loader2
Partner With Us NRI

GAIL (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
42.85
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
39.50
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
4
0.00%
38.25
0.00%
 195
0.55
-35.29%
47
-99.87%
0.55
200.00%
2.24
6.52%
12
-99.99%
33.25
6.40%
 200
0.85
-22.73%
486
-99.99%
29.87
2.51%
0.50
22.22%
15
-99.95%
27.90
3.53%
 205
1.15
-30.30%
202
-99.98%
7.46
-7.39%
3.34
-6.41%
100
-99.98%
23.75
4.63%
 210
1.90
-24.00%
578
-99.99%
28.32
0.81%
3.89
-7.61%
64
-99.99%
19.45
1.30%
 215
2.70
-20.59%
426
-99.98%
12.81
-1.41%
12.35
-7.85%
294
-99.99%
15.85
4.28%
 220
3.85
-19.79%
762
-99.99%
30.10
17.92%
12.81
-1.06%
400
-99.99%
12.60
4.56%
 225
5.65
-15.67%
613
-99.99%
12.63
35.96%
67.94
9.11%
2,596
-99.98%
9.70
2.11%
230
Spot Price: 230.64
7.75
-14.36%
1,772
-99.94%
29.28
44.14%
26.08
80.38%
1,997
-99.95%
7.55
1.34%
 235
10.40
-12.61%
387
-99.96%
7.96
141.67%
56.14
15.75%
2,310
-99.98%
5.75
-1.71%
 240
13.65
-9.60%
406
-99.96%
11.76
41.21%
17.11
19.11%
760
-99.97%
4.35
-1.14%
 245
17.35
-8.44%
110
-99.96%
2.52
37.50%
53.30
16.62%
1,806
-99.98%
3.25
-4.41%
 250
20.95
-8.52%
84
-99.96%
3.16
30.19%
7.87
39.84%
322
-99.96%
2.35
-6.00%
 255
23.45
-12.01%
4
-100.00%
0.96
16.67%
35.04
41.33%
852
-99.98%
1.70
-10.53%
 260
29.60
-4.52%
48
-99.95%
1.56
466.67%
22.69
46.75%
592
-99.96%
0.90
-10.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500