Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
19.02
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
-2.46%
|
20
-99.99%
|
10.23
7.68%
|
160 |
0.32
-20.00%
|
208
-99.98%
|
34.81
0.00%
|
|||||||||||||
|
9.20
-3.31%
|
69
-99.99%
|
5.63
2.93%
|
165 |
1.00
-18.03%
|
554
-99.99%
|
34.71
-2.48%
|
|||||||||||||
|
105.71
-0.33%
|
409
-99.98%
|
0.36
-12.20%
|
180 |
10.53
-6.98%
|
37
-99.97%
|
31.75
-1.85%
|
|||||||||||||
|
5.99
-0.52%
|
3
-99.97%
|
0.02
-60.00%
|
210 |
40.25
-2.61%
|
18
-99.92%
|
7.12
0.00%
|
|||||||||||||
|
33.17
0.00%
|
541
0.00%
|
1.50
0.00%
|
173 |
4.15
0.00%
|
10
0.00%
|
16.98
0.00%
|
|||||||||||||
|
2.61
0.00%
|
0
0.00%
|
0.10
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
16.24
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.16
0.00%
|
86
0.00%
|
0.14
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
92.33
-0.51%
|
740
-99.98%
|
0.91
-4.21%
|
175 |
6.17
-14.31%
|
44
-99.99%
|
37.11
-1.51%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
13.90
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.91
-0.64%
|
1,627
-99.98%
|
2.42
0.41%
|
170
|
2.77
-14.51%
|
446
-99.98%
|
74.78
4.72%
|
|||||||||||||
|
78.47
0.93%
|
219
-99.98%
|
0.18
-14.29%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
0.00%
|
0
-100.00%
|
0.07
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.44
-0.99%
|
187
-99.98%
|
0.12
0.00%
|
190 |
20.30
-1.02%
|
1
-100.00%
|
13.86
0.00%
|
|||||||||||||
|
14.30
0.22%
|
4
-100.00%
|
0.08
-11.11%
|
195 |
25.05
6.64%
|
2
-99.99%
|
8.47
-0.37%
|
|||||||||||||
|
0.54
0.00%
|
6
0.00%
|
12.34
0.00%
|
158 |
0.19
0.00%
|
35
0.00%
|
13.58
0.00%
|
|||||||||||||
|
9.48
0.00%
|
191
0.00%
|
3.93
0.00%
|
168 |
1.65
0.00%
|
148
0.00%
|
23.50
0.00%
|
|||||||||||||
|
41.30
-11.95%
|
213
-99.89%
|
0.06
-14.29%
|
200 |
29.45
-5.76%
|
1
-100.00%
|
15.88
0.00%
|
|||||||||||||
|
1.29
0.00%
|
0
0.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.04
0.00%
|
121
0.00%
|
0.56
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
0.00%
|
8.79
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.62
0.00%
|
33
0.00%
|
0.26
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
0.00%
|
19
0.00%
|
0.10
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place