loader2
Login Open ICICI 3-in-1 Account

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.33
0.44%
29
-99.98%
0.08
-11.11%
195
25.50
8.56%
3
-99.99%
8.44
-0.74%
36.89
-21.36%
383
-99.80%
0.06
-14.29%
200
30.94
-0.99%
7
-99.98%
15.88
0.00%
5.92
-1.57%
3
-99.97%
0.02
-60.00%
210
40.25
-2.61%
18
-99.92%
7.12
0.00%
1.83
0.00%
0
-100.00%
13.90
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.17
0.00%
806
0.00%
1.41
0.00%
173
4.51
0.00%
38
0.00%
16.70
0.00%
105.21
-0.80%
728
-99.96%
0.36
-12.20%
180
10.88
-3.89%
58
-99.95%
31.34
-3.12%
14.43
0.00%
163
0.00%
0.14
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.59
0.00%
70
0.00%
0.26
0.00%
183
13.23
0.00%
11
0.00%
11.47
0.00%
1.29
0.00%
0
0.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.29
-1.20%
239
-99.97%
0.11
-8.33%
190
20.56
0.24%
5
-99.99%
13.80
-0.45%
9.95
0.00%
0
-100.00%
0.07
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.98
0.00%
286
0.00%
3.50
0.00%
168
1.85
0.00%
231
0.00%
24.82
0.00%
28.63
0.00%
288
0.00%
0.54
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
0.00%
29
0.00%
0.09
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.48
2.89%
1,263
-99.97%
0.87
-8.42%
175
6.41
-10.97%
119
-99.97%
36.60
-2.84%
0.69
0.00%
0
-100.00%
19.02
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.48
1.25%
2,437
-99.97%
2.21
-8.30%
170
Spot Price: 169.07
2.91
-10.19%
586
-99.97%
74.53
4.37%
74.47
-4.21%
601
-99.94%
0.19
-9.52%
185
16.00
-2.62%
1
-100.00%
24.03
0.00%
6.21
-2.96%
41
-99.98%
9.79
3.05%
160
0.35
-12.50%
302
-99.98%
34.43
-1.09%
0.54
0.00%
14
0.00%
12.16
0.00%
158
0.22
0.00%
51
0.00%
13.42
0.00%
0.35
0.00%
0
0.00%
16.24
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.48
-0.33%
143
-99.97%
5.20
-4.94%
165
1.07
-12.30%
983
-99.98%
34.43
-3.27%
2.58
0.00%
3
0.00%
0.06
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
0.00%
8.79
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91