loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
-0.80%
4
-99.94%
0.35
0.00%
2,480
438.90
13.19%
3
-99.67%
0.04
0.00%
1.02
4.29%
34
-99.94%
0.30
-14.29%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-22.56%
406
-99.59%
0.70
-12.50%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
-1.51%
1,353
-99.79%
0.80
-27.27%
2,200
160.00
20.71%
86
-99.76%
4.55
-2.82%
0.77
8.02%
31
-99.92%
0.35
40.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-1.32%
15
-99.93%
0.15
-50.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-1.76%
36
-99.84%
0.15
-40.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-16.92%
775
-99.41%
0.80
-42.86%
2,180
138.30
25.16%
5
-99.92%
1.81
-0.82%
6.26
9.10%
2,717
-99.47%
6.85
-56.65%
2,080
46.00
62.83%
461
-99.70%
4.37
-4.33%
0.15
0.00%
0
-100.00%
0.30
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.25%
6
-98.00%
103.00
-23.73%
1,940
1.00
17.65%
271
-99.46%
1.50
-5.47%
0.81
38.46%
884
194.67%
31.75
-38.94%
2,020
10.90
80.17%
4,471
-94.04%
3.20
59.49%
0.17
0.00%
0
-100.00%
145.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
-99.67%
82.20
-33.63%
1,960
1.50
30.43%
503
-99.33%
3.00
7.07%
6.40
27.97%
3,263
-99.54%
11.90
-52.96%
2,060
31.25
72.18%
1,148
-99.68%
4.11
-8.54%
0.32
-0.92%
1
-99.98%
0.30
-14.29%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
12.50%
38
-93.67%
0.25
25.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.69%
48
-96.80%
69.90
-24.35%
1,980
2.80
40.00%
1,162
-98.83%
2.09
56.05%
1.72
8.51%
775
-98.44%
47.15
-32.16%
2,000
5.80
58.90%
2,238
-99.13%
4.67
0.52%
3.41
57.20%
3,069
-98.47%
19.80
-48.70%
2,040
Spot Price: 2035.0
20.05
84.79%
2,643
-99.19%
3.95
6.46%
0.48
-47.54%
317
-99.47%
0.55
22.22%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.67%
0.35
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
-6.81%
593
-99.89%
0.20
-20.00%
2,300
252.50
8.84%
5
-99.93%
2.23
-0.67%
0.05
0.00%
0
-100.00%
221.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-20.91%
282
-99.65%
0.60
-20.00%
2,240
194.50
14.78%
3
-99.80%
0.41
-0.73%
1.90
-18.97%
189
-99.14%
0.30
0.00%
2,400
357.40
7.33%
3
-99.97%
1.19
0.00%
2.06
-2.14%
365
-99.67%
0.50
-9.09%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
181.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.55
-2.96%
4,320
-99.65%
4.05
-54.75%
2,100
62.80
50.06%
529
-99.75%
9.49
-1.68%
10.14
2.18%
1,316
-99.63%
1.75
-41.67%
2,140
99.35
28.19%
189
-68.50%
1.21
-27.04%
0.01
0.00%
0
-100.00%
290.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-9.82%
1,718
-99.65%
2.60
-50.00%
2,120
76.75
35.48%
36
-99.85%
3.42
-0.35%
8.90
-5.05%
946
-99.76%
1.10
-40.54%
2,160
120.05
26.77%
13
-99.93%
2.20
-1.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91