loader2
NRI

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| TATAMOTORS| WIPRO| BAJAJFINSV| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
350.00
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
306.00
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.79%
1
-99.93%
442.00
25.21%
 2,500
1.05
-12.50%
12
-99.85%
1.37
-1.30%
0.01
0.00%
0
-100.00%
305.00
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
215.00
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
359.10
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
312.00
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
160.95
-2.07%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
246.55
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
170.85
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-0.12%
2
-99.95%
237.65
-8.42%
 2,700
2.55
8.51%
534
-99.75%
2.63
-1.24%
0.21
-1.39%
1
-99.92%
235.35
14.80%
 2,720
2.80
7.69%
196
-99.73%
0.80
-0.38%
0.36
0.00%
0
-100.00%
175.00
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-0.54%
3
-99.67%
180.00
-6.74%
 2,760
3.70
10.45%
665
-99.64%
1.35
9.76%
0.60
-0.99%
3
-99.90%
171.00
-5.47%
 2,780
4.40
10.00%
827
-99.42%
4.61
18.26%
2.27
-5.63%
178
-99.67%
149.50
-5.14%
 2,800
5.30
12.77%
1,514
-99.68%
4.86
-4.03%
1.39
2.43%
34
-99.61%
130.00
-5.90%
 2,820
6.40
12.28%
967
-99.70%
1.50
-10.71%
1.46
-3.95%
76
-99.73%
111.30
-9.84%
 2,840
8.30
13.70%
986
-99.77%
2.54
0.48%
8.56
0.28%
215
-99.81%
92.40
-11.20%
 2,860
10.60
12.17%
1,154
-99.71%
3.52
-0.85%
6.17
2.08%
308
-99.84%
76.45
-12.83%
 2,880
14.45
14.68%
1,222
-99.74%
2.57
6.99%
9.59
-1.81%
2,509
-99.83%
62.25
-14.67%
 2,900
20.70
19.65%
5,327
-99.58%
7.17
34.59%
1.83
-1.30%
2,608
-99.76%
49.05
-17.56%
 2,920
27.40
18.36%
2,444
-99.70%
2.44
-7.83%
3.05
7.98%
4,289
-99.69%
38.05
-20.40%
2,940
Spot Price: 2932.95
36.35
15.21%
2,792
-99.48%
1.94
-14.51%
3.76
5.12%
5,300
-99.52%
29.40
-22.53%
 2,960
47.15
13.34%
1,177
-99.67%
1.17
-9.95%
2.17
24.27%
2,853
-99.16%
22.45
-24.16%
 2,980
59.65
15.83%
333
-98.98%
0.49
-10.38%
11.40
1.58%
7,028
-99.65%
16.75
-27.80%
 3,000
74.80
15.34%
620
-99.45%
1.29
-1.83%
1.94
55.40%
1,515
-99.53%
12.30
-29.91%
 3,020
90.60
12.27%
95
-99.88%
0.32
-12.40%
1.79
24.95%
1,558
-99.17%
8.90
-33.58%
 3,040
111.35
14.03%
6
-99.89%
0.05
0.00%
1.50
2.88%
835
-99.53%
6.95
-31.53%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
19.11%
563
-99.68%
5.25
-32.69%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
12.82%
932
-99.67%
4.00
-33.88%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
5.60%
318
-99.53%
3.00
-31.82%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-12.00%
226
-99.09%
2.45
-32.88%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
358
-99.60%
2.05
-28.07%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
2.47%
437
-99.78%
1.60
-20.00%
 3,200
259.95
-7.16%
4
-98.67%
0.01
-20.00%
0.06
-5.00%
3
-99.67%
1.00
-44.44%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500