loader2
Partner With Us NRI

EXIDE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
29.00
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
34.00
0.00%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
95.00
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
41.00
0.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
113.00
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
145.00
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
0
-100.00%
140.80
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
132.00
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
0
-100.00%
124.00
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
0.00%
0
-100.00%
128.00
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-0.86%
1
-100.00%
120.10
-3.92%
 330
0.15
-40.00%
78
-99.99%
18.18
-13.38%
2.27
-1.56%
1
-99.99%
113.40
-7.09%
 335
0.05
-80.00%
4
-100.00%
4.10
-3.39%
4.10
0.00%
0
-100.00%
110.85
-0.09%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
0
-100.00%
106.05
3.56%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
-0.62%
1
-100.00%
95.00
-2.66%
 350
0.15
-62.50%
75
-99.99%
17.57
-13.32%
2.59
0.00%
0
-100.00%
89.85
0.00%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
-3.25%
8
-100.00%
83.60
-7.73%
 360
0.10
-80.00%
20
-100.00%
15.37
-4.47%
2.16
0.00%
0
-100.00%
85.50
0.00%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
-4.29%
7
-100.00%
65.35
-14.46%
 370
0.25
-61.54%
36
-100.00%
14.40
-8.26%
1.37
0.00%
0
-100.00%
70.40
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.41
-5.65%
19
-99.99%
62.00
-13.35%
 380
0.70
-6.67%
42
-100.00%
14.54
-9.42%
3.53
-2.00%
2
-100.00%
71.05
14.50%
 385
0.40
-60.00%
7
-100.00%
2.20
-10.29%
6.30
-1.13%
2
-100.00%
56.30
-3.76%
 390
0.60
-47.83%
17
-100.00%
6.80
-8.25%
2.63
0.00%
0
-100.00%
49.25
0.00%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-5.24%
15
-100.00%
43.05
-15.59%
 400
0.60
-62.50%
110
-100.00%
11.12
-26.25%
1.94
-1.82%
1
-100.00%
48.00
10.47%
 405
0.60
-68.42%
13
-100.00%
5.00
-8.55%
6.12
-4.49%
8
-100.00%
34.50
-10.97%
 410
2.05
-14.58%
59
-100.00%
10.48
-16.86%
2.23
-1.59%
1
-100.00%
32.00
-10.61%
 415
2.00
-33.33%
20
-100.00%
2.63
-21.51%
9.79
-16.82%
55
-100.00%
27.50
-13.79%
 420
4.40
22.22%
88
-100.00%
8.03
-28.30%
1.91
-11.67%
7
-100.00%
51.05
87.00%
 425
7.00
59.09%
21
-100.00%
3.60
-17.36%
5.44
-16.57%
30
-100.00%
5.05
-79.39%
 430
5.50
-4.35%
87
-100.00%
5.90
-34.66%
1.48
-4.65%
2
-100.00%
11.15
-40.69%
 435
6.95
-5.44%
15
-100.00%
2.34
-18.75%
3.96
-16.03%
21
-100.00%
11.20
-31.71%
 440
9.90
7.61%
55
-100.00%
8.50
-18.90%
1.44
-31.03%
18
-100.00%
8.80
-37.37%
445
Spot Price: 444.30
11.95
7.17%
19
-100.00%
1.84
-27.14%
14.62
-31.42%
186
-100.00%
8.35
-27.71%
 450
15.00
9.89%
170
-100.00%
8.89
-40.77%
3.10
-19.63%
21
-100.00%
5.00
-49.75%
 455
18.60
12.39%
9
-100.00%
1.26
-20.45%
21.56
-14.43%
101
-100.00%
6.40
-26.01%
 460
21.00
2.69%
16
-100.00%
3.46
-14.29%
6.77
-23.89%
59
-100.00%
3.10
-58.11%
 465
23.00
-11.54%
1
-100.00%
1.26
-2.78%
23.33
-20.98%
172
-100.00%
3.10
-50.79%
 470
30.05
1.69%
14
-100.00%
2.09
-19.44%
18.43
-18.08%
113
-100.00%
2.60
-52.73%
 475
37.00
7.56%
1
-100.00%
0.72
-4.76%
13.86
-36.15%
218
-100.00%
2.75
-39.56%
 480
40.00
17.65%
2
-100.00%
0.68
-9.52%
6.41
-9.18%
18
-100.00%
1.70
-56.96%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.93
-20.77%
65
-100.00%
2.10
-34.38%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-11.11%
5
-100.00%
2.85
11.76%
 495
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.22
-23.49%
200
-100.00%
0.75
-67.39%
 500
50.05
9.40%
1
-100.00%
0.29
-11.11%
14.00
-19.13%
93
-100.00%
1.15
-30.30%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500