Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.18
0.00%
|
0
-100.00%
|
44.30
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
0.00%
|
0
-100.00%
|
34.50
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
0.00%
|
0
-100.00%
|
29.90
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.98
-9.38%
|
11
-99.92%
|
19.40
-15.65%
|
120 |
0.15
-40.00%
|
443
-99.86%
|
34.82
-11.61%
|
|||||||||||||
3.16
0.00%
|
0
-100.00%
|
18.75
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
0
-100.00%
|
20.70
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.88
0.00%
|
0
-100.00%
|
20.00
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.52
-16.44%
|
82
-99.91%
|
15.85
-16.80%
|
125 |
0.35
-12.50%
|
419
-99.98%
|
41.86
-0.22%
|
|||||||||||||
2.61
1.79%
|
3
-99.93%
|
12.30
-23.36%
|
126 |
0.45
0.00%
|
79
-99.98%
|
5.17
9.71%
|
|||||||||||||
4.48
1.03%
|
8
-99.97%
|
14.00
-15.15%
|
127 |
0.55
0.00%
|
57
-99.98%
|
5.58
7.02%
|
|||||||||||||
3.66
-9.09%
|
12
-99.74%
|
13.00
-11.86%
|
128 |
0.70
7.69%
|
80
-99.96%
|
7.59
7.79%
|
|||||||||||||
1.24
0.00%
|
3
-99.98%
|
10.10
-19.52%
|
129 |
0.80
6.67%
|
67
-99.95%
|
5.49
20.00%
|
|||||||||||||
36.01
-5.18%
|
203
-99.98%
|
11.75
-14.86%
|
130 |
0.95
5.56%
|
851
-99.98%
|
55.27
-10.12%
|
|||||||||||||
1.42
0.00%
|
8
-99.91%
|
11.15
5.69%
|
131 |
1.05
0.00%
|
90
-99.96%
|
4.80
34.62%
|
|||||||||||||
9.06
-27.21%
|
94
-99.93%
|
10.30
-13.45%
|
132 |
1.30
8.33%
|
287
-99.97%
|
9.70
-8.23%
|
|||||||||||||
5.95
-19.25%
|
90
-99.91%
|
8.20
-19.21%
|
133 |
1.50
7.14%
|
121
-99.97%
|
6.54
-16.37%
|
|||||||||||||
6.45
3.68%
|
27
-99.93%
|
8.60
-18.10%
|
134 |
1.75
12.90%
|
77
-99.99%
|
6.41
-6.04%
|
|||||||||||||
43.46
-4.04%
|
710
-99.97%
|
7.90
-19.80%
|
135 |
2.10
13.51%
|
945
-99.96%
|
31.57
0.15%
|
|||||||||||||
3.39
13.85%
|
54
-99.93%
|
7.30
-19.34%
|
136 |
2.45
13.95%
|
129
-99.99%
|
5.54
-13.57%
|
|||||||||||||
5.08
21.98%
|
69
-99.98%
|
6.75
-20.59%
|
137 |
2.85
14.00%
|
244
-99.95%
|
4.53
-1.98%
|
|||||||||||||
5.08
-2.63%
|
553
-99.93%
|
6.15
-22.15%
|
138 |
3.30
15.79%
|
300
-99.96%
|
4.99
45.33%
|
|||||||||||||
2.93
6.67%
|
215
-99.95%
|
5.60
-22.76%
|
139 |
3.65
10.61%
|
312
-99.95%
|
3.89
8.97%
|
|||||||||||||
89.53
5.39%
|
3,123
-99.98%
|
5.05
-24.06%
|
140
|
4.20
15.07%
|
1,592
-99.98%
|
61.53
6.92%
|
|||||||||||||
6.50
27.93%
|
863
-99.96%
|
4.70
-22.95%
|
141 |
4.80
15.66%
|
555
-99.99%
|
4.25
40.91%
|
|||||||||||||
15.46
5.96%
|
1,507
-99.97%
|
4.30
-23.89%
|
142 |
5.35
16.30%
|
668
-99.98%
|
7.78
7.59%
|
|||||||||||||
18.62
18.31%
|
1,704
-99.97%
|
3.85
-25.96%
|
143 |
5.95
14.42%
|
627
-99.97%
|
6.77
1.37%
|
|||||||||||||
11.80
-0.77%
|
1,480
-99.97%
|
3.45
-28.13%
|
144 |
6.70
16.52%
|
210
-99.97%
|
3.02
-4.35%
|
|||||||||||||
88.25
-3.26%
|
4,688
-99.98%
|
3.25
-26.14%
|
145 |
7.35
14.84%
|
382
-99.96%
|
8.97
-3.92%
|
|||||||||||||
5.67
-7.46%
|
1,028
-99.98%
|
2.90
-27.50%
|
146 |
8.15
17.27%
|
48
-99.98%
|
1.19
4.00%
|
|||||||||||||
8.97
6.52%
|
1,096
-99.97%
|
2.65
-28.38%
|
147 |
8.85
13.46%
|
38
-99.92%
|
1.01
-8.33%
|
|||||||||||||
5.22
-16.18%
|
964
-99.97%
|
2.45
-27.94%
|
148 |
9.65
19.14%
|
29
-99.95%
|
0.82
157.14%
|
|||||||||||||
5.54
-14.18%
|
845
-99.97%
|
2.25
-28.57%
|
149 |
10.50
13.51%
|
11
-99.98%
|
0.46
0.00%
|
|||||||||||||
115.56
9.49%
|
4,226
-99.98%
|
2.10
-27.59%
|
150 |
11.05
16.32%
|
59
-99.98%
|
5.76
16.67%
|
|||||||||||||
9.88
-1.37%
|
662
-99.98%
|
1.90
-28.30%
|
151 |
13.40
25.23%
|
45
-99.93%
|
1.01
-43.59%
|
|||||||||||||
2.24
32.43%
|
77
-99.97%
|
1.70
-29.17%
|
152 |
10.25
-9.29%
|
3
-99.99%
|
0.18
0.00%
|
|||||||||||||
1.33
0.00%
|
47
-99.98%
|
1.75
-20.45%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
0.00%
|
47
-99.99%
|
1.45
-29.27%
|
154 |
11.60
-16.55%
|
4
-99.96%
|
0.18
0.00%
|
|||||||||||||
37.84
-6.76%
|
1,717
-99.97%
|
1.35
-28.95%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.73
10.53%
|
83
-99.97%
|
1.25
-30.56%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.20
23.08%
|
56
-99.98%
|
1.15
-28.13%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
-15.38%
|
39
-99.98%
|
1.10
-26.67%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.96
-22.22%
|
20
-99.99%
|
1.00
-25.93%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.46
-5.90%
|
1,106
-99.98%
|
0.90
-28.00%
|
160 |
20.00
17.65%
|
19
-99.58%
|
1.24
68.75%
|
|||||||||||||
2.10
15.00%
|
63
-99.98%
|
0.80
-33.33%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.11
9.68%
|
147
-99.94%
|
0.75
-31.82%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.10
12.82%
|
384
-99.98%
|
0.70
-26.32%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|