Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.60
-3.86%
|
64
-98.93%
|
174.75
7.34%
|
2,000 |
0.10
-84.62%
|
1,390
-98.15%
|
3.38
-15.71%
|
|||||||||||||
|
1.33
-21.83%
|
1,036
-99.19%
|
1.30
-25.71%
|
2,280 |
98.55
-18.18%
|
18
-99.86%
|
0.17
40.00%
|
|||||||||||||
|
0.45
-31.67%
|
207
-99.08%
|
0.25
-70.59%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
325.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
304.20
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
-1.93%
|
2,656
-99.28%
|
2.05
-16.33%
|
2,260 |
85.90
-13.84%
|
40
-99.49%
|
0.47
-1.27%
|
|||||||||||||
|
1.04
-16.83%
|
342
-99.59%
|
0.45
-59.09%
|
2,320 |
137.50
-12.81%
|
13
-99.13%
|
0.04
-22.22%
|
|||||||||||||
|
0.91
-0.66%
|
8
-97.33%
|
116.00
18.37%
|
2,060 |
1.20
-20.00%
|
426
-99.12%
|
1.64
-8.24%
|
|||||||||||||
|
1.49
-6.60%
|
586
-99.83%
|
39.95
23.49%
|
2,140 |
3.80
-65.45%
|
1,950
-99.65%
|
1.74
-38.40%
|
|||||||||||||
|
2.48
-0.48%
|
314
-99.24%
|
0.05
-92.31%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-24.42%
|
50
-97.92%
|
0.05
-90.91%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-19.77%
|
39
-99.62%
|
0.05
-93.33%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.75
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-11.67%
|
7
-98.83%
|
0.10
-71.43%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
241.60
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-16.99%
|
3,442
-99.54%
|
3.35
-4.29%
|
2,240 |
65.10
-19.98%
|
709
-96.81%
|
0.93
16.54%
|
|||||||||||||
|
0.53
-26.78%
|
73
-99.67%
|
0.05
-50.00%
|
2,600 |
417.50
-1.07%
|
5
-99.72%
|
0.08
-13.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
178.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
2.12%
|
4,406
-99.47%
|
13.55
4.23%
|
2,180
|
17.55
-44.11%
|
2,771
-98.67%
|
1.80
-8.54%
|
|||||||||||||
|
9.18
-7.25%
|
6,214
-98.86%
|
4.75
-12.04%
|
2,220 |
47.30
-25.51%
|
881
-94.46%
|
1.46
13.02%
|
|||||||||||||
|
1.23
-1.92%
|
12
-99.71%
|
96.00
15.11%
|
2,080 |
1.25
-40.48%
|
428
-99.45%
|
1.55
-3.92%
|
|||||||||||||
|
1.54
-22.39%
|
514
-99.65%
|
0.35
-66.67%
|
2,340 |
159.00
-6.58%
|
5
-98.33%
|
0.23
-1.32%
|
|||||||||||||
|
1.54
-74.98%
|
3,358
-97.49%
|
0.05
-88.89%
|
2,500 |
323.65
-3.56%
|
115
-97.05%
|
0.42
-41.49%
|
|||||||||||||
|
0.56
-0.54%
|
1
-99.89%
|
156.00
10.64%
|
2,040 |
0.45
-60.87%
|
73
-99.61%
|
0.59
-10.41%
|
|||||||||||||
|
1.51
-5.97%
|
186
-99.88%
|
58.25
23.15%
|
2,120 |
2.40
-61.29%
|
998
-99.60%
|
1.63
-16.23%
|
|||||||||||||
|
1.99
-27.43%
|
2,418
-99.81%
|
25.50
21.14%
|
2,160 |
8.65
-56.42%
|
3,475
-99.49%
|
3.29
12.30%
|
|||||||||||||
|
3.22
-55.89%
|
2,676
-97.32%
|
0.05
-90.91%
|
2,400 |
224.20
-5.76%
|
105
-99.70%
|
1.14
-13.24%
|
|||||||||||||
|
0.11
9.09%
|
30
-98.57%
|
0.15
-62.50%
|
2,440 |
247.00
-31.41%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
0.06
-51.22%
|
60
-97.50%
|
0.05
-91.67%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-10.42%
|
332
-99.75%
|
78.70
22.11%
|
2,100 |
1.45
-57.97%
|
2,214
-99.35%
|
4.07
-28.56%
|
|||||||||||||
|
8.35
-38.48%
|
13,666
-99.04%
|
8.00
-3.03%
|
2,200 |
30.30
-34.20%
|
2,762
-98.61%
|
3.33
-11.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
-20.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
-20.39%
|
2,885
-98.96%
|
0.70
-50.00%
|
2,300 |
125.60
-10.73%
|
412
-98.76%
|
1.08
-15.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-54.10%
|
63
-89.50%
|
0.05
-90.91%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place