Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.03
7.03%
|
489
-99.95%
|
6.20
-10.79%
|
375
|
6.55
9.17%
|
239
-99.93%
|
5.56
4.75%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.99%
|
28.95
-3.34%
|
345 |
0.45
-10.00%
|
11
-99.98%
|
0.81
-4.26%
|
|||||||||||||
|
4.27
4.41%
|
112
-99.93%
|
1.05
-12.50%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.99%
|
34.90
-4.25%
|
340 |
0.35
-12.50%
|
19
-99.97%
|
3.01
-4.57%
|
|||||||||||||
|
9.07
0.00%
|
409
-99.90%
|
9.25
-6.57%
|
370 |
4.20
2.44%
|
459
-99.95%
|
8.86
13.36%
|
|||||||||||||
|
14.26
20.36%
|
544
-99.92%
|
1.65
-15.38%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.69%
|
3
-99.96%
|
24.25
-9.01%
|
350 |
0.60
-25.00%
|
56
-99.96%
|
6.66
-5.61%
|
|||||||||||||
|
3.49
6.01%
|
24
-99.98%
|
17.25
-0.29%
|
360 |
1.70
0.00%
|
135
-99.95%
|
7.43
1.23%
|
|||||||||||||
|
2.63
-0.68%
|
55
-99.90%
|
12.55
-7.38%
|
365 |
2.65
0.00%
|
137
-99.97%
|
3.87
-1.83%
|
|||||||||||||
|
4.63
7.08%
|
335
-99.95%
|
2.65
-13.11%
|
385 |
12.05
2.12%
|
17
-99.97%
|
1.08
-4.76%
|
|||||||||||||
|
16.60
5.73%
|
1,696
-99.91%
|
4.15
-11.70%
|
380 |
9.15
3.98%
|
51
-99.93%
|
7.92
0.46%
|
|||||||||||||
|
5.00
19.83%
|
64
-99.93%
|
0.25
25.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
3
-99.98%
|
0.10
-33.33%
|
430 |
53.50
-3.17%
|
3
-99.99%
|
2.81
-1.89%
|
|||||||||||||
|
2.97
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-1.32%
|
23
-99.82%
|
0.45
-10.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
-2.02%
|
24
-99.97%
|
0.35
-12.50%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
52.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
4
-99.97%
|
20.15
-2.89%
|
355 |
1.00
-9.09%
|
20
-99.97%
|
4.59
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
-37.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.67
3.46%
|
165
-99.91%
|
0.70
-12.50%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.15
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place