loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
25.58%
255
-99.77%
18.05
-23.35%
2,180
126.15
-0.20%
2
-99.99%
0.18
0.00%
0.01
0.00%
0
-100.00%
145.50
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
132.00%
54
-82.00%
133.85
-7.50%
1,960
22.40
-12.33%
397
-99.34%
0.56
30.28%
1.04
68.12%
977
-98.92%
76.75
-8.36%
2,040
44.15
-9.44%
725
-99.54%
0.88
135.48%
0.81
5.86%
661
-99.76%
53.85
-12.30%
2,080
61.15
-6.64%
437
-99.77%
1.16
30.95%
0.01
0.00%
0
-100.00%
392.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
6.01%
277
-99.27%
102.25
-8.13%
2,000
32.00
-9.73%
1,362
-99.52%
2.56
9.91%
0.33
14.43%
177
-99.75%
11.30
-26.62%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
9.45%
58
-99.90%
183.75
-3.31%
1,900
13.00
-15.58%
661
-99.81%
3.95
0.69%
0.52
39.20%
248
-99.62%
88.35
-8.78%
2,020
38.15
-7.96%
468
-99.53%
0.38
85.29%
0.01
0.00%
0
-100.00%
11.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.05
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
11.75%
637
-99.76%
4.75
-26.36%
2,300
261.80
14.22%
28
-99.95%
1.01
1.52%
0.10
6.45%
5
-99.97%
2.05
-26.79%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.50
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
29.77%
966
-99.65%
63.65
-12.21%
2,060
Spot Price: 2065.30
52.15
-7.78%
587
-99.74%
1.36
25.83%
2.29
-0.52%
520
-99.82%
2.05
-16.33%
2,400
356.65
4.28%
5
-99.91%
0.68
-0.88%
0.09
0.00%
0
-100.00%
0.75
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-39.07%
135
-99.78%
7.35
-25.38%
2,260
195.00
-7.14%
8
-99.76%
0.29
-4.04%
0.23
5.56%
31
-99.88%
3.30
-21.43%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
132.20
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-11.93%
44
-99.97%
2.80
-18.84%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
244.35
0.56%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-8.42%
625
-99.51%
23.00
-20.69%
2,160
109.60
-3.44%
23
-99.67%
0.48
-4.19%
9.95
71.07%
3,762
-99.65%
43.80
-15.20%
2,100
72.60
-3.71%
438
-99.79%
4.14
-2.26%
1.47
8.43%
326
-99.91%
1.20
-4.00%
2,500
450.00
6.50%
1
-100.00%
1.17
0.26%
0.21
0.00%
33
-99.86%
3.70
-29.52%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
19.15%
599
-99.71%
35.95
-16.30%
2,120
83.15
-4.21%
187
-99.85%
0.82
17.60%
0.71
11.90%
203
-99.83%
9.10
-25.41%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
163.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
10.45%
2,274
-99.72%
14.60
-22.96%
2,200
140.45
-0.85%
96
-99.88%
1.74
-2.53%
0.86
-2.71%
699
-99.71%
29.00
-17.85%
2,140
95.70
-3.14%
93
-99.88%
0.62
-12.66%
0.02
0.00%
0
-100.00%
17.40
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
5.88%
12
-99.91%
0.60
-7.69%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
13.16%
120
-99.83%
5.55
-30.19%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
29
-99.60%
0.40
-33.33%
2,680
643.00
24.61%
1
-99.92%
0.07
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91