Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
92.80
-1.17%
|
1,248
-99.98%
|
0.90
-27.42%
|
175 |
7.20
25.44%
|
125
-99.97%
|
37.67
-1.32%
|
|||||||||||||
|
0.35
0.00%
|
10
0.00%
|
16.24
0.00%
|
153 |
0.11
0.00%
|
85
0.00%
|
2.24
0.00%
|
|||||||||||||
|
83.44
17.32%
|
2,337
-99.95%
|
2.27
-27.48%
|
170 |
3.42
37.90%
|
719
-99.98%
|
71.41
-3.33%
|
|||||||||||||
|
32.19
0.00%
|
662
0.00%
|
1.40
0.00%
|
173 |
4.87
0.00%
|
129
0.00%
|
17.01
0.00%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
19.02
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.90
-3.00%
|
62
-99.96%
|
0.08
0.00%
|
200 |
31.25
7.76%
|
10
-99.96%
|
15.88
1.41%
|
|||||||||||||
|
6.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
0
0.00%
|
0.10
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
0.00%
|
1
0.00%
|
0.08
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
106.06
-0.15%
|
653
-99.98%
|
0.40
-20.00%
|
180 |
11.57
19.40%
|
35
-99.97%
|
32.35
-0.10%
|
|||||||||||||
|
77.74
-2.18%
|
334
-99.98%
|
0.22
-15.38%
|
185 |
16.43
14.02%
|
23
-99.95%
|
24.03
-1.17%
|
|||||||||||||
|
0.50
0.00%
|
21
0.00%
|
11.46
0.00%
|
158 |
0.28
0.00%
|
97
0.00%
|
13.92
0.00%
|
|||||||||||||
|
22.74
0.00%
|
90
0.00%
|
0.28
0.00%
|
183 |
13.97
0.00%
|
18
0.00%
|
11.53
0.00%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
13.90
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
3.57%
|
83
-99.90%
|
9.50
-13.16%
|
160 |
0.44
29.41%
|
389
-99.96%
|
34.81
-2.73%
|
|||||||||||||
|
10.52
0.00%
|
429
0.00%
|
3.40
0.00%
|
168
|
2.13
0.00%
|
516
0.00%
|
25.29
0.00%
|
|||||||||||||
|
1.32
0.00%
|
0
0.00%
|
8.79
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.51
-0.33%
|
163
-99.94%
|
5.50
-14.73%
|
165 |
1.28
42.22%
|
1,606
-99.93%
|
35.60
6.81%
|
|||||||||||||
|
14.27
-5.82%
|
43
-99.98%
|
0.09
-10.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
0.00%
|
0
-100.00%
|
0.07
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.03
0.00%
|
41
0.00%
|
0.16
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
1
0.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.20
-3.39%
|
290
-99.95%
|
0.12
-20.00%
|
190 |
20.50
6.83%
|
15
-99.98%
|
13.86
1.62%
|
|||||||||||||
|
28.00
0.00%
|
336
0.00%
|
0.57
0.00%
|
178 |
9.49
0.00%
|
27
0.00%
|
14.30
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place