Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
69.11
-1.97%
|
81
-99.99%
|
0.09
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.11
-3.30%
|
46
-99.98%
|
0.04
0.00%
|
200 |
30.30
-3.66%
|
1
-99.99%
|
15.88
0.00%
|
|||||||||||||
|
9.04
-9.18%
|
51
-99.95%
|
0.03
-57.14%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.85
-2.16%
|
126
-99.97%
|
0.10
-16.67%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
10.70
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
-13.94%
|
302
-99.98%
|
3.31
18.64%
|
168
|
1.67
-22.69%
|
330
-99.96%
|
25.11
-0.25%
|
|||||||||||||
|
21.64
0.00%
|
73
-99.98%
|
0.18
-5.26%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
13.90
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
3
-99.90%
|
0.03
-25.00%
|
198 |
28.28
0.00%
|
6
0.00%
|
0.19
0.00%
|
|||||||||||||
|
97.15
-0.39%
|
1,207
-99.97%
|
0.69
13.11%
|
175 |
6.55
-12.32%
|
81
-99.99%
|
34.56
-2.14%
|
|||||||||||||
|
12.35
-4.62%
|
36
-99.99%
|
0.06
20.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
-0.34%
|
92
-99.99%
|
5.09
16.21%
|
165 |
0.90
-27.42%
|
646
-99.98%
|
32.41
-1.15%
|
|||||||||||||
|
83.48
-0.97%
|
1,682
-99.97%
|
1.99
17.06%
|
170 |
2.83
-18.21%
|
263
-99.96%
|
69.33
-2.00%
|
|||||||||||||
|
30.56
-8.83%
|
684
-99.97%
|
1.16
13.73%
|
173 |
4.59
-13.88%
|
72
-99.95%
|
14.11
-10.22%
|
|||||||||||||
|
1.29
0.00%
|
0
0.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-11.43%
|
22
-99.83%
|
0.07
-12.50%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
-2.00%
|
16
-99.97%
|
9.34
11.99%
|
160 |
0.29
-23.68%
|
302
-99.98%
|
32.54
-5.49%
|
|||||||||||||
|
5.73
0.00%
|
4
-99.98%
|
0.01
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-10.53%
|
13
-99.99%
|
7.04
17.53%
|
163 |
0.48
-30.43%
|
112
-99.98%
|
8.76
-12.03%
|
|||||||||||||
|
98.88
-3.62%
|
517
-99.97%
|
0.27
3.85%
|
180 |
11.21
-9.60%
|
42
-99.90%
|
30.84
-1.21%
|
|||||||||||||
|
28.48
-11.46%
|
471
-99.96%
|
0.42
7.69%
|
178 |
8.85
-8.57%
|
34
-99.87%
|
13.61
-3.79%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
19.02
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.76
-5.78%
|
341
-99.98%
|
0.15
-6.25%
|
185 |
16.11
-6.72%
|
7
-99.93%
|
23.97
-0.26%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
16.24
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place