loader2
Login Open ICICI 3-in-1 Account

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
0.00%
0
-100.00%
19.02
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
-2.46%
20
-99.99%
10.23
7.68%
160
0.32
-20.00%
208
-99.98%
34.81
0.00%
9.20
-3.31%
69
-99.99%
5.63
2.93%
165
1.00
-18.03%
554
-99.99%
34.71
-2.48%
105.71
-0.33%
409
-99.98%
0.36
-12.20%
180
10.53
-6.98%
37
-99.97%
31.75
-1.85%
5.99
-0.52%
3
-99.97%
0.02
-60.00%
210
40.25
-2.61%
18
-99.92%
7.12
0.00%
33.17
0.00%
541
0.00%
1.50
0.00%
173
4.15
0.00%
10
0.00%
16.98
0.00%
2.61
0.00%
0
0.00%
0.10
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
0.00%
16.24
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.16
0.00%
86
0.00%
0.14
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
92.33
-0.51%
740
-99.98%
0.91
-4.21%
175
6.17
-14.31%
44
-99.99%
37.11
-1.51%
1.83
0.00%
0
-100.00%
13.90
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.91
-0.64%
1,627
-99.98%
2.42
0.41%
170
Spot Price: 169.06
2.77
-14.51%
446
-99.98%
74.78
4.72%
78.47
0.93%
219
-99.98%
0.18
-14.29%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
0.00%
0
-100.00%
0.07
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.44
-0.99%
187
-99.98%
0.12
0.00%
190
20.30
-1.02%
1
-100.00%
13.86
0.00%
14.30
0.22%
4
-100.00%
0.08
-11.11%
195
25.05
6.64%
2
-99.99%
8.47
-0.37%
0.54
0.00%
6
0.00%
12.34
0.00%
158
0.19
0.00%
35
0.00%
13.58
0.00%
9.48
0.00%
191
0.00%
3.93
0.00%
168
1.65
0.00%
148
0.00%
23.50
0.00%
41.30
-11.95%
213
-99.89%
0.06
-14.29%
200
29.45
-5.76%
1
-100.00%
15.88
0.00%
1.29
0.00%
0
0.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.04
0.00%
121
0.00%
0.56
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
0.00%
8.79
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.62
0.00%
33
0.00%
0.26
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
0.00%
19
0.00%
0.10
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91