loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
3.85%
62
-99.76%
118.55
-21.67%
2,280
6.70
94.20%
364
-99.83%
1.65
-7.56%
2.28
3.26%
860
-99.83%
5.15
-38.69%
2,520
45.10
-23.88%
29
-99.40%
0.10
-15.79%
0.22
0.00%
0
-100.00%
196.45
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
12.60%
714
-99.93%
42.80
-33.69%
2,380
31.00
79.71%
1,370
-99.84%
2.51
-13.62%
3.90
-0.46%
3,512
-99.82%
7.60
-35.32%
2,500
116.00
39.01%
154
-99.68%
1.04
2.05%
0.75
-2.33%
398
-99.88%
3.65
-41.13%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-0.84%
306
-99.92%
54.10
-31.86%
2,360
23.55
91.46%
1,226
-99.85%
3.07
-5.54%
1.72
4.57%
1,155
-99.85%
9.90
-38.13%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
4
-99.98%
0.95
-36.67%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.78%
442.00
2.23%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
316.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-17.39%
38
-99.78%
131.85
-22.19%
2,260
4.35
67.31%
382
-99.69%
1.13
5.90%
0.27
65.45%
138
-99.32%
1.50
-30.23%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
28.75%
3,304
-99.82%
24.40
-37.83%
2,420
51.75
59.23%
1,023
-99.76%
1.40
-26.89%
0.01
0.00%
0
-100.00%
3.15
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
1.02%
216
-99.89%
100.00
-24.92%
2,300
8.40
82.61%
1,876
-99.78%
4.56
3.33%
8.25
-0.65%
146
-99.98%
66.25
-31.10%
2,340
17.35
97.16%
921
-99.85%
3.46
3.78%
0.58
-2.53%
40
-99.42%
194.30
-15.39%
2,200
1.75
34.62%
92
-99.90%
2.12
-0.84%
1.00
-8.77%
88
-99.90%
83.35
-27.01%
2,320
12.65
99.21%
598
-99.86%
1.23
-22.35%
1.76
1.38%
677
-99.80%
1.65
-38.89%
2,600
207.70
19.44%
20
-98.89%
0.19
6.90%
0.12
0.00%
56
-99.83%
2.30
-32.35%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1,900.00%
22
-92.67%
0.80
-60.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-20.17%
91
-99.67%
0.05
-50.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
351.25
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
14.10%
1,634
-99.83%
13.40
-40.04%
2,460
83.45
53.12%
77
-99.88%
0.21
4.55%
0.01
0.00%
0
-100.00%
239.55
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.68
14.03%
4,797
-99.87%
32.80
-35.56%
2,400
Spot Price: 2399.40
40.75
72.67%
2,896
-99.75%
3.48
-1.95%
8.67
28.00%
3,060
-99.77%
18.15
-39.40%
2,440
66.20
57.06%
295
-99.80%
0.63
8.76%
4.73
-17.60%
568
-99.88%
0.05
-75.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
181.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
14.96%
271
-99.75%
3.15
-31.52%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91