loader2
Login Open ICICI 3-in-1 Account

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| INFY| DIVISLAB| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
69.11
-1.97%
81
-99.99%
0.09
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.11
-3.30%
46
-99.98%
0.04
0.00%
200
30.30
-3.66%
1
-99.99%
15.88
0.00%
9.04
-9.18%
51
-99.95%
0.03
-57.14%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.85
-2.16%
126
-99.97%
0.10
-16.67%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
10.70
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.11
-13.94%
302
-99.98%
3.31
18.64%
168
Spot Price: 168.71
1.67
-22.69%
330
-99.96%
25.11
-0.25%
21.64
0.00%
73
-99.98%
0.18
-5.26%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
13.90
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
3
-99.90%
0.03
-25.00%
198
28.28
0.00%
6
0.00%
0.19
0.00%
97.15
-0.39%
1,207
-99.97%
0.69
13.11%
175
6.55
-12.32%
81
-99.99%
34.56
-2.14%
12.35
-4.62%
36
-99.99%
0.06
20.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
-0.34%
92
-99.99%
5.09
16.21%
165
0.90
-27.42%
646
-99.98%
32.41
-1.15%
83.48
-0.97%
1,682
-99.97%
1.99
17.06%
170
2.83
-18.21%
263
-99.96%
69.33
-2.00%
30.56
-8.83%
684
-99.97%
1.16
13.73%
173
4.59
-13.88%
72
-99.95%
14.11
-10.22%
1.29
0.00%
0
0.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-11.43%
22
-99.83%
0.07
-12.50%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
-2.00%
16
-99.97%
9.34
11.99%
160
0.29
-23.68%
302
-99.98%
32.54
-5.49%
5.73
0.00%
4
-99.98%
0.01
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-10.53%
13
-99.99%
7.04
17.53%
163
0.48
-30.43%
112
-99.98%
8.76
-12.03%
98.88
-3.62%
517
-99.97%
0.27
3.85%
180
11.21
-9.60%
42
-99.90%
30.84
-1.21%
28.48
-11.46%
471
-99.96%
0.42
7.69%
178
8.85
-8.57%
34
-99.87%
13.61
-3.79%
0.69
0.00%
0
-100.00%
19.02
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.76
-5.78%
341
-99.98%
0.15
-6.25%
185
16.11
-6.72%
7
-99.93%
23.97
-0.26%
0.35
0.00%
0
0.00%
16.24
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91