Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
-1.48%
|
796
-99.96%
|
10.85
10.15%
|
1,880 |
23.50
-16.22%
|
155
-99.99%
|
4.74
-0.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
114.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
0.32%
|
91
-100.00%
|
1.85
-7.50%
|
1,940 |
74.00
-7.96%
|
1
-100.00%
|
3.43
0.00%
|
|||||||||||||
|
3.08
-0.19%
|
16
-99.99%
|
0.85
-15.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.20%
|
5
-99.96%
|
0.40
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
2
-99.99%
|
0.25
-50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
0.72%
|
85
-99.97%
|
34.40
10.97%
|
1,840 |
6.70
-27.17%
|
310
-99.98%
|
3.97
1.38%
|
|||||||||||||
|
1.33
0.00%
|
2
-99.83%
|
0.85
41.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
77.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.98%
|
0.05
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-0.15%
|
2
-100.00%
|
69.00
5.67%
|
1,800 |
1.85
-35.09%
|
108
-99.98%
|
3.96
2.25%
|
|||||||||||||
|
4.18
0.00%
|
9
-99.99%
|
0.55
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.08
-0.47%
|
40
-99.99%
|
0.75
-6.25%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
156.25
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
0.00%
|
1
-100.00%
|
0.40
-20.00%
|
2,100 |
231.45
-2.34%
|
9
-99.82%
|
3.77
-0.32%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
411.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
374.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
46.05
-0.75%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
-0.08%
|
110
-99.99%
|
1.25
-13.79%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
-1.67%
|
558
-99.96%
|
20.15
9.81%
|
1,860
|
12.65
-22.87%
|
623
-99.98%
|
6.51
0.05%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.33
-2.01%
|
406
-99.98%
|
2.65
-10.17%
|
1,920 |
56.45
-6.00%
|
2
-100.00%
|
2.31
0.00%
|
|||||||||||||
|
29.54
-0.44%
|
974
-99.97%
|
4.50
-7.22%
|
1,900 |
40.95
-4.43%
|
25
-100.00%
|
5.54
-0.16%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place