loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.72
18.52%
2,021
-99.83%
36.25
1.26%
1,900
43.65
-12.61%
504
-99.94%
7.40
1.86%
3.26
9.15%
427
-99.81%
2.00
-33.33%
2,100
210.55
-1.20%
27
-99.96%
4.37
1.11%
0.06
5.56%
1
-99.92%
1.70
-26.09%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-100.00%
85.00
2.16%
1,820
14.90
-14.61%
292
-99.70%
0.56
11.98%
0.00
0.00%
0
0.00%
338.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
303.70
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
7.60%
924
-99.84%
46.40
3.23%
1,880
Spot Price: 1883.70
33.15
-16.39%
646
-99.91%
3.75
-4.65%
0.36
9.01%
33
-99.80%
2.60
-27.78%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.72%
27
-99.40%
1.30
-45.83%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-0.59%
150
-99.23%
0.90
-33.33%
2,200
312.00
-0.64%
1
-100.00%
2.46
0.00%
0.06
0.00%
0
-100.00%
0.65
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-21.74%
56
-99.68%
0.35
40.00%
2,400
506.00
-1.17%
1
-100.00%
1.20
0.25%
0.62
-9.57%
89
-99.39%
1.35
-49.06%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
196.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
1.20%
52
-99.91%
98.00
-0.46%
1,800
10.40
-22.10%
513
-99.87%
2.90
-2.33%
4.04
16.05%
782
-99.80%
28.00
0.18%
1,920
56.30
-8.83%
58
-99.98%
2.74
-0.98%
0.11
0.00%
0
-100.00%
0.30
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
5.94%
288
-99.89%
58.50
3.82%
1,860
25.60
-16.20%
521
-99.85%
1.97
-0.46%
1.22
68.88%
515
-99.19%
6.40
-14.09%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
5.97%
577
-99.82%
15.80
-4.24%
1,960
81.35
-10.85%
21
-99.97%
3.08
-0.10%
0.09
15.38%
4
-99.73%
0.40
-33.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
241.39%
1,556
-98.32%
3.40
-23.60%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
308.55
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
411.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
7.06%
1,065
-99.77%
21.05
-2.32%
1,940
67.80
-10.50%
84
-99.95%
4.00
-0.08%
0.00
0.00%
0
0.00%
192.55
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
374.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
8.59%
24
-99.94%
68.20
-2.08%
1,840
19.15
-17.81%
373
-99.85%
1.66
-0.36%
0.16
-11.86%
11
-99.78%
0.85
-15.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.02
12.72%
1,963
-99.81%
8.65
-11.73%
2,000
116.00
-4.96%
24
-99.97%
3.29
-0.72%
1.41
3.53%
341
-99.74%
4.55
-18.75%
2,040
151.25
-3.66%
1
-99.98%
0.49
0.00%
0.20
-6.85%
15
-99.69%
1.50
-38.78%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1,250.00%
25
-91.67%
0.40
-94.29%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
40.52%
496
-99.66%
11.80
-9.92%
1,980
102.35
-4.21%
31
-99.74%
0.64
9.18%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91