loader2
Login Open ICICI 3-in-1 Account

GAIL (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.17
-2.00%
21
-99.96%
10.57
26.74%
160
0.21
-44.74%
537
-99.96%
31.97
-7.14%
81.74
-3.03%
2,398
-99.96%
2.28
34.12%
170
Spot Price: 169.95
2.06
-40.46%
416
-99.94%
69.17
-2.23%
96.01
-1.55%
1,606
-99.96%
0.75
22.95%
175
5.38
-27.98%
103
-99.98%
33.96
-3.84%
5.73
0.00%
4
-99.98%
0.01
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.13
-6.66%
417
-99.97%
0.15
-6.25%
185
15.22
-11.87%
11
-99.88%
23.97
-0.26%
68.89
-2.28%
150
-99.98%
0.07
-22.22%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.48
-0.73%
89
-99.98%
0.19
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
0.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-2.47%
3
-99.90%
0.03
-25.00%
198
28.28
0.00%
6
0.00%
0.09
0.00%
27.75
-13.71%
593
-99.96%
0.45
15.38%
178
7.50
-22.52%
38
-99.85%
13.61
-3.79%
0.35
0.00%
0
0.00%
16.24
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
98.06
-4.42%
676
-99.96%
0.27
3.85%
180
9.86
-20.48%
59
-99.86%
30.78
-1.41%
9.23
0.00%
138
-99.98%
5.92
35.16%
165
0.58
-53.23%
1,148
-99.96%
31.63
-3.55%
33.96
-3.75%
59
-99.97%
0.03
-25.00%
200
30.30
-3.66%
1
-99.99%
15.88
0.00%
9.01
-9.49%
52
-99.95%
0.03
-57.14%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.37
-9.40%
979
-99.95%
1.30
27.45%
173
3.50
-34.33%
91
-99.93%
13.92
-11.42%
3.94
-10.71%
26
-99.79%
0.08
0.00%
193
22.63
-5.71%
13
-99.90%
0.79
31.58%
1.07
-10.53%
15
-99.98%
7.94
32.55%
163
0.32
-53.62%
226
-99.96%
9.32
-6.33%
11.91
-8.03%
52
-99.98%
0.05
0.00%
195
25.00
-1.96%
66
-99.30%
7.69
-8.96%
12.51
-4.80%
148
-99.97%
0.12
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
10.70
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
-26.01%
407
-99.97%
3.87
38.71%
168
1.11
-48.61%
468
-99.94%
22.77
-9.51%
0.69
0.00%
0
-100.00%
19.02
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
13.90
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91