Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.14
-18.03%
|
286
-99.98%
|
18.35
14.33%
|
430 |
1.25
-52.83%
|
1,510
-99.96%
|
11.45
2.25%
|
|||||||||||||
|
8.33
-33.86%
|
2,499
-99.97%
|
10.55
11.64%
|
440 |
3.40
-42.86%
|
1,728
-99.95%
|
7.36
-9.91%
|
|||||||||||||
|
12.83
-2.46%
|
26
-99.93%
|
70.00
9.38%
|
380 |
0.15
-25.00%
|
49
-99.91%
|
6.84
-6.86%
|
|||||||||||||
|
2.16
7.14%
|
48
-99.91%
|
25.50
10.15%
|
423 |
0.65
-53.57%
|
139
-99.97%
|
3.06
-4.49%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
25.00
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-15.46%
|
282
-99.98%
|
9.00
7.78%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-29.47%
|
50
-99.96%
|
15.90
10.80%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
33.55%
|
1,133
-99.95%
|
3.55
-2.74%
|
455 |
11.05
-27.06%
|
86
-99.93%
|
0.61
-8.11%
|
|||||||||||||
|
20.97
-13.77%
|
4,382
-99.97%
|
5.40
4.85%
|
450 |
8.05
-30.30%
|
447
-99.97%
|
3.01
12.08%
|
|||||||||||||
|
11.39
0.48%
|
1,431
-99.97%
|
1.20
-7.69%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
80.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
94.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
85.42%
|
293
-99.97%
|
0.25
-16.67%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-2.00%
|
1
-99.94%
|
54.65
102.41%
|
398 |
0.25
-58.33%
|
24
-99.73%
|
0.52
-39.58%
|
|||||||||||||
|
12.28
-3.81%
|
33
-99.94%
|
47.50
8.70%
|
400 |
0.25
-37.50%
|
160
-99.97%
|
9.63
1.33%
|
|||||||||||||
|
3.82
-7.02%
|
55
-99.97%
|
22.80
12.04%
|
425 |
0.85
-51.43%
|
549
-99.96%
|
10.60
9.48%
|
|||||||||||||
|
13.59
1.62%
|
3,610
-99.95%
|
2.50
0.00%
|
460 |
15.40
-18.95%
|
67
-99.95%
|
0.49
-42.55%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
55.35
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
6.10%
|
387
-99.97%
|
0.35
-12.50%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-1.37%
|
1
-100.00%
|
75.85
57.20%
|
375 |
0.10
0.00%
|
15
-99.98%
|
1.08
0.00%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
60.90
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.97%
|
74.45
12.63%
|
378 |
0.10
-33.33%
|
17
-99.76%
|
0.29
-44.83%
|
|||||||||||||
|
8.14
-19.00%
|
1,451
-99.98%
|
7.70
9.22%
|
445 |
5.65
-33.14%
|
611
-99.97%
|
3.44
60.50%
|
|||||||||||||
|
0.09
0.00%
|
1
0.00%
|
69.45
0.00%
|
383 |
0.15
-94.83%
|
6
-99.96%
|
0.41
-63.49%
|
|||||||||||||
|
1.53
6.25%
|
1
-100.00%
|
49.60
120.94%
|
403 |
0.25
-44.44%
|
5
-99.97%
|
1.19
-4.35%
|
|||||||||||||
|
2.66
-3.27%
|
32
-99.94%
|
42.00
23.35%
|
410 |
0.35
-46.15%
|
219
-99.98%
|
9.11
-5.95%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
92.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
86.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
78.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-0.51%
|
2
-99.98%
|
47.00
13.25%
|
405 |
0.30
-33.33%
|
86
-99.98%
|
3.15
8.70%
|
|||||||||||||
|
1.96
-4.39%
|
6
-99.98%
|
35.00
20.90%
|
415 |
0.45
-43.75%
|
303
-99.97%
|
5.45
-14.89%
|
|||||||||||||
|
5.53
-21.48%
|
540
-99.96%
|
14.50
16.94%
|
435 |
2.15
-46.91%
|
1,050
-99.93%
|
5.45
10.99%
|
|||||||||||||
|
10.69
-6.60%
|
869
-99.97%
|
0.65
-7.14%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
69.75
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.73
7.01%
|
1,038
-99.95%
|
1.65
0.00%
|
465 |
19.95
-56.86%
|
38
-99.91%
|
0.31
183.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.20
0.00%
|
448
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-15.09%
|
11
-99.95%
|
57.80
12.34%
|
393 |
0.10
-77.78%
|
5
-99.72%
|
0.40
15.79%
|
|||||||||||||
|
3.02
0.60%
|
3
-100.00%
|
30.00
109.06%
|
418 |
0.45
-59.09%
|
239
-99.93%
|
2.50
39.00%
|
|||||||||||||
|
0.63
-2.78%
|
7
-99.81%
|
79.50
4.95%
|
370 |
0.05
-50.00%
|
7
-100.00%
|
1.57
-4.40%
|
|||||||||||||
|
8.24
-0.43%
|
11
-99.95%
|
58.50
8.33%
|
390 |
0.20
-33.33%
|
57
-99.99%
|
7.52
-0.24%
|
|||||||||||||
|
1.98
120.00%
|
11
-99.98%
|
44.60
128.72%
|
408 |
0.25
-58.33%
|
24
-99.98%
|
1.66
3.37%
|
|||||||||||||
|
3.37
14.02%
|
571
-99.94%
|
4.40
2.33%
|
453 |
9.60
-29.93%
|
69
-99.94%
|
0.47
30.00%
|
|||||||||||||
|
1.69
-4.08%
|
139
-99.97%
|
12.60
21.15%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
4
-99.94%
|
43.00
2.38%
|
395 |
0.20
-33.33%
|
13
-100.00%
|
2.92
0.62%
|
|||||||||||||
|
5.76
-12.81%
|
149
-99.96%
|
28.30
14.11%
|
420 |
0.65
-45.83%
|
695
-99.97%
|
14.74
-12.03%
|
|||||||||||||
|
2.00
79.03%
|
278
-99.95%
|
0.85
-10.53%
|
475 |
28.60
0.00%
|
34
0.00%
|
0.18
0.00%
|
|||||||||||||
|
2.75
-10.53%
|
21
-99.95%
|
20.10
5.24%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
7.35%
|
0
-100.00%
|
38.60
8.58%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place