loader2
Partner With Us NRI

HINDUSTAN-UNILEVER-LTD Option Chain

    top 5 stock contract:
  • TATACHEM
  • RELIANCE
  • HAL
  • M&M
  • AXISBANK
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
262.00 0.00 0
262.0
-100.00 1,200.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
159.40 0.00 0
159.40
-100.00 300.00
0.00
0.00 2,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
191.00 -15.11 3
191.0
-99.88 38,400.00
-1.54
-1.54 2,500 3.15 6.78 601
3.15
-99.69 237,600.00
-2.34
-2.34
129.45 0.00 0
129.45
-100.00 2,400.00
0.00
0.00 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
148.50 -16.81 1
148.50
-99.67 7,200.00
-4.00
-4.00 2,540 4.60 8.24 56
4.60
-99.93 41,700.00
4.51
4.51
127.45 -20.72 2
127.45
-99.96 10,800.00
-2.70
-2.70 2,560 6.00 13.21 337
6.0
-99.81 68,400.00
8.06
8.06
119.15 -13.47 6
119.15
-98.00 20,400.00
3.03
3.03 2,580 7.75 13.97 299
7.75
-99.82 51,000.00
-5.03
-5.03
97.70 -14.93 285
97.70
-99.71 302,700.00
1.00
1.00 2,600 10.70 17.58 1,204
10.70
-99.72 301,500.00
0.30
0.30
82.85 -15.63 69
82.85
-99.28 39,600.00
12.82
12.82 2,620 14.00 15.23 342
14.0
-99.84 40,200.00
-14.65
-14.65
66.80 -21.04 217
66.80
-99.48 61,200.00
-0.97
-0.97 2,640 19.00 17.65 744
19.0
-99.70 79,500.00
-9.25
-9.25
55.45 -20.44 625
55.45
-99.48 152,400.00
-1.36
-1.36 2,660 25.65 18.48 1,030
25.65
-99.67 67,200.00
-1.75
-1.75
44.95 -22.63 1,001
44.95
-99.46 113,100.00
26.51
26.51 2,680 34.35 18.65 1,419
34.35
-99.70 64,800.00
6.40
6.40
35.00 -23.33 4,324
35.0
-99.68 558,900.00
18.97
18.97
Spot Price: 2695.80
2,700
44.85 20.08 2,185
44.85
-99.72 157,200.00
-18.76
-18.76
27.05 -25.89 1,883
27.05
-99.83 189,600.00
31.67
31.67 2,720 59.80 23.30 611
59.80
-99.83 49,200.00
-22.64
-22.64
20.95 -27.38 1,143
20.95
-99.91 217,800.00
-3.46
-3.46 2,740 68.25 13.84 396
68.25
-99.71 42,600.00
-8.39
-8.39
15.95 -30.04 674
15.95
-99.83 58,200.00
31.97
31.97 2,760 86.95 18.14 39
86.95
-99.94 5,700.00
-45.71
-45.71
12.30 -30.70 419
12.30
-99.87 82,500.00
19.57
19.57 2,780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.70 -28.15 2,577
9.70
-99.82 525,300.00
31.85
31.85 2,800 120.35 16.96 51
120.35
-99.94 25,800.00
-21.10
-21.10
7.25 -29.95 314
7.25
-99.85 71,700.00
16.59
16.59 2,820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.65 -28.48 289
5.65
-99.87 42,900.00
-6.54
-6.54 2,840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.45 -28.23 373
4.45
-99.79 57,900.00
62.18
62.18 2,860 170.20 0.50 1
170.20
-99.67 600.00
100.00
100.00
3.60 -25.77 177
3.60
-99.74 19,200.00
-20.00
-20.00 2,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.10 -20.51 1,590
3.10
-99.76 466,500.00
21.96
21.96 2,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.50 -19.35 20
2.50
-99.91 15,300.00
-7.27
-7.27 2,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 -24.53 67
2.0
-99.89 18,900.00
-1.56
-1.56 2,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.20 0.00 0
2.20
-100.00 3,300.00
0.00
0.00 2,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.70 0.00 0
1.70
-100.00 1,500.00
0.00
0.00 2,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 -15.15 518
1.40
-99.73 128,700.00
-28.86
-28.86 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -9.09 8
1.0
-99.86 8,400.00
0.00
0.00 3,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
F&O stock list