loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
44.30
0.00%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
34.50
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
29.90
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-9.38%
11
-99.92%
19.40
-15.65%
 120
0.15
-40.00%
443
-99.86%
34.82
-11.61%
3.16
0.00%
0
-100.00%
18.75
0.00%
 122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
20.70
0.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
0
-100.00%
20.00
0.00%
 124
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.52
-16.44%
82
-99.91%
15.85
-16.80%
 125
0.35
-12.50%
419
-99.98%
41.86
-0.22%
2.61
1.79%
3
-99.93%
12.30
-23.36%
 126
0.45
0.00%
79
-99.98%
5.17
9.71%
4.48
1.03%
8
-99.97%
14.00
-15.15%
 127
0.55
0.00%
57
-99.98%
5.58
7.02%
3.66
-9.09%
12
-99.74%
13.00
-11.86%
 128
0.70
7.69%
80
-99.96%
7.59
7.79%
1.24
0.00%
3
-99.98%
10.10
-19.52%
 129
0.80
6.67%
67
-99.95%
5.49
20.00%
36.01
-5.18%
203
-99.98%
11.75
-14.86%
 130
0.95
5.56%
851
-99.98%
55.27
-10.12%
1.42
0.00%
8
-99.91%
11.15
5.69%
 131
1.05
0.00%
90
-99.96%
4.80
34.62%
9.06
-27.21%
94
-99.93%
10.30
-13.45%
 132
1.30
8.33%
287
-99.97%
9.70
-8.23%
5.95
-19.25%
90
-99.91%
8.20
-19.21%
 133
1.50
7.14%
121
-99.97%
6.54
-16.37%
6.45
3.68%
27
-99.93%
8.60
-18.10%
 134
1.75
12.90%
77
-99.99%
6.41
-6.04%
43.46
-4.04%
710
-99.97%
7.90
-19.80%
 135
2.10
13.51%
945
-99.96%
31.57
0.15%
3.39
13.85%
54
-99.93%
7.30
-19.34%
 136
2.45
13.95%
129
-99.99%
5.54
-13.57%
5.08
21.98%
69
-99.98%
6.75
-20.59%
 137
2.85
14.00%
244
-99.95%
4.53
-1.98%
5.08
-2.63%
553
-99.93%
6.15
-22.15%
 138
3.30
15.79%
300
-99.96%
4.99
45.33%
2.93
6.67%
215
-99.95%
5.60
-22.76%
 139
3.65
10.61%
312
-99.95%
3.89
8.97%
89.53
5.39%
3,123
-99.98%
5.05
-24.06%
140
Spot Price: 140.35
4.20
15.07%
1,592
-99.98%
61.53
6.92%
6.50
27.93%
863
-99.96%
4.70
-22.95%
 141
4.80
15.66%
555
-99.99%
4.25
40.91%
15.46
5.96%
1,507
-99.97%
4.30
-23.89%
 142
5.35
16.30%
668
-99.98%
7.78
7.59%
18.62
18.31%
1,704
-99.97%
3.85
-25.96%
 143
5.95
14.42%
627
-99.97%
6.77
1.37%
11.80
-0.77%
1,480
-99.97%
3.45
-28.13%
 144
6.70
16.52%
210
-99.97%
3.02
-4.35%
88.25
-3.26%
4,688
-99.98%
3.25
-26.14%
 145
7.35
14.84%
382
-99.96%
8.97
-3.92%
5.67
-7.46%
1,028
-99.98%
2.90
-27.50%
 146
8.15
17.27%
48
-99.98%
1.19
4.00%
8.97
6.52%
1,096
-99.97%
2.65
-28.38%
 147
8.85
13.46%
38
-99.92%
1.01
-8.33%
5.22
-16.18%
964
-99.97%
2.45
-27.94%
 148
9.65
19.14%
29
-99.95%
0.82
157.14%
5.54
-14.18%
845
-99.97%
2.25
-28.57%
 149
10.50
13.51%
11
-99.98%
0.46
0.00%
115.56
9.49%
4,226
-99.98%
2.10
-27.59%
 150
11.05
16.32%
59
-99.98%
5.76
16.67%
9.88
-1.37%
662
-99.98%
1.90
-28.30%
 151
13.40
25.23%
45
-99.93%
1.01
-43.59%
2.24
32.43%
77
-99.97%
1.70
-29.17%
 152
10.25
-9.29%
3
-99.99%
0.18
0.00%
1.33
0.00%
47
-99.98%
1.75
-20.45%
 153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
47
-99.99%
1.45
-29.27%
 154
11.60
-16.55%
4
-99.96%
0.18
0.00%
37.84
-6.76%
1,717
-99.97%
1.35
-28.95%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
10.53%
83
-99.97%
1.25
-30.56%
 156
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
23.08%
56
-99.98%
1.15
-28.13%
 157
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-15.38%
39
-99.98%
1.10
-26.67%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-22.22%
20
-99.99%
1.00
-25.93%
 159
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.46
-5.90%
1,106
-99.98%
0.90
-28.00%
 160
20.00
17.65%
19
-99.58%
1.24
68.75%
2.10
15.00%
63
-99.98%
0.80
-33.33%
 161
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
9.68%
147
-99.94%
0.75
-31.82%
 162
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.10
12.82%
384
-99.98%
0.70
-26.32%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500