loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.74
1.94%
1,472
-99.94%
8.90
5.95%
2,340
70.00
-14.89%
37
-99.98%
1.57
-1.13%
2.24
2.05%
197
-99.95%
1.60
-13.51%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-60.39%
165
-99.59%
0.05
-50.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-56.90%
34
-99.68%
0.05
-50.00%
2,720
439.55
9.07%
1
-99.67%
0.02
0.00%
4.04
35.65%
3,569
-99.81%
28.45
13.57%
2,280
Spot Price: 2277.50
26.90
-30.31%
1,063
-99.91%
2.84
83.01%
4.28
-1.25%
1,775
-99.92%
13.05
7.41%
2,320
50.95
-22.51%
78
-99.97%
1.59
0.19%
2.75
-6.82%
213
-99.97%
2.00
-9.09%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
6.98%
46
-99.90%
69.00
13.58%
2,220
8.55
-41.64%
478
-99.97%
1.28
2.65%
11.42
-3.45%
4,111
-99.93%
19.40
10.86%
2,300
38.55
-24.34%
482
-99.97%
4.79
0.13%
4.04
-2.67%
227
-99.97%
1.15
-11.54%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
100
-98.77%
0.05
-50.00%
2,800
345.00
1.01%
13
-99.87%
0.14
0.00%
0.99
-2.93%
160
-99.92%
86.00
12.86%
2,200
5.85
-44.02%
1,200
-99.95%
4.56
-3.67%
6.32
0.24%
761
-99.96%
6.15
1.65%
2,360
84.80
-14.73%
5
-99.98%
1.08
0.28%
10.73
-1.22%
1,373
-99.93%
3.35
-2.90%
2,400
125.00
-8.32%
11
-99.91%
1.30
-0.46%
0.78
0.00%
1
-100.00%
1.05
-16.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-24.43%
2,009
-99.89%
39.80
14.37%
2,260
18.50
-34.74%
1,065
-99.96%
3.19
1.24%
0.10
-2.86%
4
-99.91%
0.70
-26.32%
2,580
115.00
-2.29%
19
-99.21%
0.03
0.00%
0.23
1.33%
4
-99.97%
0.60
-7.69%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-12.62%
368
-99.91%
53.90
15.42%
2,240
12.75
-38.11%
817
-99.96%
2.36
-11.56%
2.45
3.03%
214
-99.97%
2.50
-5.66%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.57%
20
-99.94%
0.95
-13.64%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.94%
5
-99.92%
0.55
10.00%
2,620
158.00
9.34%
18
-97.00%
0.02
-66.67%
0.03
0.00%
0
-100.00%
0.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
343.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.27%
19
-99.95%
0.85
0.00%
2,600
320.00
16.36%
1
-99.97%
0.41
0.00%
0.02
-60.00%
16
-99.91%
0.05
-50.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.33%
288.55
-2.85%
2,180
4.15
-45.03%
440
-99.86%
0.99
52.53%
1.73
-24.84%
391
-99.86%
0.05
-50.00%
2,700
245.00
-5.04%
135
-99.21%
0.43
-0.69%
0.00
0.00%
0
-100.00%
342.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.39%
715
-99.95%
4.35
-2.25%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
15
-95.00%
0.05
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
267.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
112.00
-0.04%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
4.22%
80
-99.93%
1.40
-9.68%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
5
-99.96%
0.80
-15.79%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-18.12%
400
-99.87%
0.05
-75.00%
2,640
166.80
-21.32%
8
-99.11%
0.01
-42.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91