loader2
Login OPEN ICICI 3-in-1 Account

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| SBIN| MARUTI| PFC| GLENMARK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
89.81
0.99%
1,863
-99.99%
3.40
-2.86%
190
7.35
-8.13%
183
-100.00%
32.67
1.87%
32.10
-1.55%
322
-99.99%
0.45
-10.00%
210
24.55
4.25%
6
-99.99%
3.53
3.70%
89.84
4.58%
1,190
-99.99%
1.10
-15.38%
200
15.10
-3.82%
56
-99.99%
26.43
1.45%
29.14
0.98%
281
-99.99%
0.70
0.00%
205
19.60
-2.97%
24
-99.99%
21.17
0.00%
1.54
0.00%
15
0.00%
0.30
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
6.21%
45
-99.97%
16.50
1.23%
170
0.65
-23.53%
666
-99.97%
20.07
11.75%
57.11
7.02%
1,330
-99.99%
2.00
-6.98%
195
11.15
-4.29%
57
-99.99%
14.46
-4.18%
3.62
0.00%
102
0.00%
6.75
0.00%
183
3.50
0.00%
296
0.00%
8.03
0.00%
0.38
0.00%
15
0.00%
18.80
0.00%
168
0.45
0.00%
22
0.00%
1.83
0.00%
3.53
0.00%
26
0.00%
0.50
0.00%
208
21.95
0.00%
5
0.00%
1.20
0.00%
0.76
0.00%
35
0.00%
10.20
0.00%
178
1.90
0.00%
183
0.00%
5.45
0.00%
0.76
0.00%
5
-100.00%
21.30
-20.22%
165
0.40
-11.11%
38
-99.99%
7.91
0.00%
13.32
0.00%
807
0.00%
4.35
0.00%
188
6.00
0.00%
167
0.00%
11.25
0.00%
16.38
0.00%
352
0.00%
2.60
0.00%
193
9.10
0.00%
44
0.00%
6.84
0.00%
5.17
0.00%
50
0.00%
0.90
0.00%
203
17.65
0.00%
7
0.00%
2.39
0.00%
2.43
11.59%
23
-99.99%
12.20
0.83%
175
1.35
-18.18%
229
-100.00%
18.30
1.93%
11.50
-6.89%
260
-99.98%
8.50
0.59%
180
2.55
-15.00%
497
-99.99%
25.14
2.31%
25.92
0.73%
105
-99.99%
0.15
-25.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.95
0.00%
129
0.00%
1.50
0.00%
198
13.15
0.00%
28
0.00%
3.34
0.00%
0.54
0.00%
0
-100.00%
32.30
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.55
13.96%
1,779
-99.96%
5.50
-0.90%
185
Spot Price: 185.67
4.65
-7.92%
1,016
-99.99%
38.59
-2.70%
8.25
0.00%
53
-99.99%
0.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-11.71%
15
-100.00%
0.10
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
12
0.00%
14.30
0.00%
173
1.00
0.00%
122
0.00%
3.94
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500