Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
5.04%
|
11
-98.78%
|
135.95
-9.49%
|
2,240 |
6.85
35.64%
|
186
-99.88%
|
1.79
2.05%
|
|||||||||||||
|
1.25
-4.59%
|
54
-99.97%
|
0.75
-21.05%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
205.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.13
6.27%
|
2,191
-99.76%
|
6.45
-26.29%
|
2,500 |
138.45
23.62%
|
19
-99.87%
|
1.63
-0.91%
|
|||||||||||||
|
0.80
-3.60%
|
26
-99.52%
|
99.10
-20.02%
|
2,280 |
12.40
45.88%
|
152
-99.90%
|
0.96
1.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
160.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
7.36%
|
209
-99.86%
|
83.15
-21.37%
|
2,300 |
16.20
44.64%
|
1,378
-99.71%
|
2.99
0.00%
|
|||||||||||||
|
3.12
21.19%
|
1,040
-99.79%
|
10.10
-31.99%
|
2,460 |
100.60
26.38%
|
27
-99.74%
|
0.62
0.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.80
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-13.20%
|
2,056
-99.70%
|
13.25
-30.99%
|
2,440 |
86.35
33.88%
|
73
-99.82%
|
0.91
-0.66%
|
|||||||||||||
|
3.82
38.97%
|
2,294
-99.76%
|
32.25
-29.97%
|
2,380 |
44.45
43.16%
|
2,000
-99.62%
|
2.88
34.69%
|
|||||||||||||
|
3.86
26.30%
|
1,623
-99.68%
|
42.30
-28.18%
|
2,360
|
35.35
46.38%
|
2,572
-99.50%
|
3.25
48.22%
|
|||||||||||||
|
0.54
0.00%
|
14
-99.93%
|
0.80
-11.11%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-2.90%
|
32
-99.67%
|
115.55
-18.71%
|
2,260 |
9.15
38.64%
|
230
-99.85%
|
1.04
10.86%
|
|||||||||||||
|
4.31
14.33%
|
993
-99.65%
|
54.10
-26.34%
|
2,340 |
27.45
46.01%
|
1,066
-99.67%
|
3.33
1.09%
|
|||||||||||||
|
1.23
3.54%
|
182
-99.77%
|
2.25
-30.77%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
2.16%
|
634
-99.82%
|
7.85
-30.53%
|
2,480 |
108.95
7.55%
|
2
-99.67%
|
0.64
0.00%
|
|||||||||||||
|
1.69
-6.49%
|
277
-99.89%
|
4.75
-28.03%
|
2,520 |
157.95
21.45%
|
7
-99.61%
|
0.10
-5.71%
|
|||||||||||||
|
0.32
-0.92%
|
2
-99.33%
|
160.40
-5.54%
|
2,220 |
5.10
29.11%
|
101
-99.90%
|
0.98
3.47%
|
|||||||||||||
|
0.79
-1.12%
|
12
-99.81%
|
170.00
-14.03%
|
2,200 |
3.85
28.33%
|
373
-99.89%
|
3.58
5.30%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
291.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-0.97%
|
117
-99.87%
|
1.50
-16.67%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
330.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
-2.54%
|
629
-99.84%
|
2.00
-27.27%
|
2,600 |
215.10
0.99%
|
5
-99.81%
|
1.45
-0.41%
|
|||||||||||||
|
2.93
-6.77%
|
1,463
-99.82%
|
17.70
-31.40%
|
2,420 |
70.30
38.80%
|
230
-99.90%
|
1.00
-2.64%
|
|||||||||||||
|
1.77
5.91%
|
457
-99.71%
|
3.75
-26.47%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-1.61%
|
207
-99.83%
|
67.55
-24.10%
|
2,320 |
21.40
48.10%
|
1,305
-99.62%
|
1.65
40.77%
|
|||||||||||||
|
11.38
17.07%
|
4,973
-99.77%
|
23.90
-31.52%
|
2,400 |
56.35
41.41%
|
1,507
-99.74%
|
5.00
2.40%
|
|||||||||||||
|
1.46
-5.45%
|
143
-99.80%
|
2.95
-27.16%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-4.73%
|
99
-99.51%
|
1.30
-10.34%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
24
-99.96%
|
0.95
-13.64%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
