Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
25.58%
|
255
-99.77%
|
18.05
-23.35%
|
2,180 |
126.15
-0.20%
|
2
-99.99%
|
0.18
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.50
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.00
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
132.00%
|
54
-82.00%
|
133.85
-7.50%
|
1,960 |
22.40
-12.33%
|
397
-99.34%
|
0.56
30.28%
|
|||||||||||||
|
1.04
68.12%
|
977
-98.92%
|
76.75
-8.36%
|
2,040 |
44.15
-9.44%
|
725
-99.54%
|
0.88
135.48%
|
|||||||||||||
|
0.81
5.86%
|
661
-99.76%
|
53.85
-12.30%
|
2,080 |
61.15
-6.64%
|
437
-99.77%
|
1.16
30.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
392.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
6.01%
|
277
-99.27%
|
102.25
-8.13%
|
2,000 |
32.00
-9.73%
|
1,362
-99.52%
|
2.56
9.91%
|
|||||||||||||
|
0.33
14.43%
|
177
-99.75%
|
11.30
-26.62%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
9.45%
|
58
-99.90%
|
183.75
-3.31%
|
1,900 |
13.00
-15.58%
|
661
-99.81%
|
3.95
0.69%
|
|||||||||||||
|
0.52
39.20%
|
248
-99.62%
|
88.35
-8.78%
|
2,020 |
38.15
-7.96%
|
468
-99.53%
|
0.38
85.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.05
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
11.75%
|
637
-99.76%
|
4.75
-26.36%
|
2,300 |
261.80
14.22%
|
28
-99.95%
|
1.01
1.52%
|
|||||||||||||
|
0.10
6.45%
|
5
-99.97%
|
2.05
-26.79%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.50
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
29.77%
|
966
-99.65%
|
63.65
-12.21%
|
2,060
|
52.15
-7.78%
|
587
-99.74%
|
1.36
25.83%
|
|||||||||||||
|
2.29
-0.52%
|
520
-99.82%
|
2.05
-16.33%
|
2,400 |
356.65
4.28%
|
5
-99.91%
|
0.68
-0.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-39.07%
|
135
-99.78%
|
7.35
-25.38%
|
2,260 |
195.00
-7.14%
|
8
-99.76%
|
0.29
-4.04%
|
|||||||||||||
|
0.23
5.56%
|
31
-99.88%
|
3.30
-21.43%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.20
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-11.93%
|
44
-99.97%
|
2.80
-18.84%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
244.35
0.56%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-8.42%
|
625
-99.51%
|
23.00
-20.69%
|
2,160 |
109.60
-3.44%
|
23
-99.67%
|
0.48
-4.19%
|
|||||||||||||
|
9.95
71.07%
|
3,762
-99.65%
|
43.80
-15.20%
|
2,100 |
72.60
-3.71%
|
438
-99.79%
|
4.14
-2.26%
|
|||||||||||||
|
1.47
8.43%
|
326
-99.91%
|
1.20
-4.00%
|
2,500 |
450.00
6.50%
|
1
-100.00%
|
1.17
0.26%
|
|||||||||||||
|
0.21
0.00%
|
33
-99.86%
|
3.70
-29.52%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
19.15%
|
599
-99.71%
|
35.95
-16.30%
|
2,120 |
83.15
-4.21%
|
187
-99.85%
|
0.82
17.60%
|
|||||||||||||
|
0.71
11.90%
|
203
-99.83%
|
9.10
-25.41%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
10.45%
|
2,274
-99.72%
|
14.60
-22.96%
|
2,200 |
140.45
-0.85%
|
96
-99.88%
|
1.74
-2.53%
|
|||||||||||||
|
0.86
-2.71%
|
699
-99.71%
|
29.00
-17.85%
|
2,140 |
95.70
-3.14%
|
93
-99.88%
|
0.62
-12.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.40
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
5.88%
|
12
-99.91%
|
0.60
-7.69%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
13.16%
|
120
-99.83%
|
5.55
-30.19%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
29
-99.60%
|
0.40
-33.33%
|
2,680 |
643.00
24.61%
|
1
-99.92%
|
0.07
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place