loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | MARUTI | ITC | LT | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
-100.00%
37.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
30.70
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
28.60
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
23.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-35.48%
27
-99.25%
25.50
41.67%
270
1.65
-43.10%
367
-99.87%
5.11
77.50%
0.54
36.36%
16
-99.96%
24.00
45.45%
275
2.50
-39.02%
318
-99.84%
2.38
65.00%
0.32
0.00%
13
0.00%
19.50
0.00%
278
2.95
0.00%
52
0.00%
0.47
0.00%
2.95
-33.87%
401
-99.79%
17.15
29.92%
280
3.50
-38.60%
686
-99.78%
7.38
68.03%
0.29
0.00%
14
0.00%
17.60
0.00%
283
4.25
-42.57%
98
-97.28%
0.90
1,150.00%
3.92
-16.79%
421
-99.95%
13.65
33.17%
285
5.00
-36.31%
528
-99.67%
2.48
9.52%
0.29
0.00%
24
0.00%
13.30
0.00%
288
6.15
0.00%
125
0.00%
0.47
0.00%
12.10
46.09%
2,679
-99.72%
10.75
36.94%
290
7.10
-32.06%
547
-98.99%
3.56
182.86%
1.15
966.67%
387
-96.42%
9.35
48.41%
293
Spot Price: 291.50
8.10
0.00%
221
0.00%
0.76
0.00%
7.16
437.84%
1,241
-98.72%
8.40
40.00%
295
9.60
-31.43%
168
-95.33%
1.08
2,900.00%
0.32
0.00%
59
0.00%
7.10
0.00%
298
11.00
0.00%
80
0.00%
0.40
0.00%
37.94
59.21%
6,758
-99.67%
6.30
41.57%
300
12.55
-32.16%
173
-95.19%
0.90
2,400.00%
0.47
0.00%
56
0.00%
5.35
0.00%
303
14.15
0.00%
16
0.00%
0.22
0.00%
3.85
613.33%
561
-99.35%
4.55
42.19%
305
15.45
0.00%
14
0.00%
0.18
0.00%
0.32
0.00%
24
0.00%
3.85
0.00%
308
17.70
0.00%
13
0.00%
0.11
0.00%
8.03
395.56%
1,704
-98.57%
3.40
38.78%
310
19.35
0.00%
3
0.00%
0.04
0.00%
0.18
0.00%
22
0.00%
2.75
0.00%
313
20.85
0.00%
7
0.00%
0.07
0.00%
1.73
336.36%
295
-99.41%
2.35
46.88%
315
21.65
0.00%
6
0.00%
0.14
0.00%
0.43
0.00%
22
0.00%
2.10
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
284.62%
1,209
-99.37%
1.80
44.00%
320
29.85
0.00%
1
0.00%
0.04
0.00%
0.43
0.00%
16
0.00%
1.45
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
650.00%
558
-98.81%
1.30
52.94%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
191
0.00%
1.05
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500