Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.40
104.35%
|
455
-99.78%
|
3.41
114.47%
|
178 |
4.87
0.00%
|
154
0.00%
|
3.31
0.00%
|
|||||||||||||
|
2.33
-32.73%
|
84
-99.99%
|
8.80
72.55%
|
169 |
1.34
-53.47%
|
155
-99.97%
|
3.31
-15.32%
|
|||||||||||||
|
4.13
3.97%
|
71
-99.97%
|
5.82
85.35%
|
173 |
2.41
-65.96%
|
71
-99.25%
|
0.57
800.00%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
8.30
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-16.67%
|
1
-99.99%
|
24.87
69.18%
|
153 |
0.22
-59.26%
|
20
-99.91%
|
1.83
-10.77%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
12.80
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-1.85%
|
1
-100.00%
|
19.98
92.49%
|
158 |
0.34
-42.37%
|
192
-99.83%
|
2.80
-37.76%
|
|||||||||||||
|
8.06
103.17%
|
521
-99.83%
|
3.78
105.43%
|
177 |
4.30
-63.56%
|
485
-96.15%
|
5.86
3,000.00%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
11.46
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
6.79
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.40
4.49%
|
2,960
-99.92%
|
4.83
102.09%
|
175
|
3.30
-44.82%
|
755
-99.39%
|
8.91
126.40%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
14.90
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-1.41%
|
4
-99.94%
|
27.15
29.29%
|
150 |
0.17
-43.33%
|
495
-99.69%
|
13.20
-33.70%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
13.83
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
1.83%
|
144
-97.71%
|
5.42
89.51%
|
174 |
2.90
-65.10%
|
169
-97.32%
|
1.39
780.00%
|
|||||||||||||
|
6.05
66.96%
|
573
-99.76%
|
4.23
106.34%
|
176 |
3.81
-57.90%
|
321
-96.60%
|
3.75
1,600.00%
|
|||||||||||||
|
5.64
203.39%
|
342
-99.91%
|
2.00
115.05%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
342.42%
|
200
-99.65%
|
1.18
118.52%
|
186 |
9.69
-39.44%
|
5
-99.98%
|
1.58
-3.85%
|
|||||||||||||
|
21.17
9.09%
|
1,132
-99.85%
|
0.70
89.19%
|
190 |
14.59
-36.57%
|
15
-99.52%
|
32.63
0.58%
|
|||||||||||||
|
3.40
-20.59%
|
43
-100.00%
|
10.57
66.98%
|
167 |
0.94
-55.02%
|
270
-99.96%
|
6.77
-22.66%
|
|||||||||||||
|
3.02
-32.87%
|
173
-99.97%
|
7.00
72.84%
|
171 |
1.78
-51.50%
|
88
-99.77%
|
1.17
5.71%
|
|||||||||||||
|
5.10
0.00%
|
2
-100.00%
|
21.60
28.96%
|
155 |
0.28
-34.88%
|
388
-99.93%
|
11.50
-23.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.95
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
-16.76%
|
315
-99.97%
|
6.61
88.32%
|
172 |
2.10
-50.35%
|
231
-99.93%
|
3.56
52.70%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
15.81
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.29
-38.98%
|
1,892
-99.98%
|
7.96
77.28%
|
170 |
1.55
-53.03%
|
1,141
-99.94%
|
20.63
-2.96%
|
|||||||||||||
|
12.22
-19.50%
|
149
-99.95%
|
16.16
34.55%
|
160 |
0.42
-46.15%
|
996
-99.92%
|
26.96
17.91%
|
|||||||||||||
|
1.01
-11.11%
|
4
-99.87%
|
36.90
22.15%
|
140 |
0.08
-42.86%
|
34
-99.97%
|
2.65
-28.21%
|
|||||||||||||
|
12.10
166.67%
|
878
-99.76%
|
1.34
112.70%
|
185 |
9.45
-40.94%
|
5
-99.84%
|
0.19
500.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
16.47
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.07
-9.09%
|
190
-99.98%
|
11.53
45.95%
|
165 |
0.75
-52.83%
|
521
-99.98%
|
20.03
-2.75%
|
|||||||||||||
|
7.53
-3.24%
|
15
-99.99%
|
12.37
76.71%
|
166 |
0.84
-53.59%
|
160
-99.95%
|
4.38
-7.95%
|
|||||||||||||
|
47.03
42.46%
|
5,906
-99.81%
|
2.60
113.11%
|
180 |
6.17
-56.40%
|
210
-98.89%
|
7.72
28.27%
|
|||||||||||||
|
8.32
50.86%
|
230
-98.78%
|
0.90
125.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
105.49%
|
449
-99.81%
|
0.54
86.21%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-4.17%
|
1
-99.99%
|
15.00
47.49%
|
162 |
0.52
-49.51%
|
203
-99.92%
|
4.79
4.83%
|
|||||||||||||
|
4.13
156.86%
|
177
-99.83%
|
2.94
107.04%
|
179 |
5.17
0.00%
|
81
0.00%
|
2.14
0.00%
|
|||||||||||||
|
2.24
273.68%
|
412
-99.43%
|
14.45
61.27%
|
163 |
0.54
-53.04%
|
60
-99.97%
|
2.08
-7.04%
|
|||||||||||||
|
2.02
93.94%
|
55
-98.25%
|
14.41
200.21%
|
164 |
0.67
-49.62%
|
108
-99.97%
|
3.06
-6.73%
|
|||||||||||||
|
8.16
-38.19%
|
322
-99.99%
|
9.59
65.34%
|
168 |
1.12
-53.53%
|
196
-99.96%
|
5.10
-28.63%
|
|||||||||||||
|
3.34
47.22%
|
217
-99.84%
|
1.56
110.81%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place