loader2
Partner With Us NRI

GAIL (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
45.15
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
50.00
0.00%
 160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
20.00
0.00%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
1
-99.99%
40.80
5.15%
 170
0.30
-33.33%
112
-99.98%
7.23
1.28%
0.09
0.00%
0
-100.00%
37.85
0.00%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
30.80
0.16%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
28.00
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
15.38%
6
-99.87%
26.40
7.10%
 185
1.05
-25.00%
148
-99.96%
5.58
0.00%
3.75
-6.82%
20
-99.99%
21.50
-1.60%
 190
1.70
-15.00%
617
-99.93%
37.42
24.13%
0.27
100.00%
5
-99.96%
20.00
11.11%
 193
2.15
-14.00%
36
-99.99%
3.61
23.44%
1.65
0.00%
9
-99.99%
17.40
-3.33%
 195
2.70
-10.00%
215
-99.97%
14.87
4.50%
0.41
-10.00%
1
-100.00%
16.75
3.72%
 198
3.45
-4.17%
97
-99.97%
3.39
60.87%
27.86
-3.94%
483
-99.98%
14.15
-2.75%
 200
4.20
-5.62%
732
-99.95%
25.48
12.53%
2.65
11.54%
22
-99.99%
13.00
0.78%
 203
5.10
-4.67%
95
-99.97%
2.79
52.50%
19.31
-4.09%
384
-99.99%
11.25
-2.17%
 205
6.20
-3.13%
602
-99.98%
12.31
11.62%
5.54
6.14%
253
-99.98%
9.80
-4.39%
208
Spot Price: 208.05
7.45
-1.32%
145
-99.96%
2.06
2.27%
70.82
0.26%
2,604
-99.98%
8.75
-3.31%
 210
8.65
-2.81%
1,116
-99.94%
20.72
87.19%
4.07
14.10%
273
-99.95%
7.70
-2.53%
 213
10.10
-1.46%
48
-99.97%
1.42
24.00%
22.92
11.09%
1,038
-99.96%
6.55
-5.07%
 215
11.60
-2.11%
249
-99.51%
4.30
80.77%
2.88
162.50%
104
-99.92%
5.80
-4.92%
 218
12.55
-4.56%
13
-99.96%
0.37
33.33%
41.22
-0.66%
1,421
-99.96%
5.05
-1.94%
 220
14.90
-0.67%
37
-99.96%
3.07
0.00%
1.46
-8.57%
50
-99.97%
4.25
-4.49%
 223
16.15
-3.87%
4
-99.96%
0.09
100.00%
14.09
3.01%
266
-99.98%
3.70
-3.90%
 225
18.50
-0.54%
5
-99.99%
0.55
50.00%
1.83
73.91%
60
-99.91%
3.10
-1.59%
 228
21.05
0.00%
5
0.00%
0.09
0.00%
48.68
28.97%
1,220
-99.96%
2.65
-8.62%
 230
22.50
-3.43%
6
-99.99%
1.46
23.08%
5.12
0.00%
219
0.00%
1.80
0.00%
 235
26.55
0.00%
13
0.00%
0.55
0.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500