Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.17
-2.00%
|
21
-99.96%
|
10.57
26.74%
|
160 |
0.21
-44.74%
|
537
-99.96%
|
31.97
-7.14%
|
|||||||||||||
|
81.74
-3.03%
|
2,398
-99.96%
|
2.28
34.12%
|
170
|
2.06
-40.46%
|
416
-99.94%
|
69.17
-2.23%
|
|||||||||||||
|
96.01
-1.55%
|
1,606
-99.96%
|
0.75
22.95%
|
175 |
5.38
-27.98%
|
103
-99.98%
|
33.96
-3.84%
|
|||||||||||||
|
5.73
0.00%
|
4
-99.98%
|
0.01
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.13
-6.66%
|
417
-99.97%
|
0.15
-6.25%
|
185 |
15.22
-11.87%
|
11
-99.88%
|
23.97
-0.26%
|
|||||||||||||
|
68.89
-2.28%
|
150
-99.98%
|
0.07
-22.22%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.48
-0.73%
|
89
-99.98%
|
0.19
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
0.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-2.47%
|
3
-99.90%
|
0.03
-25.00%
|
198 |
28.28
0.00%
|
6
0.00%
|
0.09
0.00%
|
|||||||||||||
|
27.75
-13.71%
|
593
-99.96%
|
0.45
15.38%
|
178 |
7.50
-22.52%
|
38
-99.85%
|
13.61
-3.79%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
16.24
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
98.06
-4.42%
|
676
-99.96%
|
0.27
3.85%
|
180 |
9.86
-20.48%
|
59
-99.86%
|
30.78
-1.41%
|
|||||||||||||
|
9.23
0.00%
|
138
-99.98%
|
5.92
35.16%
|
165 |
0.58
-53.23%
|
1,148
-99.96%
|
31.63
-3.55%
|
|||||||||||||
|
33.96
-3.75%
|
59
-99.97%
|
0.03
-25.00%
|
200 |
30.30
-3.66%
|
1
-99.99%
|
15.88
0.00%
|
|||||||||||||
|
9.01
-9.49%
|
52
-99.95%
|
0.03
-57.14%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.37
-9.40%
|
979
-99.95%
|
1.30
27.45%
|
173 |
3.50
-34.33%
|
91
-99.93%
|
13.92
-11.42%
|
|||||||||||||
|
3.94
-10.71%
|
26
-99.79%
|
0.08
0.00%
|
193 |
22.63
-5.71%
|
13
-99.90%
|
0.79
31.58%
|
|||||||||||||
|
1.07
-10.53%
|
15
-99.98%
|
7.94
32.55%
|
163 |
0.32
-53.62%
|
226
-99.96%
|
9.32
-6.33%
|
|||||||||||||
|
11.91
-8.03%
|
52
-99.98%
|
0.05
0.00%
|
195 |
25.00
-1.96%
|
66
-99.30%
|
7.69
-8.96%
|
|||||||||||||
|
12.51
-4.80%
|
148
-99.97%
|
0.12
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
10.70
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
-26.01%
|
407
-99.97%
|
3.87
38.71%
|
168 |
1.11
-48.61%
|
468
-99.94%
|
22.77
-9.51%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
19.02
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
13.90
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place