Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
3.85%
|
62
-99.76%
|
118.55
-21.67%
|
2,280 |
6.70
94.20%
|
364
-99.83%
|
1.65
-7.56%
|
|||||||||||||
|
2.28
3.26%
|
860
-99.83%
|
5.15
-38.69%
|
2,520 |
45.10
-23.88%
|
29
-99.40%
|
0.10
-15.79%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
196.45
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
12.60%
|
714
-99.93%
|
42.80
-33.69%
|
2,380 |
31.00
79.71%
|
1,370
-99.84%
|
2.51
-13.62%
|
|||||||||||||
|
3.90
-0.46%
|
3,512
-99.82%
|
7.60
-35.32%
|
2,500 |
116.00
39.01%
|
154
-99.68%
|
1.04
2.05%
|
|||||||||||||
|
0.75
-2.33%
|
398
-99.88%
|
3.65
-41.13%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-0.84%
|
306
-99.92%
|
54.10
-31.86%
|
2,360 |
23.55
91.46%
|
1,226
-99.85%
|
3.07
-5.54%
|
|||||||||||||
|
1.72
4.57%
|
1,155
-99.85%
|
9.90
-38.13%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
4
-99.98%
|
0.95
-36.67%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.78%
|
442.00
2.23%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
316.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-17.39%
|
38
-99.78%
|
131.85
-22.19%
|
2,260 |
4.35
67.31%
|
382
-99.69%
|
1.13
5.90%
|
|||||||||||||
|
0.27
65.45%
|
138
-99.32%
|
1.50
-30.23%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
28.75%
|
3,304
-99.82%
|
24.40
-37.83%
|
2,420 |
51.75
59.23%
|
1,023
-99.76%
|
1.40
-26.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.15
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
1.02%
|
216
-99.89%
|
100.00
-24.92%
|
2,300 |
8.40
82.61%
|
1,876
-99.78%
|
4.56
3.33%
|
|||||||||||||
|
8.25
-0.65%
|
146
-99.98%
|
66.25
-31.10%
|
2,340 |
17.35
97.16%
|
921
-99.85%
|
3.46
3.78%
|
|||||||||||||
|
0.58
-2.53%
|
40
-99.42%
|
194.30
-15.39%
|
2,200 |
1.75
34.62%
|
92
-99.90%
|
2.12
-0.84%
|
|||||||||||||
|
1.00
-8.77%
|
88
-99.90%
|
83.35
-27.01%
|
2,320 |
12.65
99.21%
|
598
-99.86%
|
1.23
-22.35%
|
|||||||||||||
|
1.76
1.38%
|
677
-99.80%
|
1.65
-38.89%
|
2,600 |
207.70
19.44%
|
20
-98.89%
|
0.19
6.90%
|
|||||||||||||
|
0.12
0.00%
|
56
-99.83%
|
2.30
-32.35%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1,900.00%
|
22
-92.67%
|
0.80
-60.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-20.17%
|
91
-99.67%
|
0.05
-50.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
351.25
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
14.10%
|
1,634
-99.83%
|
13.40
-40.04%
|
2,460 |
83.45
53.12%
|
77
-99.88%
|
0.21
4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
239.55
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.68
14.03%
|
4,797
-99.87%
|
32.80
-35.56%
|
2,400
|
40.75
72.67%
|
2,896
-99.75%
|
3.48
-1.95%
|
|||||||||||||
|
8.67
28.00%
|
3,060
-99.77%
|
18.15
-39.40%
|
2,440 |
66.20
57.06%
|
295
-99.80%
|
0.63
8.76%
|
|||||||||||||
|
4.73
-17.60%
|
568
-99.88%
|
0.05
-75.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
181.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
14.96%
|
271
-99.75%
|
3.15
-31.52%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place