Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
3
0.00%
|
19.35
0.00%
|
139 |
0.30
0.00%
|
115
0.00%
|
3.71
0.00%
|
|||||||||||||
0.19
0.00%
|
1
0.00%
|
14.50
0.00%
|
144 |
0.55
0.00%
|
543
0.00%
|
9.31
0.00%
|
|||||||||||||
0.12
0.00%
|
3
0.00%
|
10.90
0.00%
|
149 |
0.95
0.00%
|
429
0.00%
|
14.10
0.00%
|
|||||||||||||
0.92
3,800.00%
|
97
-95.87%
|
11.65
-13.70%
|
150 |
1.15
9.52%
|
509
-99.87%
|
5.24
100.90%
|
|||||||||||||
0.61
23.81%
|
49
-99.74%
|
10.75
-41.58%
|
151 |
1.30
18.18%
|
1,177
-99.69%
|
4.18
2.89%
|
|||||||||||||
0.16
0.00%
|
15
0.00%
|
8.85
0.00%
|
153 |
1.65
0.00%
|
1,298
0.00%
|
5.26
0.00%
|
|||||||||||||
2.91
0.00%
|
143
0.00%
|
8.80
0.00%
|
154 |
1.80
0.00%
|
819
0.00%
|
16.03
0.00%
|
|||||||||||||
2.09
456.25%
|
279
-99.66%
|
7.85
-16.49%
|
155 |
2.15
10.26%
|
1,392
-99.84%
|
7.92
91.48%
|
|||||||||||||
1.65
89.19%
|
181
-99.70%
|
7.15
-17.34%
|
156 |
2.45
8.89%
|
967
-99.83%
|
6.60
26.01%
|
|||||||||||||
2.87
0.00%
|
421
0.00%
|
6.05
0.00%
|
158 |
2.85
0.00%
|
1,103
0.00%
|
8.30
0.00%
|
|||||||||||||
5.01
0.00%
|
640
0.00%
|
5.45
0.00%
|
159 |
3.30
0.00%
|
982
0.00%
|
14.88
0.00%
|
|||||||||||||
13.02
399.10%
|
3,411
-99.59%
|
4.55
-24.17%
|
160
|
3.85
11.59%
|
1,901
-99.96%
|
8.88
-33.68%
|
|||||||||||||
8.98
127.38%
|
1,532
-99.80%
|
4.15
-23.85%
|
161 |
4.40
11.39%
|
813
-99.97%
|
11.49
19.56%
|
|||||||||||||
7.80
0.00%
|
1,306
0.00%
|
3.45
0.00%
|
163 |
5.20
0.00%
|
317
0.00%
|
5.15
0.00%
|
|||||||||||||
18.07
0.00%
|
1,572
0.00%
|
2.95
0.00%
|
164 |
5.70
0.00%
|
445
0.00%
|
20.87
0.00%
|
|||||||||||||
17.46
31.74%
|
2,229
-99.95%
|
2.45
-30.00%
|
165 |
6.85
13.22%
|
243
-99.98%
|
3.22
14.17%
|
|||||||||||||
17.81
112.32%
|
1,617
-99.92%
|
2.10
-32.26%
|
166 |
7.55
14.39%
|
237
-99.99%
|
6.30
-10.96%
|
|||||||||||||
8.34
0.00%
|
892
0.00%
|
1.65
0.00%
|
168 |
8.65
0.00%
|
51
0.00%
|
1.83
0.00%
|
|||||||||||||
29.16
0.00%
|
1,447
0.00%
|
1.50
0.00%
|
169 |
9.20
0.00%
|
300
0.00%
|
13.87
0.00%
|
|||||||||||||
17.72
-3.46%
|
1,700
-99.97%
|
1.25
-34.21%
|
170 |
10.40
10.64%
|
81
-99.99%
|
4.35
-12.74%
|
|||||||||||||
22.16
8.02%
|
948
-99.96%
|
1.10
-35.29%
|
171 |
11.25
9.76%
|
81
-99.97%
|
4.98
-7.83%
|
|||||||||||||
5.03
0.00%
|
289
0.00%
|
0.80
0.00%
|
173 |
12.60
0.00%
|
2
0.00%
|
0.92
0.00%
|
|||||||||||||
42.14
0.00%
|
1,159
0.00%
|
0.75
0.00%
|
174 |
13.50
0.00%
|
65
0.00%
|
13.44
0.00%
|
|||||||||||||
11.73
8.71%
|
434
-99.98%
|
0.65
-35.00%
|
175 |
15.65
15.07%
|
15
-100.00%
|
1.46
0.00%
|
|||||||||||||
14.78
-6.54%
|
417
-99.98%
|
0.60
-29.41%
|
176 |
15.35
14.98%
|
6
-99.99%
|
2.30
1.03%
|
|||||||||||||
6.13
0.00%
|
94
0.00%
|
0.45
0.00%
|
178 |
17.55
0.00%
|
6
0.00%
|
0.45
0.00%
|
|||||||||||||
19.08
0.00%
|
404
0.00%
|
0.45
0.00%
|
179 |
19.35
0.00%
|
3
0.00%
|
2.68
0.00%
|
|||||||||||||
9.78
22.35%
|
267
-99.96%
|
0.40
-27.27%
|
180 |
19.10
6.11%
|
12
-99.94%
|
1.57
17.54%
|
|||||||||||||
7.40
-16.00%
|
207
-99.97%
|
0.30
-40.00%
|
181 |
20.40
68.60%
|
6
-99.74%
|
1.01
0.00%
|
|||||||||||||
1.20
0.00%
|
0
0.00%
|
0.40
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
37.34
0.00%
|
530
0.00%
|
0.30
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.45
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.17
-13.35%
|
98
-99.95%
|
0.25
-16.67%
|
186 |
28.95
89.84%
|
1
-100.00%
|
0.54
0.00%
|
|||||||||||||
8.34
0.00%
|
444
0.00%
|
1.95
0.00%
|
188 |
10.45
0.00%
|
45
0.00%
|
0.87
0.00%
|
|||||||||||||
12.74
0.00%
|
76
0.00%
|
0.15
0.00%
|
189 |
28.25
0.00%
|
6
0.00%
|
0.49
0.00%
|
|||||||||||||
0.75
-17.95%
|
9
-99.99%
|
0.15
-40.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.90
-8.99%
|
24
-99.96%
|
0.20
33.33%
|
191 |
33.85
73.15%
|
3
-99.96%
|
0.54
0.00%
|
|||||||||||||
7.92
0.00%
|
298
0.00%
|
1.05
0.00%
|
193 |
15.20
0.00%
|
6
0.00%
|
0.68
0.00%
|
|||||||||||||
41.15
0.00%
|
338
0.00%
|
0.15
0.00%
|
194 |
36.35
0.00%
|
5
0.00%
|
13.61
0.00%
|
|||||||||||||
15.16
1.26%
|
448
-99.94%
|
0.80
-15.79%
|
195 |
18.50
17.83%
|
5
-99.96%
|
0.45
0.00%
|
|||||||||||||
1.74
-7.50%
|
13
-99.95%
|
0.15
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.26
0.00%
|
43
0.00%
|
0.55
0.00%
|
198 |
18.95
0.00%
|
12
0.00%
|
0.49
0.00%
|
|||||||||||||
5.43
0.00%
|
21
0.00%
|
0.15
0.00%
|
199 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-99.89%
|
3
-100.00%
|
0.15
-70.00%
|
200 |
21.35
3.89%
|
19
-99.98%
|
13.87
0.68%
|
|||||||||||||
2.94
0.00%
|
40
0.00%
|
0.30
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.08
0.00%
|
14
0.00%
|
0.05
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.43
5.48%
|
75
-99.96%
|
0.30
-14.29%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
0.00%
|
0.35
0.00%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.65
0.00%
|
0
0.00%
|
0.10
0.00%
|
209 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.90
0.00%
|
89
-99.95%
|
0.15
-25.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
0.00%
|
0.35
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.58
0.00%
|
11
0.00%
|
0.05
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.67
0.00%
|
3
-99.99%
|
0.10
-33.33%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.50
0.00%
|
0
0.00%
|
0.05
0.00%
|
219 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.74
-1.08%
|
8
-100.00%
|
0.10
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.50
-1.32%
|
14
-99.94%
|
0.10
100.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|