loader2
Login Open ICICI 3-in-1 Account

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
92.80
-1.17%
1,248
-99.98%
0.90
-27.42%
175
7.20
25.44%
125
-99.97%
37.67
-1.32%
0.35
0.00%
10
0.00%
16.24
0.00%
153
0.11
0.00%
85
0.00%
2.24
0.00%
83.44
17.32%
2,337
-99.95%
2.27
-27.48%
170
3.42
37.90%
719
-99.98%
71.41
-3.33%
32.19
0.00%
662
0.00%
1.40
0.00%
173
4.87
0.00%
129
0.00%
17.01
0.00%
0.69
0.00%
0
-100.00%
19.02
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.90
-3.00%
62
-99.96%
0.08
0.00%
200
31.25
7.76%
10
-99.96%
15.88
1.41%
6.02
0.00%
0
-100.00%
0.05
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
0
0.00%
0.10
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
0.00%
1
0.00%
0.08
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
106.06
-0.15%
653
-99.98%
0.40
-20.00%
180
11.57
19.40%
35
-99.97%
32.35
-0.10%
77.74
-2.18%
334
-99.98%
0.22
-15.38%
185
16.43
14.02%
23
-99.95%
24.03
-1.17%
0.50
0.00%
21
0.00%
11.46
0.00%
158
0.28
0.00%
97
0.00%
13.92
0.00%
22.74
0.00%
90
0.00%
0.28
0.00%
183
13.97
0.00%
18
0.00%
11.53
0.00%
1.83
0.00%
0
-100.00%
13.90
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
3.57%
83
-99.90%
9.50
-13.16%
160
0.44
29.41%
389
-99.96%
34.81
-2.73%
10.52
0.00%
429
0.00%
3.40
0.00%
168
Spot Price: 168.32
2.13
0.00%
516
0.00%
25.29
0.00%
1.32
0.00%
0
0.00%
8.79
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.51
-0.33%
163
-99.94%
5.50
-14.73%
165
1.28
42.22%
1,606
-99.93%
35.60
6.81%
14.27
-5.82%
43
-99.98%
0.09
-10.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
0.00%
0
-100.00%
0.07
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.03
0.00%
41
0.00%
0.16
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
1
0.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.20
-3.39%
290
-99.95%
0.12
-20.00%
190
20.50
6.83%
15
-99.98%
13.86
1.62%
28.00
0.00%
336
0.00%
0.57
0.00%
178
9.49
0.00%
27
0.00%
14.30
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91