loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.99
2.01%
485
-99.96%
13.55
2.65%
300
Spot Price: 299.25
12.50
1.63%
192
-99.99%
14.56
1.00%
2.27
0.80%
63
-99.96%
3.40
7.94%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
33.33%
9
-99.98%
1.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
14
0.00%
8.00
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
46.75
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-7.14%
37
-99.99%
10.90
0.00%
305
15.15
3.77%
29
-99.98%
2.29
7.63%
0.79
0.00%
5
-99.98%
0.20
33.33%
390
90.10
0.06%
3
-99.99%
3.38
0.53%
5.45
0.00%
102
-99.98%
1.90
-7.32%
340
44.00
11.39%
6
-99.96%
1.19
-1.49%
1.19
32.00%
27
-99.91%
0.60
0.00%
360
67.50
16.38%
2
-99.94%
1.22
-2.86%
0.40
0.00%
0
-100.00%
2.10
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.85
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.99%
38.40
-10.59%
260
2.30
4.55%
27
-99.98%
1.12
12.73%
0.58
3.23%
16
-99.96%
4.25
1.19%
325
28.20
8.67%
8
-99.93%
0.34
0.00%
0.52
2,800.00%
22
-98.78%
16.50
0.61%
288
8.05
-39.93%
30
-99.92%
0.88
157.89%
9.59
3.70%
199
-99.97%
5.35
-0.93%
320
25.00
3.73%
17
-99.96%
2.27
-5.97%
0.07
0.00%
0
0.00%
6.00
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
7.60
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
36
0.00%
14.70
0.00%
298
11.60
-37.30%
37
-99.79%
0.72
185.71%
0.02
0.00%
0
0.00%
1.50
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
37.84%
28
-99.96%
24.55
-11.53%
280
5.50
0.92%
124
-99.92%
3.40
30.34%
3.40
13.86%
140
-99.94%
19.40
2.11%
290
8.70
6.10%
162
-99.96%
5.54
-2.84%
12.78
8.23%
302
-99.97%
8.80
0.00%
310
18.20
3.41%
36
-99.99%
6.88
-3.05%
0.20
450.00%
11
-99.39%
27.60
-14.29%
270
3.55
4.41%
41
-99.98%
1.62
12.50%
0.77
16.22%
27
-99.95%
2.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
1.00
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
19
0.00%
20.70
0.00%
283
6.85
-39.65%
34
-99.62%
0.63
483.33%
0.36
0.00%
0
0.00%
7.00
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
18.18%
0
-100.00%
2.10
-20.75%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
13.11%
42
-99.96%
6.90
0.73%
315
21.20
0.71%
4
-99.99%
0.86
-5.88%
0.52
7.41%
10
-99.92%
0.20
-50.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
416.67%
31
-99.78%
10.90
25.29%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
13.79%
16
-99.97%
9.15
23.65%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
27.64%
215
-99.87%
15.90
-0.63%
295
10.50
4.48%
52
-99.99%
4.19
7.87%
0.22
0.00%
0
-100.00%
0.05
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
-2.56%
96
-99.97%
1.15
0.00%
350
54.00
9.20%
3
-99.99%
2.72
-0.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91