loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| MARUTI| LT| INDIGO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.40
104.35%
455
-99.78%
3.41
114.47%
178
4.87
0.00%
154
0.00%
3.31
0.00%
2.33
-32.73%
84
-99.99%
8.80
72.55%
169
1.34
-53.47%
155
-99.97%
3.31
-15.32%
4.13
3.97%
71
-99.97%
5.82
85.35%
173
2.41
-65.96%
71
-99.25%
0.57
800.00%
0.28
0.00%
0
-100.00%
8.30
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-16.67%
1
-99.99%
24.87
69.18%
153
0.22
-59.26%
20
-99.91%
1.83
-10.77%
0.57
0.00%
0
-100.00%
12.80
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-1.85%
1
-100.00%
19.98
92.49%
158
0.34
-42.37%
192
-99.83%
2.80
-37.76%
8.06
103.17%
521
-99.83%
3.78
105.43%
177
4.30
-63.56%
485
-96.15%
5.86
3,000.00%
0.57
0.00%
0
-100.00%
11.46
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
6.79
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.40
4.49%
2,960
-99.92%
4.83
102.09%
175
Spot Price: 175.41
3.30
-44.82%
755
-99.39%
8.91
126.40%
0.38
0.00%
0
-100.00%
14.90
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-1.41%
4
-99.94%
27.15
29.29%
150
0.17
-43.33%
495
-99.69%
13.20
-33.70%
0.19
0.00%
0
-100.00%
13.83
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
1.83%
144
-97.71%
5.42
89.51%
174
2.90
-65.10%
169
-97.32%
1.39
780.00%
6.05
66.96%
573
-99.76%
4.23
106.34%
176
3.81
-57.90%
321
-96.60%
3.75
1,600.00%
5.64
203.39%
342
-99.91%
2.00
115.05%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
342.42%
200
-99.65%
1.18
118.52%
186
9.69
-39.44%
5
-99.98%
1.58
-3.85%
21.17
9.09%
1,132
-99.85%
0.70
89.19%
190
14.59
-36.57%
15
-99.52%
32.63
0.58%
3.40
-20.59%
43
-100.00%
10.57
66.98%
167
0.94
-55.02%
270
-99.96%
6.77
-22.66%
3.02
-32.87%
173
-99.97%
7.00
72.84%
171
1.78
-51.50%
88
-99.77%
1.17
5.71%
5.10
0.00%
2
-100.00%
21.60
28.96%
155
0.28
-34.88%
388
-99.93%
11.50
-23.80%
0.00
0.00%
0
-100.00%
10.95
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
-16.76%
315
-99.97%
6.61
88.32%
172
2.10
-50.35%
231
-99.93%
3.56
52.70%
0.95
0.00%
0
-100.00%
15.81
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.29
-38.98%
1,892
-99.98%
7.96
77.28%
170
1.55
-53.03%
1,141
-99.94%
20.63
-2.96%
12.22
-19.50%
149
-99.95%
16.16
34.55%
160
0.42
-46.15%
996
-99.92%
26.96
17.91%
1.01
-11.11%
4
-99.87%
36.90
22.15%
140
0.08
-42.86%
34
-99.97%
2.65
-28.21%
12.10
166.67%
878
-99.76%
1.34
112.70%
185
9.45
-40.94%
5
-99.84%
0.19
500.00%
0.09
0.00%
0
-100.00%
16.47
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.07
-9.09%
190
-99.98%
11.53
45.95%
165
0.75
-52.83%
521
-99.98%
20.03
-2.75%
7.53
-3.24%
15
-99.99%
12.37
76.71%
166
0.84
-53.59%
160
-99.95%
4.38
-7.95%
47.03
42.46%
5,906
-99.81%
2.60
113.11%
180
6.17
-56.40%
210
-98.89%
7.72
28.27%
8.32
50.86%
230
-98.78%
0.90
125.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
105.49%
449
-99.81%
0.54
86.21%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.17%
1
-99.99%
15.00
47.49%
162
0.52
-49.51%
203
-99.92%
4.79
4.83%
4.13
156.86%
177
-99.83%
2.94
107.04%
179
5.17
0.00%
81
0.00%
2.14
0.00%
2.24
273.68%
412
-99.43%
14.45
61.27%
163
0.54
-53.04%
60
-99.97%
2.08
-7.04%
2.02
93.94%
55
-98.25%
14.41
200.21%
164
0.67
-49.62%
108
-99.97%
3.06
-6.73%
8.16
-38.19%
322
-99.99%
9.59
65.34%
168
1.12
-53.53%
196
-99.96%
5.10
-28.63%
3.34
47.22%
217
-99.84%
1.56
110.81%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91