Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.74
1.94%
|
1,472
-99.94%
|
8.90
5.95%
|
2,340 |
70.00
-14.89%
|
37
-99.98%
|
1.57
-1.13%
|
|||||||||||||
|
2.24
2.05%
|
197
-99.95%
|
1.60
-13.51%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-60.39%
|
165
-99.59%
|
0.05
-50.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-56.90%
|
34
-99.68%
|
0.05
-50.00%
|
2,720 |
439.55
9.07%
|
1
-99.67%
|
0.02
0.00%
|
|||||||||||||
|
4.04
35.65%
|
3,569
-99.81%
|
28.45
13.57%
|
2,280
|
26.90
-30.31%
|
1,063
-99.91%
|
2.84
83.01%
|
|||||||||||||
|
4.28
-1.25%
|
1,775
-99.92%
|
13.05
7.41%
|
2,320 |
50.95
-22.51%
|
78
-99.97%
|
1.59
0.19%
|
|||||||||||||
|
2.75
-6.82%
|
213
-99.97%
|
2.00
-9.09%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
6.98%
|
46
-99.90%
|
69.00
13.58%
|
2,220 |
8.55
-41.64%
|
478
-99.97%
|
1.28
2.65%
|
|||||||||||||
|
11.42
-3.45%
|
4,111
-99.93%
|
19.40
10.86%
|
2,300 |
38.55
-24.34%
|
482
-99.97%
|
4.79
0.13%
|
|||||||||||||
|
4.04
-2.67%
|
227
-99.97%
|
1.15
-11.54%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
100
-98.77%
|
0.05
-50.00%
|
2,800 |
345.00
1.01%
|
13
-99.87%
|
0.14
0.00%
|
|||||||||||||
|
0.99
-2.93%
|
160
-99.92%
|
86.00
12.86%
|
2,200 |
5.85
-44.02%
|
1,200
-99.95%
|
4.56
-3.67%
|
|||||||||||||
|
6.32
0.24%
|
761
-99.96%
|
6.15
1.65%
|
2,360 |
84.80
-14.73%
|
5
-99.98%
|
1.08
0.28%
|
|||||||||||||
|
10.73
-1.22%
|
1,373
-99.93%
|
3.35
-2.90%
|
2,400 |
125.00
-8.32%
|
11
-99.91%
|
1.30
-0.46%
|
|||||||||||||
|
0.78
0.00%
|
1
-100.00%
|
1.05
-16.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-24.43%
|
2,009
-99.89%
|
39.80
14.37%
|
2,260 |
18.50
-34.74%
|
1,065
-99.96%
|
3.19
1.24%
|
|||||||||||||
|
0.10
-2.86%
|
4
-99.91%
|
0.70
-26.32%
|
2,580 |
115.00
-2.29%
|
19
-99.21%
|
0.03
0.00%
|
|||||||||||||
|
0.23
1.33%
|
4
-99.97%
|
0.60
-7.69%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-12.62%
|
368
-99.91%
|
53.90
15.42%
|
2,240 |
12.75
-38.11%
|
817
-99.96%
|
2.36
-11.56%
|
|||||||||||||
|
2.45
3.03%
|
214
-99.97%
|
2.50
-5.66%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.57%
|
20
-99.94%
|
0.95
-13.64%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.94%
|
5
-99.92%
|
0.55
10.00%
|
2,620 |
158.00
9.34%
|
18
-97.00%
|
0.02
-66.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.27%
|
19
-99.95%
|
0.85
0.00%
|
2,600 |
320.00
16.36%
|
1
-99.97%
|
0.41
0.00%
|
|||||||||||||
|
0.02
-60.00%
|
16
-99.91%
|
0.05
-50.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.33%
|
288.55
-2.85%
|
2,180 |
4.15
-45.03%
|
440
-99.86%
|
0.99
52.53%
|
|||||||||||||
|
1.73
-24.84%
|
391
-99.86%
|
0.05
-50.00%
|
2,700 |
245.00
-5.04%
|
135
-99.21%
|
0.43
-0.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.39%
|
715
-99.95%
|
4.35
-2.25%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
15
-95.00%
|
0.05
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
112.00
-0.04%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
4.22%
|
80
-99.93%
|
1.40
-9.68%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
5
-99.96%
|
0.80
-15.79%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-18.12%
|
400
-99.87%
|
0.05
-75.00%
|
2,640 |
166.80
-21.32%
|
8
-99.11%
|
0.01
-42.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place