loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

15.00
CMP
23.80
15.00
CMP
1,104.30

Prev. Close

23.40

Open

-1.65

Spot Price

962.15

Avg Price

-1.65

Contracts

0.47

Open Interest

215,450.00

Chg in OI%

4.12

Market Lot

775 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
170.70 -3.75 0
170.70
-100.00 87,575.00
0.00
0.00 800
78.35 0.00 0
78.35
-100.00 775.00
0.00
0.00 860
91.85 0.00 0
91.85
-100.00 3,100.00
0.00
0.00 870
9.20 -14.81 94
9.20
-99.94 144,925.00
-2.60
-2.60 990
5.15 -11.97 39
5.15
-99.91 56,575.00
4.29
4.29 1,010
60.00 0.00 0
60.0
-100.00 3,875.00
0.00
0.00 910
6.90 -12.10 401
6.90
-99.87 522,350.00
2.28
2.28 1,000 47.50 24.67 5
47.50
-99.99 50,375.00
-2.99
-2.99
1.80 -14.29 62
1.80
-99.88 238,700.00
1.65
1.65 1,040
114.75 0.00 0
114.75
-100.00 59,675.00
0.00
0.00 840
81.50 0.00 0
81.50
-100.00 1,550.00
0.00
0.00 880
59.60 -22.50 6
59.60
-99.74 193,750.00
-0.40
-0.40 900 3.20 0.00 139
3.20
-99.81 137,175.00
-0.56
-0.56
48.25 -9.05 5
48.25
-99.78 17,825.00
-4.17
-4.17 920 6.30 5.00 119
6.30
-99.39 54,250.00
34.62
34.62
31.25 -12.83 13
31.25
-99.72 52,700.00
-2.86
-2.86 940 11.00 8.91 2
11.0
-100.00 86,800.00
0.90
0.90
12.70 -10.56 462
12.70
-99.93 505,300.00
-4.82
-4.82 980 30.45 2.35 26
30.45
-99.95 114,700.00
-5.13
-5.13
2.50 -9.09 93
2.50
-99.82 363,475.00
0.00
0.00 1,030
130.10 0.00 0
130.10
-100.00 4,650.00
0.00
0.00 830
37.00 -13.65 15
37.0
-99.78 70,525.00
8.33
8.33 930 7.75 -5.49 57
7.75
-99.77 95,325.00
-0.81
-0.81
26.25 -6.42 298
26.25
-99.60 162,750.00
0.48
0.48 950 15.25 4.81 238
15.25
-99.74 128,650.00
13.70
13.70
0.90 -21.74 61
0.90
-99.98 168,950.00
-12.80
-12.80 1,060
0.45 -25.00 10
0.45
-99.96 77,500.00
-3.85
-3.85 1,080
109.70 0.00 0
109.70
-100.00 37,200.00
0.00
0.00 850
73.75 0.00 0
73.75
-100.00 0.00
0.00
0.00 890
21.75 -7.05 362
21.75
-99.81 215,450.00
4.12
4.12 960
Spot Price: 962.15
18.95 0.00 258
18.95
-99.73 202,275.00
26.70
26.70
3.75 -6.25 95
3.75
-99.90 196,850.00
-6.27
-6.27 1,020 63.80 19.92 9
63.80
-99.95 6,975.00
-30.77
-30.77
16.95 -7.88 372
16.95
-99.92 265,825.00
-3.11
-3.11 970 24.10 0.00 114
24.10
-99.87 114,700.00
-8.64
-8.64
1.10 -37.14 3
1.10
-99.99 58,125.00
-1.32
-1.32 1,050