
11,670
-99.65%
|
3.30
-42.52%
|
|||||||||||||
|
2.08
-54.86%
|
11,677
-99.46%
|
51.15
77.30%
|
2,360 |
16.35
-59.98%
|
5,295
-99.67%
|
2.33
-21.93%
|
|||||||||||||
|
5.22
-28.24%
|
10,001
-99.58%
|
36.95
79.37%
|
2,380 |
22.55
-57.05%
|
2,721
-99.79%
|
2.31
10.79%
|
|||||||||||||
|
8.88
-35.60%
|
16,794
-99.60%
|
27.25
81.67%
|
2,400
|
32.95
-50.49%
|
2,951
-99.75%
|
5.18
-8.09%
|
|||||||||||||
|
3.37
-28.45%
|
7,294
-99.62%
|
19.85
85.51%
|
2,420 |
45.80
-44.42%
|
337
-99.80%
|
1.68
-13.04%
|
|||||||||||||
|
4.57
-32.33%
|
6,225
-99.69%
|
13.65
75.00%
|
2,440 |
61.05
-38.49%
|
236
-99.82%
|
1.35
-17.31%
|
|||||||||||||
|
4.86
-24.07%
|
3,971
-99.76%
|
9.95
68.64%
|
2,460 |
76.35
-35.16%
|
91
-99.84%
|
0.87
-7.32%
|
|||||||||||||
|
3.86
-12.02%
|
2,903
-99.74%
|
7.30
55.32%
|
2,480 |
92.80
-32.51%
|
60
-99.84%
|
0.91
-10.62%
|
|||||||||||||
|
17.38
-19.82%
|
8,774
-99.67%
|
5.80
45.00%
|
2,500 |
109.90
-28.66%
|
148
-99.71%
|
2.95
-8.04%
|
|||||||||||||
|
3.78
-3.67%
|
2,425
-99.73%
|
4.25
37.10%
|
2,520 |
127.00
-28.81%
|
43
-97.61%
|
0.80
-6.97%
|
|||||||||||||
|
5.92
-16.29%
|
1,858
-99.81%
|
3.20
30.61%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-5.47%
|
1,662
-99.74%
|
2.60
23.81%
|
2,560 |
175.25
-16.11%
|
1
-99.97%
|
0.32
0.00%
|
|||||||||||||
|
1.52
9.01%
|
630
-99.65%
|
2.15
16.22%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.47
-6.88%
|
2,542
-99.61%
|
1.80
5.88%
|
2,600 |
206.00
-19.53%
|
44
-99.87%
|
2.56
0.35%
|
|||||||||||||
|
2.38
-0.13%
|
643
-99.46%
|
1.65
6.45%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-0.88%
|
596
-99.19%
|
1.50
11.11%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-8.23%
|
215
-99.44%
|
1.25
4.17%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.05%
|
20
-99.93%
|
1.10
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-6.56%
|
277
-99.69%
|
0.90
12.50%
|
2,700 |
310.00
-12.68%
|
3
-99.99%
|
1.45
-0.41%
|
|||||||||||||
|
0.35
-9.45%
|
15
-99.84%
|
0.60
-25.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.75
-6.25%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.56%
|
6
-99.71%
|
0.95
90.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-2.79%
|
70
-99.66%
|
0.55
0.00%
|
2,800 |
463.90
18.95%
|
1
-99.89%
|
1.28
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
15
-99.58%
|
0.30
-25.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
