loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
-2.94%
26
-99.88%
0.40
100.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-6.08%
137
-99.65%
80.40
13.40%
2,080
4.30
-42.67%
1,171
-99.44%
2.41
8.37%
3.40
-11.98%
1,107
-99.58%
4.00
17.65%
2,240
86.70
-21.11%
72
-99.08%
1.14
-3.81%
0.69
-1.29%
25
-99.83%
0.40
-11.11%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
208.40
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-7.85%
1,275
-99.19%
64.55
16.52%
2,100
7.35
-40.96%
1,704
-99.47%
6.42
-4.17%
3.50
6.09%
2,533
-99.11%
16.35
13.54%
2,180
39.40
-22.97%
517
-99.28%
3.11
-2.45%
3.00
-2.82%
1,159
-99.22%
2.30
9.52%
2,260
108.80
-8.26%
25
-95.83%
0.56
-3.61%
0.68
18.75%
237
-99.60%
0.70
-12.50%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-4.30%
4,398
-99.32%
35.50
15.07%
2,140
19.30
-30.58%
1,675
-99.54%
5.92
-2.71%
0.18
0.00%
0
-100.00%
0.45
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
-2.86%
7,342
-99.04%
24.80
13.50%
2,160
Spot Price: 2154.60
27.85
-27.85%
1,089
-99.35%
3.22
-3.68%
14.99
1.20%
5,373
-99.42%
10.25
15.17%
2,200
54.05
-17.61%
629
-99.33%
3.57
-4.49%
0.59
-5.74%
31
-99.82%
0.60
20.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-10.92%
34
-96.22%
157.70
8.50%
2,000
0.45
-35.71%
310
-99.64%
4.63
-1.41%
3.92
-6.51%
1,361
-99.41%
6.50
17.12%
2,220
69.75
-13.94%
177
-99.50%
2.26
0.00%
3.26
-9.86%
1,125
-99.69%
48.05
13.46%
2,120
12.00
-37.01%
1,987
-99.34%
3.25
-2.96%
0.05
0.00%
0
-100.00%
239.75
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-6.04%
184
-99.82%
0.70
16.67%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
395.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-12.86%
710
-99.31%
1.40
3.70%
2,280
125.60
-22.56%
2
-99.90%
0.56
-0.54%
1.68
-1.41%
95
-99.55%
0.70
7.69%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
272.60
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
302.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
151.80
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
143.75
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-13.43%
199
-99.53%
99.45
13.53%
2,060
2.60
-40.91%
632
-99.60%
1.87
-14.07%
4.36
-17.27%
861
-99.70%
1.05
0.00%
2,300
145.00
-8.23%
28
-99.45%
1.59
-2.57%
0.69
-0.86%
18
-99.96%
0.40
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
109.20
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
-7.61%
410
-99.37%
0.45
-18.18%
2,400
241.25
-9.13%
110
-87.78%
1.33
-18.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91