Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-0.51%
|
50
-99.65%
|
161.35
26.45%
|
1,840 |
2.00
-43.66%
|
621
-99.73%
|
2.41
-30.98%
|
|||||||||||||
|
0.21
787.50%
|
192
-93.60%
|
4.15
69.39%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-8.78%
|
53
-82.33%
|
294.90
0.99%
|
1,700 |
0.85
-22.73%
|
112
-99.28%
|
2.16
-2.83%
|
|||||||||||||
|
3.74
-0.08%
|
4
-99.78%
|
219.60
11.16%
|
1,780 |
1.45
-34.09%
|
248
-99.64%
|
2.95
-8.47%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
201.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-8.67%
|
204
-99.91%
|
84.55
37.26%
|
1,920 |
7.05
-45.14%
|
1,428
-99.47%
|
2.01
2.60%
|
|||||||||||||
|
4.25
2.02%
|
998
-99.75%
|
49.00
37.45%
|
1,960 |
16.35
-39.56%
|
4,729
-99.52%
|
3.89
-10.55%
|
|||||||||||||
|
1.52
-23.14%
|
1,710
-99.38%
|
4.80
21.52%
|
2,120 |
123.00
-16.33%
|
3
-99.67%
|
1.31
-0.46%
|
|||||||||||||
|
0.24
132.35%
|
76
-98.94%
|
2.70
45.95%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-2.08%
|
59
-97.54%
|
144.40
27.73%
|
1,860 |
2.50
-44.44%
|
381
-99.83%
|
2.30
-5.65%
|
|||||||||||||
|
2.90
-18.31%
|
1,090
-98.78%
|
62.05
30.08%
|
1,940 |
10.90
-41.56%
|
2,400
-99.25%
|
4.49
4.18%
|
|||||||||||||
|
4.84
-0.98%
|
37
-99.53%
|
205.00
15.72%
|
1,800 |
1.45
-35.56%
|
858
-99.19%
|
4.83
2.09%
|
|||||||||||||
|
6.70
-3.59%
|
139
-96.91%
|
118.55
24.79%
|
1,880 |
3.20
-48.80%
|
361
-99.86%
|
1.89
-11.16%
|
|||||||||||||
|
1.34
81.30%
|
577
-99.62%
|
3.20
20.75%
|
2,160 |
161.85
-15.97%
|
28
-98.67%
|
2.36
0.64%
|
|||||||||||||
|
11.24
-0.58%
|
2,845
-99.57%
|
36.75
40.54%
|
1,980 |
23.25
-36.99%
|
2,441
-99.26%
|
4.81
24.86%
|
|||||||||||||
|
3.56
28.46%
|
4,815
-99.25%
|
20.25
47.27%
|
2,020
|
47.15
-28.67%
|
1,192
-93.03%
|
1.06
304.60%
|
|||||||||||||
|
12.81
-7.67%
|
8,328
-99.55%
|
27.50
45.12%
|
2,000 |
34.50
-30.86%
|
3,482
-99.18%
|
4.87
24.35%
|
|||||||||||||
|
3.68
75.50%
|
1,576
-99.27%
|
2.20
22.22%
|
2,200 |
200.65
-10.82%
|
2
-99.33%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
137.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.57
-1.85%
|
7,367
-99.58%
|
6.15
23.00%
|
2,100 |
109.75
-19.57%
|
492
-99.71%
|
2.97
-15.44%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
229.75
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
3.93%
|
2,335
-99.22%
|
7.90
28.46%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
338.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.84%
|
0
-100.00%
|
219.10
56.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
14.41%
|
3,571
-99.51%
|
14.05
38.42%
|
2,040 |
59.30
-25.74%
|
512
-14.67%
|
0.87
121.37%
|
|||||||||||||
|
0.24
53.85%
|
73
-98.72%
|
1.40
75.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-1.10%
|
13
-99.52%
|
182.40
15.81%
|
1,820 |
1.65
-38.89%
|
84
-99.76%
|
2.07
-5.49%
|
|||||||||||||
|
6.52
-10.54%
|
1,046
-89.43%
|
96.75
25.73%
|
1,900 |
4.70
-47.49%
|
2,564
-99.35%
|
4.98
20.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
328.00
39.57%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
255.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
27.42%
|
2,911
-99.38%
|
10.55
35.26%
|
2,060 |
73.65
-9.07%
|
78
-74.00%
|
0.42
8.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place