loader2
NRI

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| TATAMOTORS| WIPRO| BAJAJFINSV| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
46.35
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
24.00
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
5.56%
24
-99.96%
19.60
-9.68%
 200
0.40
-11.11%
215
-99.99%
24.71
3.45%
1.37
25.00%
14
-99.97%
14.90
-10.51%
 205
0.75
15.38%
123
-99.99%
12.95
2.54%
4.85
24.71%
119
-99.98%
10.20
-17.41%
 210
1.35
17.39%
309
-99.99%
32.80
-0.83%
7.14
6.12%
507
-99.99%
6.40
-21.95%
 215
2.60
23.81%
490
-99.99%
24.48
5.73%
70.36
23.44%
2,903
-99.98%
3.75
-25.74%
220
Spot Price: 218.87
4.75
21.79%
1,367
-99.97%
64.23
8.00%
66.84
17.44%
2,852
-99.98%
2.10
-27.59%
 225
7.90
17.04%
381
-99.96%
24.16
-0.19%
102.53
12.05%
1,832
-99.98%
1.25
-30.56%
 230
12.25
16.11%
59
-99.99%
37.79
0.36%
91.91
0.00%
1,511
-99.98%
0.75
-34.78%
 235
16.75
9.84%
25
-99.98%
26.81
1.21%
134.46
0.55%
1,219
-99.99%
0.55
-31.25%
 240
21.70
11.28%
14
-99.99%
32.53
-0.84%
48.36
-1.86%
246
-99.99%
0.40
-27.27%
 245
26.35
-1.68%
2
-99.96%
4.90
0.00%
77.23
-1.06%
603
-99.98%
0.30
-33.33%
 250
29.05
-4.13%
1
-99.99%
7.69
0.00%
22.01
-2.43%
67
-99.98%
0.20
-33.33%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.80
-7.36%
121
-99.99%
0.20
-20.00%
 260
38.90
-4.07%
5
-99.89%
1.83
-4.76%
5.86
-20.50%
34
-99.88%
0.15
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.63
-0.72%
24
-99.99%
0.15
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-2.08%
12
-99.74%
0.10
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.08
-10.06%
60
-99.96%
0.10
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500