Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.33
0.44%
|
29
-99.98%
|
0.08
-11.11%
|
195 |
25.50
8.56%
|
3
-99.99%
|
8.44
-0.74%
|
|||||||||||||
|
36.89
-21.36%
|
383
-99.80%
|
0.06
-14.29%
|
200 |
30.94
-0.99%
|
7
-99.98%
|
15.88
0.00%
|
|||||||||||||
|
5.92
-1.57%
|
3
-99.97%
|
0.02
-60.00%
|
210 |
40.25
-2.61%
|
18
-99.92%
|
7.12
0.00%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
13.90
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.17
0.00%
|
806
0.00%
|
1.41
0.00%
|
173 |
4.51
0.00%
|
38
0.00%
|
16.70
0.00%
|
|||||||||||||
|
105.21
-0.80%
|
728
-99.96%
|
0.36
-12.20%
|
180 |
10.88
-3.89%
|
58
-99.95%
|
31.34
-3.12%
|
|||||||||||||
|
14.43
0.00%
|
163
0.00%
|
0.14
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.59
0.00%
|
70
0.00%
|
0.26
0.00%
|
183 |
13.23
0.00%
|
11
0.00%
|
11.47
0.00%
|
|||||||||||||
|
1.29
0.00%
|
0
0.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.29
-1.20%
|
239
-99.97%
|
0.11
-8.33%
|
190 |
20.56
0.24%
|
5
-99.99%
|
13.80
-0.45%
|
|||||||||||||
|
9.95
0.00%
|
0
-100.00%
|
0.07
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.98
0.00%
|
286
0.00%
|
3.50
0.00%
|
168 |
1.85
0.00%
|
231
0.00%
|
24.82
0.00%
|
|||||||||||||
|
28.63
0.00%
|
288
0.00%
|
0.54
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
0.00%
|
29
0.00%
|
0.09
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
95.48
2.89%
|
1,263
-99.97%
|
0.87
-8.42%
|
175 |
6.41
-10.97%
|
119
-99.97%
|
36.60
-2.84%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
19.02
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.48
1.25%
|
2,437
-99.97%
|
2.21
-8.30%
|
170
|
2.91
-10.19%
|
586
-99.97%
|
74.53
4.37%
|
|||||||||||||
|
74.47
-4.21%
|
601
-99.94%
|
0.19
-9.52%
|
185 |
16.00
-2.62%
|
1
-100.00%
|
24.03
0.00%
|
|||||||||||||
|
6.21
-2.96%
|
41
-99.98%
|
9.79
3.05%
|
160 |
0.35
-12.50%
|
302
-99.98%
|
34.43
-1.09%
|
|||||||||||||
|
0.54
0.00%
|
14
0.00%
|
12.16
0.00%
|
158 |
0.22
0.00%
|
51
0.00%
|
13.42
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
16.24
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.48
-0.33%
|
143
-99.97%
|
5.20
-4.94%
|
165 |
1.07
-12.30%
|
983
-99.98%
|
34.43
-3.27%
|
|||||||||||||
|
2.58
0.00%
|
3
0.00%
|
0.06
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
0.00%
|
8.79
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place