loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

22.65
CMP
30.30
22.65
CMP
1,105.00

Prev. Close

32.45

Open

-5.70

Spot Price

1,048.30

Avg Price

-5.70

Contracts

2.73

Open Interest

365,400.00

Chg in OI%

6.10

Market Lot

700 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
6.45
BUY SELL Quote
-25.43 3,230
6.45
 -99.89 1,260,700.00
-2.49
 -2.49 1,100 58.00 8.92 60
58.0
 -99.95 336,000.00
0.21
 0.21
BUY SELL Quote
121.30
BUY SELL Quote
0.00 0
121.30
 -100.00 9,800.00
0.00
 0.00 910
8.50
BUY SELL Quote
-23.08 2,262
8.50
 -99.79 439,600.00
0.80
 0.80 1,090 49.80 9.45 53
49.80
 -99.96 212,800.00
-3.18
 -3.18
BUY SELL Quote
0.50
BUY SELL Quote
-23.08 37
0.50
 -99.99 217,000.00
-0.32
 -0.32 1,220
0.95
BUY SELL Quote
-29.63 66
0.95
 -99.91 445,200.00
-2.15
 -2.15 1,170
210.00
BUY SELL Quote
0.00 0
210.0
 -100.00 10,500.00
0.00
 0.00 840
133.00
BUY SELL Quote
0.00 0
133.0
 -100.00 31,500.00
0.00
 0.00 940
253.00
BUY SELL Quote
0.00 0
253.0
 -100.00 4,900.00
0.00
 0.00 800
33.00
BUY SELL Quote
-15.17 631
33.0
 -99.75 242,900.00
31.44
 31.44 1,030 14.55 8.18 2,124
14.55
 -99.76 476,000.00
1.95
 1.95
BUY SELL Quote
21.85
BUY SELL Quote
-18.16 3,864
21.85
 -99.83 620,900.00
33.18
 33.18 1,050
Spot Price: 1048.30
23.30 9.39 4,041
23.30
 -99.82 856,100.00
10.68
 10.68
BUY SELL Quote
14.05
BUY SELL Quote
-20.85 1,925
14.05
 -99.86 537,600.00
0.00
 0.00 1,070 35.05 10.39 589
35.05
 -99.85 315,000.00
-13.96
 -13.96
BUY SELL Quote
55.45
BUY SELL Quote
-9.32 75
55.45
 -99.73 195,300.00
2.57
 2.57 1,000 6.55 5.65 1,531
6.55
 -99.77 754,600.00
23.91
 23.91
BUY SELL Quote
199.15
BUY SELL Quote
-0.87 4
199.15
 -99.86 11,900.00
-5.56
 -5.56 850
115.70
BUY SELL Quote
-0.98 0
115.70
 -100.00 700.00
0.00
 0.00 930
1.65
BUY SELL Quote
-32.65 327
1.65
 -99.92 380,100.00
-8.59
 -8.59 1,150
0.80
BUY SELL Quote
-30.43 81
0.80
 -99.93 213,500.00
-11.59
 -11.59 1,180
165.00
BUY SELL Quote
0.00 0
165.0
 -100.00 7,000.00
0.00
 0.00 920
91.15
BUY SELL Quote
-35.76 1
91.15
 -99.86 3,500.00
0.00
 0.00 960 2.20 12.82 30
2.20
 -99.98 88,900.00
1.60
 1.60
BUY SELL Quote
1.30
BUY SELL Quote
-27.78 138
1.30
 -99.96 415,800.00
6.26
 6.26 1,160
2.80
BUY SELL Quote
-27.27 189
2.80
 -99.91 266,000.00
-7.09
 -7.09 1,130
154.30
BUY SELL Quote
-2.65 4
154.30
 -99.43 14,700.00
5.00
 5.00 890
90.15
BUY SELL Quote
2.97 0
90.15
 -100.00 28,000.00
0.00
 0.00 970
47.25
BUY SELL Quote
-12.01 19
47.25
 -99.10 91,000.00
2.36
 2.36 1,010 8.55 2.40 892
8.55
 -99.62 413,000.00
6.50
 6.50
BUY SELL Quote
147.00
BUY SELL Quote
-5.16 11
147.0
 -99.86 69,300.00
-1.98
 -1.98 900 0.55 -8.33 23
0.55
 -99.95 476,700.00
-1.30
 -1.30
BUY SELL Quote
26.75
BUY SELL Quote
-17.57 1,911
26.75
 -99.79 365,400.00
6.10
 6.10 1,040 18.15 7.40 2,817
18.15
 -99.76 809,200.00
10.62
 10.62
BUY SELL Quote
17.95
BUY SELL Quote
-18.41 3,854
17.95
 -99.82 562,100.00
23.35
 23.35 1,060 28.85 10.54 1,419
28.85
 -99.87 331,100.00
4.42
 4.42
BUY SELL Quote
11.00
BUY SELL Quote
-21.99 2,179
11.0
 -99.83 738,500.00
5.50
 5.50 1,080 42.00 8.95 367
42.0
 -99.91 913,500.00
-12.18
 -12.18
BUY SELL Quote
3.70
BUY SELL Quote
-28.85 625
3.70
 -99.94 578,900.00
-3.50
 -3.50 1,120 71.90 6.28 17
71.90
 -99.89 119,700.00
-2.84
 -2.84
BUY SELL Quote
0.65
BUY SELL Quote
-23.53 126
0.65
 -99.94 438,900.00
0.00
 0.00 1,200 150.90 4.94 99
150.90
 -99.89 42,000.00
25.00
 25.00
BUY SELL Quote
220.50
BUY SELL Quote
0.00 1
220.50
 -99.95 6,300.00
0.00
 0.00 830
165.00
BUY SELL Quote
0.00 0
165.0
 -100.00 1,400.00
0.00
 0.00 860
222.60
BUY SELL Quote
0.00 0
222.60
 -100.00 7,700.00
0.00
 0.00 880
40.15
BUY SELL Quote
-14.39 258
40.15
 -99.69 402,500.00
1.23
 1.23 1,020 11.45 11.71 1,739
11.45
 -99.82 587,300.00
8.82
 8.82
BUY SELL Quote
158.00
BUY SELL Quote
0.00 0
158.0
 -100.00 700.00
0.00
 0.00 870
82.30
BUY SELL Quote
0.00 0
82.30
 -100.00 19,600.00
0.00
 0.00 980
291.00
BUY SELL Quote
0.00 0
291.0
 -100.00 3,500.00
0.00
 0.00 780
2.15
BUY SELL Quote
-29.51 252
2.15
 -99.95 288,400.00
-16.09
 -16.09 1,140 93.65 16.55 17
93.65
 -99.97 37,100.00
-8.62
 -8.62
BUY SELL Quote
99.35
BUY SELL Quote
-24.30 7
99.35
 -99.93 83,300.00
-3.25
 -3.25 950 1.70 17.24 89
1.70
 -99.85 238,000.00
-0.87
 -0.87
BUY SELL Quote
69.40
BUY SELL Quote
0.00 0
69.40
 -100.00 23,800.00
0.00
 0.00 990
4.90
BUY SELL Quote
-27.41 826
4.90
 -99.92 205,800.00
-15.52
 -15.52 1,110 66.05 21.64 2
66.05
 -100.00 60,900.00
0.00
 0.00
BUY SELL Quote