Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-14.88%
|
236
-99.97%
|
63.40
42.79%
|
2,280 |
2.90
-41.41%
|
2,018
-99.85%
|
1.15
-11.72%
|
|||||||||||||
|
2.42
-13.77%
|
200
-99.72%
|
0.05
-75.00%
|
2,600 |
263.00
-6.74%
|
20
-99.39%
|
0.23
-1.30%
|
|||||||||||||
|
0.15
-10.71%
|
25
-99.99%
|
87.70
41.45%
|
2,260 |
1.65
-44.07%
|
1,262
-99.89%
|
0.72
-44.80%
|
|||||||||||||
|
5.13
-15.14%
|
488
-99.76%
|
0.10
-60.00%
|
2,500 |
164.55
-9.86%
|
61
-99.79%
|
0.75
-3.09%
|
|||||||||||||
|
4.76
-1.43%
|
81
-99.98%
|
0.05
-80.00%
|
2,480 |
138.00
-10.97%
|
1
-99.97%
|
0.29
0.00%
|
|||||||||||||
|
3.30
4.27%
|
3,789
-99.55%
|
1.25
-41.86%
|
2,380 |
42.20
-30.88%
|
405
-99.67%
|
1.29
-5.91%
|
|||||||||||||
|
3.17
-10.57%
|
676
-99.77%
|
0.35
-66.67%
|
2,420 |
81.45
-21.00%
|
30
-99.90%
|
0.98
-3.53%
|
|||||||||||||
|
6.42
-1.06%
|
467
-99.68%
|
0.05
-87.50%
|
2,460 |
120.65
-13.57%
|
40
-99.74%
|
0.27
-24.79%
|
|||||||||||||
|
0.44
-1.35%
|
7
-97.67%
|
0.05
-75.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-0.59%
|
4
-99.96%
|
0.05
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-35.09%
|
3,002
-99.92%
|
12.90
56.36%
|
2,340
|
14.50
-49.12%
|
1,741
-99.77%
|
1.53
2.62%
|
|||||||||||||
|
0.73
-55.19%
|
1,600
-99.95%
|
28.10
76.73%
|
2,320 |
7.60
-52.80%
|
2,327
-99.83%
|
1.42
-39.59%
|
|||||||||||||
|
2.63
-5.39%
|
267
-99.90%
|
0.05
-91.67%
|
2,440 |
100.05
-16.59%
|
14
-99.86%
|
1.39
-1.90%
|
|||||||||||||
|
0.48
-9.66%
|
50
-99.88%
|
0.15
-40.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
437.50
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
105.25
0.91%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.74%
|
12
-99.43%
|
0.05
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-13.04%
|
3,410
-99.75%
|
0.50
-67.74%
|
2,400 |
54.20
-33.21%
|
108
-99.91%
|
1.68
-9.24%
|
|||||||||||||
|
0.85
-11.60%
|
70
-98.89%
|
0.05
-75.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-25.59%
|
4,655
-99.81%
|
4.55
8.33%
|
2,360 |
26.15
-40.70%
|
932
-99.79%
|
1.26
-14.11%
|
|||||||||||||
|
0.85
-9.87%
|
56
-99.87%
|
0.15
-50.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
83.80
2.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.35%
|
22
-99.51%
|
0.05
-85.71%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.33%
|
5
-99.90%
|
0.05
-83.33%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.81%
|
5
-99.96%
|
0.05
-50.00%
|
2,660 |
325.50
-5.24%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
1.09
-1.89%
|
11
-99.91%
|
0.10
0.00%
|
2,680 |
345.00
38.97%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
1.59
-7.84%
|
85
-99.88%
|
0.10
-66.67%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-1.44%
|
14
-99.64%
|
0.05
-50.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-12.90%
|
12
-99.96%
|
132.95
10.79%
|
2,200 |
0.45
-47.06%
|
191
-99.94%
|
1.45
-8.16%
|
|||||||||||||
|
1.01
-36.11%
|
1,064
-99.95%
|
44.30
54.36%
|
2,300 |
5.05
-45.41%
|
2,355
-99.89%
|
7.30
-3.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place