Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
0.00%
|
16.74
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
9.68%
|
46
-99.98%
|
9.11
2.13%
|
145 |
2.94
-30.00%
|
770
-99.97%
|
15.09
-18.12%
|
|||||||||||||
|
18.46
17.20%
|
1,275
-99.96%
|
3.69
-2.38%
|
155 |
7.43
-21.71%
|
85
-99.99%
|
11.81
0.27%
|
|||||||||||||
|
4.57
-1.36%
|
60
-99.97%
|
0.74
-13.95%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-15.87%
|
26
-99.99%
|
0.46
-13.21%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
-1.72%
|
955
-99.99%
|
6.00
2.21%
|
150
|
4.79
-24.21%
|
684
-99.99%
|
21.74
-0.58%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
17.41
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
100.00%
|
2
-99.97%
|
0.45
-18.18%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-22.62%
|
79
-99.99%
|
7.18
2.87%
|
148 |
3.99
-25.70%
|
193
-99.99%
|
9.64
-11.56%
|
|||||||||||||
|
7.12
-3.83%
|
44
-99.96%
|
1.69
-7.65%
|
162 |
11.54
-26.45%
|
2
-99.97%
|
6.65
0.00%
|
|||||||||||||
|
2.71
-2.27%
|
62
-99.97%
|
1.34
-9.46%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-2.44%
|
2
-100.00%
|
0.25
-19.35%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
0.19
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-9.47%
|
59
-100.00%
|
6.57
1.39%
|
149 |
4.33
-24.17%
|
79
-99.96%
|
1.42
18.42%
|
|||||||||||||
|
2.36
-3.85%
|
31
-99.99%
|
2.38
-7.03%
|
159 |
10.10
-13.08%
|
65
-99.98%
|
9.58
-0.33%
|
|||||||||||||
|
17.58
-0.89%
|
139
-99.98%
|
2.65
-7.67%
|
158 |
9.37
-14.04%
|
50
-99.99%
|
13.51
-6.74%
|
|||||||||||||
|
3.69
6.36%
|
45
-99.98%
|
1.04
-11.11%
|
166 |
15.36
-22.81%
|
15
-99.94%
|
5.92
-5.53%
|
|||||||||||||
|
4.95
8.28%
|
40
-99.98%
|
0.84
-7.69%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.41
-1.58%
|
157
-99.99%
|
0.22
-21.43%
|
180 |
30.00
0.00%
|
1
-100.00%
|
4.73
0.00%
|
|||||||||||||
|
0.79
4.17%
|
13
-99.99%
|
8.14
3.04%
|
146 |
3.26
-26.91%
|
129
-99.98%
|
3.09
-10.91%
|
|||||||||||||
|
0.57
-5.26%
|
4
-99.99%
|
0.15
-51.61%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
15.31
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
258.82%
|
162
-99.88%
|
5.42
0.00%
|
151 |
5.31
-37.97%
|
120
-99.65%
|
2.77
0.00%
|
|||||||||||||
|
3.72
-0.84%
|
1
-100.00%
|
0.28
-6.67%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
0.37
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
2.74%
|
28
-99.99%
|
0.13
-13.33%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-2.38%
|
27
-99.57%
|
0.07
16.67%
|
195 |
43.40
11.51%
|
9
-100.00%
|
38.46
-0.65%
|
|||||||||||||
|
3.18
50.75%
|
214
-99.94%
|
4.93
-1.79%
|
152 |
5.82
-27.25%
|
170
-99.91%
|
3.81
0.83%
|
|||||||||||||
|
22.71
13.19%
|
625
-99.99%
|
2.11
-6.64%
|
160 |
10.85
-12.71%
|
46
-99.99%
|
44.73
-0.84%
|
|||||||||||||
|
5.73
-5.70%
|
47
-99.99%
|
0.52
-11.86%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
21.43%
|
29
-99.99%
|
7.80
2.90%
|
147 |
3.60
-26.98%
|
108
-99.99%
|
3.75
0.00%
|
|||||||||||||
|
4.73
-9.64%
|
50
-99.97%
|
1.50
-5.66%
|
163 |
13.45
46.35%
|
12
-99.94%
|
2.43
-3.75%
|
|||||||||||||
|
21.48
-3.67%
|
571
-99.98%
|
1.17
-11.36%
|
165 |
15.55
-4.72%
|
34
-99.99%
|
18.49
-2.00%
|
|||||||||||||
|
0.41
8.33%
|
2
-100.00%
|
12.75
5.55%
|
140 |
1.77
-36.56%
|
455
-99.99%
|
9.73
-8.04%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.71
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
130.00%
|
185
-99.86%
|
4.46
-2.19%
|
153 |
6.28
-17.80%
|
61
-99.94%
|
18.90
-0.17%
|
|||||||||||||
|
12.57
1.01%
|
84
-99.98%
|
2.95
-4.84%
|
157 |
8.75
-14.30%
|
58
-99.97%
|
10.74
-0.87%
|
|||||||||||||
|
3.72
-4.84%
|
27
-99.98%
|
1.91
-6.37%
|
161 |
11.60
-18.42%
|
5
-99.97%
|
2.58
-3.53%
|
|||||||||||||
|
3.72
-4.84%
|
99
-99.94%
|
0.57
-14.93%
|
171 |
20.81
-7.63%
|
9
-99.90%
|
2.68
7.59%
|
|||||||||||||
|
36.60
-19.92%
|
497
-99.97%
|
0.36
-16.28%
|
175 |
24.60
-10.87%
|
2
-100.00%
|
7.47
-0.42%
|
|||||||||||||
|
1.07
-2.86%
|
5
-99.97%
|
0.18
-18.18%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.20
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
3.45%
|
0
-100.00%
|
0.14
-39.13%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
-13.75%
|
122
-99.96%
|
3.33
0.30%
|
156 |
8.05
-16.15%
|
2
-100.00%
|
9.14
-0.34%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
19.10
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-0.78%
|
1
-100.00%
|
0.09
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.10
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-6.11%
|
80
-99.97%
|
0.93
-8.82%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
4.08%
|
102
-99.91%
|
4.03
5.50%
|
154 |
6.95
-16.77%
|
41
-99.99%
|
21.70
0.00%
|
|||||||||||||
|
53.27
-3.15%
|
459
-99.99%
|
0.64
-12.33%
|
170 |
20.40
-0.73%
|
24
-99.99%
|
19.81
0.16%
|
|||||||||||||
|
2.71
-12.24%
|
47
-99.96%
|
0.41
-14.58%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
0
-100.00%
|
0.65
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place