loader2
Partner With Us NRI

GAIL (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
38.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
40.75
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
34.00
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
31.50
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
23.65
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
19.15
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-14.49%
12
-99.93%
24.50
12.39%
180
0.10
-33.33%
161
-99.96%
33.72
-5.63%
0.87
0.00%
0
-100.00%
18.35
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
1
-100.00%
21.45
24.35%
185
0.10
-71.43%
431
-99.93%
15.92
-11.00%
0.55
0.00%
6
-99.99%
18.45
33.21%
188
0.15
-72.73%
118
-99.98%
6.59
1.41%
6.41
-8.50%
70
-99.97%
14.55
21.25%
190
0.40
-52.94%
1,318
-99.97%
48.13
-15.43%
1.14
-32.43%
20
-99.97%
12.50
32.98%
193
0.50
-58.33%
196
-99.96%
4.90
-10.83%
9.10
-10.36%
149
-99.99%
10.00
27.39%
195
0.70
-61.11%
1,493
-99.96%
22.42
-20.45%
2.79
3.39%
81
-99.98%
8.25
35.25%
198
1.10
-55.10%
319
-99.96%
9.61
-11.02%
44.47
-36.55%
3,470
-99.97%
6.00
29.03%
200
1.70
-51.43%
2,551
-99.97%
56.00
-5.85%
5.76
-54.18%
1,175
-99.97%
4.25
18.06%
203
2.40
-52.48%
425
-99.96%
9.01
20.86%
69.36
-3.01%
7,889
-99.95%
3.10
12.73%
205
Spot Price: 204.45
3.65
-45.11%
1,922
-99.94%
24.34
-6.17%
24.34
-14.47%
2,490
-99.89%
2.35
9.30%
208
5.45
-35.50%
216
-99.98%
6.68
-10.43%
159.12
-12.50%
7,540
-99.95%
1.75
2.94%
210
7.50
-28.57%
462
-99.88%
23.47
-7.07%
20.82
-2.78%
660
-99.95%
1.45
11.54%
213
9.45
-28.41%
48
-99.94%
1.97
-2.27%
63.78
-16.92%
3,082
-99.95%
1.10
4.76%
215
11.85
-20.74%
76
-99.90%
3.66
-25.93%
11.03
2.99%
274
-99.94%
0.85
0.00%
218
13.55
-20.99%
12
-99.96%
0.37
-57.89%
113.41
-7.60%
4,011
-99.94%
0.65
-7.14%
220
15.90
-18.25%
35
-99.92%
2.97
-16.67%
6.73
8.89%
193
-99.97%
0.50
-9.09%
223
18.30
-10.29%
13
-99.93%
0.64
-39.13%
30.33
-6.88%
819
-99.94%
0.35
-12.50%
225
21.15
-12.24%
11
-99.95%
0.69
-37.50%
5.72
0.81%
84
-99.96%
0.25
-16.67%
228
21.40
0.00%
6
-99.87%
0.09
-50.00%
54.08
-9.29%
1,204
-99.94%
0.20
-33.33%
230
24.20
-15.83%
7
-99.92%
1.74
-2.56%
1.05
43.75%
12
-99.99%
0.15
-25.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.62
-1.64%
322
-99.97%
0.10
-33.33%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500