loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| RELIANCE| HDFCBANK| MAZDOCK| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
0.00%
16.74
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
9.68%
46
-99.98%
9.11
2.13%
145
2.94
-30.00%
770
-99.97%
15.09
-18.12%
18.46
17.20%
1,275
-99.96%
3.69
-2.38%
155
7.43
-21.71%
85
-99.99%
11.81
0.27%
4.57
-1.36%
60
-99.97%
0.74
-13.95%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-15.87%
26
-99.99%
0.46
-13.21%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
-1.72%
955
-99.99%
6.00
2.21%
150
Spot Price: 150.29
4.79
-24.21%
684
-99.99%
21.74
-0.58%
0.13
0.00%
0
-100.00%
17.41
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
100.00%
2
-99.97%
0.45
-18.18%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-22.62%
79
-99.99%
7.18
2.87%
148
3.99
-25.70%
193
-99.99%
9.64
-11.56%
7.12
-3.83%
44
-99.96%
1.69
-7.65%
162
11.54
-26.45%
2
-99.97%
6.65
0.00%
2.71
-2.27%
62
-99.97%
1.34
-9.46%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-2.44%
2
-100.00%
0.25
-19.35%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
0.19
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-9.47%
59
-100.00%
6.57
1.39%
149
4.33
-24.17%
79
-99.96%
1.42
18.42%
2.36
-3.85%
31
-99.99%
2.38
-7.03%
159
10.10
-13.08%
65
-99.98%
9.58
-0.33%
17.58
-0.89%
139
-99.98%
2.65
-7.67%
158
9.37
-14.04%
50
-99.99%
13.51
-6.74%
3.69
6.36%
45
-99.98%
1.04
-11.11%
166
15.36
-22.81%
15
-99.94%
5.92
-5.53%
4.95
8.28%
40
-99.98%
0.84
-7.69%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.41
-1.58%
157
-99.99%
0.22
-21.43%
180
30.00
0.00%
1
-100.00%
4.73
0.00%
0.79
4.17%
13
-99.99%
8.14
3.04%
146
3.26
-26.91%
129
-99.98%
3.09
-10.91%
0.57
-5.26%
4
-99.99%
0.15
-51.61%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.00
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
15.31
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
258.82%
162
-99.88%
5.42
0.00%
151
5.31
-37.97%
120
-99.65%
2.77
0.00%
3.72
-0.84%
1
-100.00%
0.28
-6.67%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
0.37
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
2.74%
28
-99.99%
0.13
-13.33%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-2.38%
27
-99.57%
0.07
16.67%
195
43.40
11.51%
9
-100.00%
38.46
-0.65%
3.18
50.75%
214
-99.94%
4.93
-1.79%
152
5.82
-27.25%
170
-99.91%
3.81
0.83%
22.71
13.19%
625
-99.99%
2.11
-6.64%
160
10.85
-12.71%
46
-99.99%
44.73
-0.84%
5.73
-5.70%
47
-99.99%
0.52
-11.86%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
21.43%
29
-99.99%
7.80
2.90%
147
3.60
-26.98%
108
-99.99%
3.75
0.00%
4.73
-9.64%
50
-99.97%
1.50
-5.66%
163
13.45
46.35%
12
-99.94%
2.43
-3.75%
21.48
-3.67%
571
-99.98%
1.17
-11.36%
165
15.55
-4.72%
34
-99.99%
18.49
-2.00%
0.41
8.33%
2
-100.00%
12.75
5.55%
140
1.77
-36.56%
455
-99.99%
9.73
-8.04%
0.47
0.00%
0
-100.00%
0.71
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
130.00%
185
-99.86%
4.46
-2.19%
153
6.28
-17.80%
61
-99.94%
18.90
-0.17%
12.57
1.01%
84
-99.98%
2.95
-4.84%
157
8.75
-14.30%
58
-99.97%
10.74
-0.87%
3.72
-4.84%
27
-99.98%
1.91
-6.37%
161
11.60
-18.42%
5
-99.97%
2.58
-3.53%
3.72
-4.84%
99
-99.94%
0.57
-14.93%
171
20.81
-7.63%
9
-99.90%
2.68
7.59%
36.60
-19.92%
497
-99.97%
0.36
-16.28%
175
24.60
-10.87%
2
-100.00%
7.47
-0.42%
1.07
-2.86%
5
-99.97%
0.18
-18.18%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.20
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
3.45%
0
-100.00%
0.14
-39.13%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
-13.75%
122
-99.96%
3.33
0.30%
156
8.05
-16.15%
2
-100.00%
9.14
-0.34%
0.13
0.00%
0
-100.00%
19.10
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-0.78%
1
-100.00%
0.09
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.10
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-6.11%
80
-99.97%
0.93
-8.82%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
4.08%
102
-99.91%
4.03
5.50%
154
6.95
-16.77%
41
-99.99%
21.70
0.00%
53.27
-3.15%
459
-99.99%
0.64
-12.33%
170
20.40
-0.73%
24
-99.99%
19.81
0.16%
2.71
-12.24%
47
-99.96%
0.41
-14.58%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
0
-100.00%
0.65
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91