Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.46
125.93%
|
1,488
-97.96%
|
68.00
-63.12%
|
2,300 |
21.55
43,000.00%
|
6,423
-98.67%
|
2.73
46.14%
|
|||||||||||||
|
2.03
2,153.33%
|
9,265
243.15%
|
27.00
-68.37%
|
2,380 |
61.40
122,700.00%
|
9,391
-99.51%
|
0.53
-89.81%
|
|||||||||||||
|
0.99
3.77%
|
5,969
-97.88%
|
16.00
-61.86%
|
2,420 |
87.70
175,300.00%
|
4,175
-99.88%
|
0.25
-90.64%
|
|||||||||||||
|
1.24
-36.85%
|
2,988
-99.93%
|
9.35
183.33%
|
2,460 |
120.45
7,200.00%
|
1,557
-99.95%
|
0.31
-62.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
15
-95.00%
|
0.05
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-89.54%
|
31
-99.96%
|
1.55
3,000.00%
|
2,620 |
158.00
9.34%
|
18
-97.00%
|
0.02
-66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
415.89%
|
14,372
-94.33%
|
20.75
-66.01%
|
2,400 |
73.40
146,700.00%
|
9,403
-99.73%
|
1.02
-82.44%
|
|||||||||||||
|
0.10
-88.24%
|
57
-99.96%
|
1.40
2,700.00%
|
2,660 |
265.00
55.88%
|
1
-99.97%
|
0.00
-90.00%
|
|||||||||||||
|
0.11
105.88%
|
47
-99.73%
|
152.90
-43.22%
|
2,200 |
5.15
10,200.00%
|
2,999
-96.91%
|
3.08
205.06%
|
|||||||||||||
|
0.01
-50.00%
|
3
-99.50%
|
110.05
-54.52%
|
2,240 |
8.45
16,800.00%
|
531
-96.07%
|
0.55
408.33%
|
|||||||||||||
|
1.83
-40.74%
|
5,541
-99.72%
|
12.20
-33.70%
|
2,440 |
103.65
103,550.00%
|
2,314
-99.95%
|
0.19
-95.18%
|
|||||||||||||
|
2.42
2,500.00%
|
3,092
71.78%
|
44.45
-66.43%
|
2,340
|
37.70
75,300.00%
|
3,260
-99.16%
|
1.89
155.06%
|
|||||||||||||
|
0.12
-95.25%
|
179
-99.97%
|
2.05
4,000.00%
|
2,580 |
115.00
-2.29%
|
19
-99.21%
|
0.03
0.00%
|
|||||||||||||
|
3.27
3,206.06%
|
10,921
810.08%
|
34.95
-64.34%
|
2,360 |
48.95
97,800.00%
|
11,405
-98.46%
|
1.39
-41.41%
|
|||||||||||||
|
1.29
-89.16%
|
3,465
-99.96%
|
7.00
3,400.00%
|
2,480 |
138.80
1,081.28%
|
2,199
-99.51%
|
0.18
-79.60%
|
|||||||||||||
|
0.75
-85.67%
|
1,703
-99.94%
|
4.45
8,800.00%
|
2,520 |
175.65
168.37%
|
455
-98.88%
|
0.05
-83.51%
|
|||||||||||||
|
1.58
-83.66%
|
1,923
-99.88%
|
1.85
3,600.00%
|
2,600 |
263.00
100.61%
|
101
-99.86%
|
0.28
-58.37%
|
|||||||||||||
|
0.08
-56.90%
|
34
-99.68%
|
0.05
-50.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
100
-98.77%
|
0.05
-50.00%
|
2,800 |
345.00
1.01%
|
13
-99.87%
|
0.14
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.33%
|
288.55
-2.85%
|
2,180 |
4.10
8,100.00%
|
189
-99.54%
|
0.17
-36.96%
|
|||||||||||||
|
0.47
2,128.57%
|
595
98.33%
|
54.90
-63.23%
|
2,320 |
28.00
55,900.00%
|
1,473
-98.46%
|
0.54
-59.32%
|
|||||||||||||
|
1.02
-18.12%
|
400
-99.87%
|
0.05
-75.00%
|
2,640 |
166.80
-21.32%
|
8
-99.11%
|
0.01
-42.86%
|
|||||||||||||
|
3.74
-68.14%
|
6,561
-99.92%
|
5.75
5,650.00%
|
2,500 |
157.15
336.53%
|
1,489
-99.40%
|
0.60
-38.46%
|
|||||||||||||
|
0.50
-84.46%
|
1,388
-99.91%
|
3.50
6,900.00%
|
2,540 |
157.45
122.86%
|
3
-99.99%
|
0.01
-88.00%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.92%
|
486.10
0.00%
|
2,000 |
1.20
1,100.00%
|
263
-96.75%
|
0.43
-61.41%
|
|||||||||||||
|
0.18
-60.39%
|
165
-99.59%
|
0.05
-50.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-60.00%
|
16
-99.91%
|
0.05
-50.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-24.84%
|
391
-99.86%
|
0.05
-50.00%
|
2,700 |
245.00
-5.04%
|
135
-99.21%
|
0.43
-0.69%
|
|||||||||||||
|
0.11
-95.23%
|
142
-99.98%
|
2.80
5,500.00%
|
2,560 |
220.85
123.08%
|
1
-99.99%
|
0.00
-98.67%
|
|||||||||||||
|
0.02
200.00%
|
10
-96.67%
|
82.00
-41.43%
|
2,280 |
15.80
31,500.00%
|
642
-98.54%
|
0.55
43.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place