loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
0.35
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
-1.48%
796
-99.96%
10.85
10.15%
1,880
23.50
-16.22%
155
-99.99%
4.74
-0.69%
0.00
0.00%
0
-100.00%
114.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
0.32%
91
-100.00%
1.85
-7.50%
1,940
74.00
-7.96%
1
-100.00%
3.43
0.00%
3.08
-0.19%
16
-99.99%
0.85
-15.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.20%
5
-99.96%
0.40
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
2
-99.99%
0.25
-50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.72%
85
-99.97%
34.40
10.97%
1,840
6.70
-27.17%
310
-99.98%
3.97
1.38%
1.33
0.00%
2
-99.83%
0.85
41.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
77.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.40
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.25
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.98%
0.05
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-0.15%
2
-100.00%
69.00
5.67%
1,800
1.85
-35.09%
108
-99.98%
3.96
2.25%
4.18
0.00%
9
-99.99%
0.55
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.85
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
-0.47%
40
-99.99%
0.75
-6.25%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
156.25
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
0.00%
1
-100.00%
0.40
-20.00%
2,100
231.45
-2.34%
9
-99.82%
3.77
-0.32%
0.06
0.00%
0
-100.00%
0.10
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
411.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
374.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
46.05
-0.75%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
0
-100.00%
0.40
-11.11%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
0.35
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.75
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
-0.08%
110
-99.99%
1.25
-13.79%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
-1.67%
558
-99.96%
20.15
9.81%
1,860
Spot Price: 1859.0
12.65
-22.87%
623
-99.98%
6.51
0.05%
0.11
0.00%
0
-100.00%
1.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.33
-2.01%
406
-99.98%
2.65
-10.17%
1,920
56.45
-6.00%
2
-100.00%
2.31
0.00%
29.54
-0.44%
974
-99.97%
4.50
-7.22%
1,900
40.95
-4.43%
25
-100.00%
5.54
-0.16%
0.50
0.00%
0
-100.00%
105.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91