| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
89.81
0.99%
|
1,863
-99.99%
|
3.40
-2.86%
|
190 |
7.35
-8.13%
|
183
-100.00%
|
32.67
1.87%
|
|||||||||||||
|
32.10
-1.55%
|
322
-99.99%
|
0.45
-10.00%
|
210 |
24.55
4.25%
|
6
-99.99%
|
3.53
3.70%
|
|||||||||||||
|
89.84
4.58%
|
1,190
-99.99%
|
1.10
-15.38%
|
200 |
15.10
-3.82%
|
56
-99.99%
|
26.43
1.45%
|
|||||||||||||
|
29.14
0.98%
|
281
-99.99%
|
0.70
0.00%
|
205 |
19.60
-2.97%
|
24
-99.99%
|
21.17
0.00%
|
|||||||||||||
|
1.54
0.00%
|
15
0.00%
|
0.30
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
6.21%
|
45
-99.97%
|
16.50
1.23%
|
170 |
0.65
-23.53%
|
666
-99.97%
|
20.07
11.75%
|
|||||||||||||
|
57.11
7.02%
|
1,330
-99.99%
|
2.00
-6.98%
|
195 |
11.15
-4.29%
|
57
-99.99%
|
14.46
-4.18%
|
|||||||||||||
|
3.62
0.00%
|
102
0.00%
|
6.75
0.00%
|
183 |
3.50
0.00%
|
296
0.00%
|
8.03
0.00%
|
|||||||||||||
|
0.38
0.00%
|
15
0.00%
|
18.80
0.00%
|
168 |
0.45
0.00%
|
22
0.00%
|
1.83
0.00%
|
|||||||||||||
|
3.53
0.00%
|
26
0.00%
|
0.50
0.00%
|
208 |
21.95
0.00%
|
5
0.00%
|
1.20
0.00%
|
|||||||||||||
|
0.76
0.00%
|
35
0.00%
|
10.20
0.00%
|
178 |
1.90
0.00%
|
183
0.00%
|
5.45
0.00%
|
|||||||||||||
|
0.76
0.00%
|
5
-100.00%
|
21.30
-20.22%
|
165 |
0.40
-11.11%
|
38
-99.99%
|
7.91
0.00%
|
|||||||||||||
|
13.32
0.00%
|
807
0.00%
|
4.35
0.00%
|
188 |
6.00
0.00%
|
167
0.00%
|
11.25
0.00%
|
|||||||||||||
|
16.38
0.00%
|
352
0.00%
|
2.60
0.00%
|
193 |
9.10
0.00%
|
44
0.00%
|
6.84
0.00%
|
|||||||||||||
|
5.17
0.00%
|
50
0.00%
|
0.90
0.00%
|
203 |
17.65
0.00%
|
7
0.00%
|
2.39
0.00%
|
|||||||||||||
|
2.43
11.59%
|
23
-99.99%
|
12.20
0.83%
|
175 |
1.35
-18.18%
|
229
-100.00%
|
18.30
1.93%
|
|||||||||||||
|
11.50
-6.89%
|
260
-99.98%
|
8.50
0.59%
|
180 |
2.55
-15.00%
|
497
-99.99%
|
25.14
2.31%
|
|||||||||||||
|
25.92
0.73%
|
105
-99.99%
|
0.15
-25.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.95
0.00%
|
129
0.00%
|
1.50
0.00%
|
198 |
13.15
0.00%
|
28
0.00%
|
3.34
0.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
32.30
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.55
13.96%
|
1,779
-99.96%
|
5.50
-0.90%
|
185
|
4.65
-7.92%
|
1,016
-99.99%
|
38.59
-2.70%
|
|||||||||||||
|
8.25
0.00%
|
53
-99.99%
|
0.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-11.71%
|
15
-100.00%
|
0.10
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
12
0.00%
|
14.30
0.00%
|
173 |
1.00
0.00%
|
122
0.00%
|
3.94
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
