loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BSE| INFY| RELIANCE| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
271.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
2.31%
496
-99.58%
78.00
-5.34%
1,900
7.20
-4.64%
1,095
-99.88%
8.59
1.02%
8.46
-6.69%
1,919
-99.78%
12.55
-17.43%
2,020
61.45
6.87%
177
-99.92%
3.05
0.10%
0.18
-6.35%
31
-99.63%
1.20
4.35%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
19.23%
2,271
-99.84%
35.70
-10.41%
1,960
Spot Price: 1960.0
24.10
-0.21%
2,217
-99.80%
5.65
12.35%
6.32
1.49%
1,674
-99.81%
9.00
-15.89%
2,040
78.00
5.19%
95
-99.86%
4.20
2.26%
0.18
1.72%
7
-99.94%
1.15
53.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.55%
11
-98.17%
0.60
71.43%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
504.45
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
237.15
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-2.45%
154
-99.94%
0.65
-7.14%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
465.85
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
4.66%
588
-99.85%
47.80
-9.64%
1,940
16.45
1.86%
1,172
-99.81%
5.73
1.87%
5.81
5.56%
1,126
-99.84%
6.50
-15.58%
2,060
95.65
7.53%
28
-99.48%
2.52
0.00%
24.68
-0.77%
3,062
-99.87%
3.95
-13.19%
2,100
126.85
-0.12%
54
-99.94%
7.87
-0.61%
0.01
0.00%
0
-100.00%
132.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
102.95
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.80
5.61%
4,435
-99.90%
17.70
-14.49%
2,000
46.50
6.29%
1,008
-99.87%
8.79
0.24%
2.93
-0.61%
59
-99.95%
1.75
-7.89%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
307.20
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-1.73%
87
-99.84%
2.45
-5.77%
2,140
170.40
3.71%
36
-99.86%
0.47
20.77%
11.48
-1.92%
652
-99.78%
1.15
-17.86%
2,200
224.50
1.47%
14
-99.89%
3.47
-0.86%
0.00
0.00%
0
-100.00%
0.90
-10.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
390.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
182.60
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-4.24%
886
-99.70%
5.00
-13.04%
2,080
109.75
4.52%
28
-99.38%
0.42
-0.71%
6.45
7.88%
2,997
-99.83%
25.50
-13.41%
1,980
34.10
1.04%
1,449
-99.83%
4.41
-9.87%
0.02
0.00%
1
-99.99%
0.45
-40.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-10.59%
53
-99.73%
0.75
50.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-18.75%
3
-99.83%
0.40
-11.11%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
204.75
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.25%
15
-99.94%
1.40
-12.50%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
19.05%
25
-98.81%
1.10
-8.33%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
427.75
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-3.47%
29
-99.94%
64.10
-0.85%
1,920
11.00
-1.35%
875
-99.76%
2.59
10.93%
1.88
-3.53%
101
-99.96%
3.00
-10.45%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-0.79%
76
-99.64%
1.10
-18.52%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91