loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
12.05 -14.84 3
12.05
-99.99 36,600.00
500.00
500.00 120 0.15 -62.50 124
0.15
-99.99 969,900.00
0.00
0.00
9.60 -4.48 3
9.60
-99.98 30,500.00
0.00
0.00 123 0.25 -54.55 11
0.25
-100.00 341,600.00
19.15
19.15
8.25 -15.82 5
8.25
-99.98 48,800.00
0.00
0.00 125 0.40 -50.00 201
0.40
-99.99 1,049,200.00
26.47
26.47
6.10 6.09 7
6.10
-99.99 48,800.00
33.33
33.33 128 0.70 -39.13 72
0.70
-99.99 335,500.00
14.58
14.58
4.20 -17.65 334
4.20
-99.99 549,000.00
63.64
63.64 130 1.25 -28.57 938
1.25
-99.99 1,708,000.00
6.46
6.46
2.75 -22.54 415
2.75
-99.99 530,700.00
42.62
42.62
Spot Price: 132.45
133
2.30 -13.21 179
2.30
-100.00 512,400.00
0.00
0.00
1.65 -29.79 932
1.65
-99.99 1,921,500.00
21.62
21.62 135 3.75 -3.85 84
3.75
-100.00 872,300.00
-9.49
-9.49
0.95 -36.67 353
0.95
-99.99 1,390,800.00
55.10
55.10 138 5.50 -2.65 11
5.50
-100.00 256,200.00
-14.29
-14.29
0.45 -55.00 623
0.45
-99.99 2,214,300.00
30.58
30.58 140 7.55 1.34 173
7.55
-99.95 1,091,900.00
-21.83
-21.83
0.25 -58.33 159
0.25
-99.99 793,000.00
25.00
25.00 143 9.65 -10.23 1
9.65
-100.00 268,400.00
-12.00
-12.00
0.15 -66.67 293
0.15
-99.99 1,683,600.00
-20.69
-20.69 145 12.25 1.24 6
12.25
-100.00 768,600.00
-0.79
-0.79
0.15 -50.00 52
0.15
-99.99 573,400.00
2.17
2.17 148 14.95 -12.32 1
14.95
-100.00 189,100.00
0.00
0.00
0.15 -40.00 363
0.15
-99.99 2,879,200.00
-18.34
-18.34 150 17.10 3.32 5
17.10
-99.99 829,600.00
-3.55
-3.55
0.10 -60.00 22
0.10
-100.00 1,464,000.00
-1.23
-1.23 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 138
0.05
-99.98 2,738,900.00
-14.80
-14.80 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 4
0.05
-99.99 414,800.00
-6.85
-6.85 158 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 89
0.10
-99.99 2,403,400.00
-14.53
-14.53 160 27.80 4.51 67
27.80
-99.82 189,100.00
-63.53
-63.53
0.05 0.00 0
0.05
-100.00 378,200.00
0.00
0.00 163 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 6
0.05
-100.00 1,104,100.00
-12.98
-12.98 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 176,900.00
0.00
0.00 168 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 4
0.05
-100.00 1,360,300.00
-1.76
-1.76 170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 115,900.00
0.00
0.00 173 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 317,200.00
-13.33
-13.33 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 48,800.00
0.00
0.00 178 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 695,400.00
-1.72
-1.72 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 134,200.00
0.00
0.00 185 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 54,900.00
0.00
0.00 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 6,100.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 42,700.00
0.00
0.00 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00