loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

3.70
CMP
7.45
3.70
CMP
820.75

Prev. Close

5.55

Open

-1.50

Spot Price

608.70

Avg Price

-1.50

Contracts

0.5

Open Interest

700,700.00

Chg in OI%

3.58

Market Lot

1100 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
0.50
BUY SELL Quote
-28.57 132
0.50
 -99.96 1,602,700.00
-0.48
 -0.48 660
92.35
BUY SELL Quote
-15.89 0
92.35
 -100.00 8,800.00
0.00
 0.00 520
71.80
BUY SELL Quote
-15.13 0
71.80
 -100.00 7,700.00
-36.36
 -36.36 540
0.10
BUY SELL Quote
0.00 11
0.10
 -99.92 60,500.00
-15.38
 -15.38 730
91.20
BUY SELL Quote
-10.28 3
91.20
 -99.91 9,900.00
50.00
 50.00 525
54.45
BUY SELL Quote
0.09 0
54.45
 -100.00 4,400.00
0.00
 0.00 545
68.00
BUY SELL Quote
11.84 1
68.0
 -99.95 51,700.00
-2.08
 -2.08 550 0.55 -8.33 82
0.55
 -99.79 260,700.00
3.95
 3.95
BUY SELL Quote
0.55
BUY SELL Quote
-8.33 5
0.55
 -99.92 121,000.00
-0.90
 -0.90 665
0.35
BUY SELL Quote
-30.00 41
0.35
 -99.98 364,100.00
-2.93
 -2.93 680
5.50
BUY SELL Quote
-23.08 3,007
5.50
 -99.91 1,766,600.00
8.00
 8.00 620 16.45 16.67 598
16.45
 -99.71 388,300.00
-0.56
 -0.56
BUY SELL Quote
101.85
BUY SELL Quote
-9.14 0
101.85
 -100.00 6,600.00
-40.00
 -40.00 510
65.55
BUY SELL Quote
0.00 0
65.55
 -100.00 3,300.00
0.00
 0.00 530
3.05
BUY SELL Quote
-25.61 994
3.05
 -99.90 1,800,700.00
-1.03
 -1.03 630 23.30 10.17 93
23.30
 -99.92 229,900.00
-6.28
 -6.28
BUY SELL Quote
73.95
BUY SELL Quote
0.00 6
73.95
 0.00 3,300.00
0.00
 0.00 535
19.00
BUY SELL Quote
-13.24 8
19.0
 -99.92 84,700.00
-4.94
 -4.94 595 4.70 22.08 134
4.70
 -99.97 247,500.00
-5.06
 -5.06
BUY SELL Quote
4.05
BUY SELL Quote
-27.03 552
4.05
 -99.88 700,700.00
3.58
 3.58 625 19.30 11.24 107
19.30
 -99.85 266,200.00
-11.36
 -11.36
BUY SELL Quote
1.20
BUY SELL Quote
-29.41 92
1.20
 -99.92 218,900.00
4.19
 4.19 645
1.00
BUY SELL Quote
-23.08 869
1.0
 -99.95 1,565,300.00
-0.28
 -0.28 650 41.75 9.87 24
41.75
 -99.76 144,100.00
-2.24
 -2.24
BUY SELL Quote
0.15
BUY SELL Quote
-40.00 40
0.15
 -96.36 81,400.00
-1.33
 -1.33 720
112.25
BUY SELL Quote
0.00 0
112.25
 -100.00 3,300.00
0.00
 0.00 500
49.95
BUY SELL Quote
-27.97 3
49.95
 -99.99 52,800.00
-9.43
 -9.43 560 0.85 6.25 23
0.85
 -99.98 1,202,300.00
-0.09
 -0.09
BUY SELL Quote
31.30
BUY SELL Quote
-7.26 33
31.30
 -99.88 94,600.00
-7.53
 -7.53 580 2.10 20.00 178
2.10
 -99.93 261,800.00
-3.25
 -3.25
BUY SELL Quote
45.75
BUY SELL Quote
0.00 0
45.75
 -100.00 124,300.00
0.00
 0.00 585
23.45
BUY SELL Quote
-10.50 23
23.45
 -99.98 96,800.00
6.02
 6.02 590 3.50 18.64 237
3.50
 -99.95 495,000.00
-4.26
 -4.26
BUY SELL Quote
12.00
BUY SELL Quote
-18.37 263
12.0
 -99.96 259,600.00
25.53
 25.53 605 7.90 18.80 333
7.90
 -99.94 300,300.00
3.80
 3.80
BUY SELL Quote
9.40
BUY SELL Quote
-19.66 1,962
9.40
 -99.94 1,634,600.00
-0.27
 -0.27 610
Spot Price: 608.70
10.40 20.23 1,194
10.40
 -99.91 649,000.00
16.14
 16.14
BUY SELL Quote
7.30
BUY SELL Quote
-19.78 1,180
7.30
 -99.92 2,462,900.00
0.00
 0.00 615 13.15 19.55 365
13.15
 -99.80 1,222,100.00
0.91
 0.91
BUY SELL Quote
2.30
BUY SELL Quote
-25.81 202
2.30
 -99.85 215,600.00
-6.67
 -6.67 635
36.25
BUY SELL Quote
-38.97 0
36.25
 -100.00 49,500.00
0.00
 0.00 570
0.80
BUY SELL Quote
-15.79 42
0.80
 -99.95 212,300.00
-6.76
 -6.76 655
0.25
BUY SELL Quote
-28.57 41
0.25
 -99.98 820,600.00
-0.40
 -0.40 700 89.30 2.12 9
89.30
 -99.84 124,300.00
-7.38
 -7.38
BUY SELL Quote
15.10
BUY SELL Quote
-16.34 356
15.10
 -99.95 3,301,100.00
-0.27
 -0.27 600 6.30 23.53 1,120
6.30
 -99.91 1,211,100.00
10.65
 10.65
BUY SELL Quote
0.20
BUY SELL Quote
-20.00 2
0.20
 -99.99 69,300.00
-1.56
 -1.56 710
0.35
BUY SELL Quote
-36.36 93
0.35
 -99.98 475,200.00
-5.88
 -5.88 670
1.70
BUY SELL Quote
-26.09 529
1.70
 -99.94 1,280,400.00
-2.59
 -2.59 640 31.70 8.75 47
31.70
 -98.93 71,500.00
8.33
 8.33
BUY SELL Quote
52.40
BUY SELL Quote
0.00 0
52.40
 -100.00 3,300.00
0.00
 0.00 555
26.45
BUY SELL Quote
1.15 0
26.45
 -100.00 13,200.00
0.00
 0.00 575
0.25
BUY SELL Quote
-37.50 10
0.25
 -99.98 125,400.00
-1.72
 -1.72 690