loader2
NRI

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| BHARTIARTL| ASHOKLEY| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
3
0.00%
19.35
0.00%
139
0.30
0.00%
115
0.00%
3.71
0.00%
0.19
0.00%
1
0.00%
14.50
0.00%
144
0.55
0.00%
543
0.00%
9.31
0.00%
0.12
0.00%
3
0.00%
10.90
0.00%
149
0.95
0.00%
429
0.00%
14.10
0.00%
0.92
3,800.00%
97
-95.87%
11.65
-13.70%
150
1.15
9.52%
509
-99.87%
5.24
100.90%
0.61
23.81%
49
-99.74%
10.75
-41.58%
151
1.30
18.18%
1,177
-99.69%
4.18
2.89%
0.16
0.00%
15
0.00%
8.85
0.00%
153
1.65
0.00%
1,298
0.00%
5.26
0.00%
2.91
0.00%
143
0.00%
8.80
0.00%
154
1.80
0.00%
819
0.00%
16.03
0.00%
2.09
456.25%
279
-99.66%
7.85
-16.49%
155
2.15
10.26%
1,392
-99.84%
7.92
91.48%
1.65
89.19%
181
-99.70%
7.15
-17.34%
156
2.45
8.89%
967
-99.83%
6.60
26.01%
2.87
0.00%
421
0.00%
6.05
0.00%
158
2.85
0.00%
1,103
0.00%
8.30
0.00%
5.01
0.00%
640
0.00%
5.45
0.00%
159
3.30
0.00%
982
0.00%
14.88
0.00%
13.02
399.10%
3,411
-99.59%
4.55
-24.17%
160
Spot Price: 159.76
3.85
11.59%
1,901
-99.96%
8.88
-33.68%
8.98
127.38%
1,532
-99.80%
4.15
-23.85%
161
4.40
11.39%
813
-99.97%
11.49
19.56%
7.80
0.00%
1,306
0.00%
3.45
0.00%
163
5.20
0.00%
317
0.00%
5.15
0.00%
18.07
0.00%
1,572
0.00%
2.95
0.00%
164
5.70
0.00%
445
0.00%
20.87
0.00%
17.46
31.74%
2,229
-99.95%
2.45
-30.00%
165
6.85
13.22%
243
-99.98%
3.22
14.17%
17.81
112.32%
1,617
-99.92%
2.10
-32.26%
166
7.55
14.39%
237
-99.99%
6.30
-10.96%
8.34
0.00%
892
0.00%
1.65
0.00%
168
8.65
0.00%
51
0.00%
1.83
0.00%
29.16
0.00%
1,447
0.00%
1.50
0.00%
169
9.20
0.00%
300
0.00%
13.87
0.00%
17.72
-3.46%
1,700
-99.97%
1.25
-34.21%
170
10.40
10.64%
81
-99.99%
4.35
-12.74%
22.16
8.02%
948
-99.96%
1.10
-35.29%
171
11.25
9.76%
81
-99.97%
4.98
-7.83%
5.03
0.00%
289
0.00%
0.80
0.00%
173
12.60
0.00%
2
0.00%
0.92
0.00%
42.14
0.00%
1,159
0.00%
0.75
0.00%
174
13.50
0.00%
65
0.00%
13.44
0.00%
11.73
8.71%
434
-99.98%
0.65
-35.00%
175
15.65
15.07%
15
-100.00%
1.46
0.00%
14.78
-6.54%
417
-99.98%
0.60
-29.41%
176
15.35
14.98%
6
-99.99%
2.30
1.03%
6.13
0.00%
94
0.00%
0.45
0.00%
178
17.55
0.00%
6
0.00%
0.45
0.00%
19.08
0.00%
404
0.00%
0.45
0.00%
179
19.35
0.00%
3
0.00%
2.68
0.00%
9.78
22.35%
267
-99.96%
0.40
-27.27%
180
19.10
6.11%
12
-99.94%
1.57
17.54%
7.40
-16.00%
207
-99.97%
0.30
-40.00%
181
20.40
68.60%
6
-99.74%
1.01
0.00%
1.20
0.00%
0
0.00%
0.40
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.34
0.00%
530
0.00%
0.30
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.45
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
-13.35%
98
-99.95%
0.25
-16.67%
186
28.95
89.84%
1
-100.00%
0.54
0.00%
8.34
0.00%
444
0.00%
1.95
0.00%
188
10.45
0.00%
45
0.00%
0.87
0.00%
12.74
0.00%
76
0.00%
0.15
0.00%
189
28.25
0.00%
6
0.00%
0.49
0.00%
0.75
-17.95%
9
-99.99%
0.15
-40.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-8.99%
24
-99.96%
0.20
33.33%
191
33.85
73.15%
3
-99.96%
0.54
0.00%
7.92
0.00%
298
0.00%
1.05
0.00%
193
15.20
0.00%
6
0.00%
0.68
0.00%
41.15
0.00%
338
0.00%
0.15
0.00%
194
36.35
0.00%
5
0.00%
13.61
0.00%
15.16
1.26%
448
-99.94%
0.80
-15.79%
195
18.50
17.83%
5
-99.96%
0.45
0.00%
1.74
-7.50%
13
-99.95%
0.15
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
43
0.00%
0.55
0.00%
198
18.95
0.00%
12
0.00%
0.49
0.00%
5.43
0.00%
21
0.00%
0.15
0.00%
199
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-99.89%
3
-100.00%
0.15
-70.00%
200
21.35
3.89%
19
-99.98%
13.87
0.68%
2.94
0.00%
40
0.00%
0.30
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.08
0.00%
14
0.00%
0.05
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
5.48%
75
-99.96%
0.30
-14.29%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.35
0.00%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
0.00%
0.10
0.00%
209
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.90
0.00%
89
-99.95%
0.15
-25.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.35
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
0.00%
11
0.00%
0.05
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
3
-99.99%
0.10
-33.33%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
0.00%
0
0.00%
0.05
0.00%
219
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
-1.08%
8
-100.00%
0.10
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
-1.32%
14
-99.94%
0.10
100.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500