loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
2
-99.33%
288.55
-2.85%
2,180
7.70
220.83%
1,018
-85.86%
0.65
352.08%
11.82
265.25%
18,400
-97.55%
17.60
-52.43%
2,300
50.90
137.85%
5,439
-99.22%
4.79
13.03%
0.00
0.00%
0
-100.00%
342.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
70.48%
7,481
-98.32%
12.05
-54.87%
2,320
65.75
113.82%
775
-99.47%
1.59
1.34%
0.02
-60.00%
16
-99.91%
0.05
-50.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
13.80%
8,616
-98.86%
8.50
-54.30%
2,340
83.70
98.81%
508
-98.94%
1.59
-1.49%
4.16
-23.40%
2,669
-99.08%
1.30
-40.91%
2,500
234.50
24.07%
15
-99.86%
0.93
-1.58%
0.82
0.00%
100
-98.77%
0.05
-50.00%
2,800
345.00
1.01%
13
-99.87%
0.14
0.00%
0.09
0.00%
15
-95.00%
0.05
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-56.90%
34
-99.68%
0.05
-50.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-7.85%
121
-99.40%
1.10
-35.29%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.78%
15
-99.80%
0.95
-26.92%
2,580
115.00
-2.29%
19
-99.21%
0.03
0.00%
0.10
13.33%
21
-98.25%
0.40
-60.00%
2,620
158.00
9.34%
18
-97.00%
0.02
-66.67%
10.86
15.36%
6,624
-99.21%
3.45
-49.64%
2,400
137.10
55.80%
39
-99.43%
1.31
4.06%
1.28
-4.47%
409
-99.30%
1.55
-39.22%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-2.65%
139
-99.70%
0.85
-22.73%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-60.39%
165
-99.59%
0.05
-50.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
4,266.67%
6,164
310.93%
35.00
-48.22%
2,260
Spot Price: 2260.60
27.55
184.02%
9,731
-92.09%
3.15
156.34%
2.37
21.13%
2,557
-98.72%
2.65
-47.52%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
1,525.00%
1,386
-67.00%
46.60
-44.52%
2,240
19.85
203.05%
7,228
-92.70%
2.67
139.52%
0.02
600.00%
8
-97.33%
267.10
-15.21%
2,000
1.60
190.91%
570
-5.00%
1.46
282.68%
0.00
0.00%
0
-100.00%
343.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
23.79%
5,956
-97.89%
6.00
-54.02%
2,360
99.60
76.75%
71
-99.36%
1.07
-2.72%
0.78
-6.14%
202
-99.59%
1.20
-35.14%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-18.12%
400
-99.87%
0.05
-75.00%
2,640
166.80
-21.32%
8
-99.11%
0.01
-42.86%
1.02
40.33%
650
-95.75%
77.10
-35.48%
2,200
10.20
209.09%
8,311
-92.28%
4.74
67.80%
0.03
0.00%
0
-100.00%
0.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
147
0.00%
60.80
0.00%
2,220
14.90
227.47%
4,830
-89.75%
1.25
66.67%
3.04
-22.24%
4,477
-97.10%
4.40
-52.17%
2,380
117.60
65.52%
32
-99.29%
0.59
-0.51%
2.19
24.79%
1,299
-96.86%
1.80
-41.94%
2,460
190.00
25.83%
1
-99.89%
0.26
0.00%
0.23
44.23%
42
-95.33%
0.65
-23.53%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-24.84%
391
-99.86%
0.05
-50.00%
2,700
245.00
-5.04%
135
-99.21%
0.43
-0.69%
0.04
0.00%
22
0.00%
112.00
0.00%
2,160
5.80
251.52%
2,140
-80.19%
1.27
215.67%
2.98
2,382.50%
6,306
-78.77%
25.00
-49.60%
2,280
39.00
173.68%
3,823
-96.43%
1.55
71.52%
2.95
22.60%
2,112
-97.99%
2.20
-44.30%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
28.57%
42
-99.22%
0.95
-36.67%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91