loader2
Login Open ICICI 3-in-1 Account

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
-6.82%
8
-99.91%
25.95
-4.24%
355
0.85
-26.09%
200
-99.63%
4.37
161.29%
4.68
-2.26%
129
-99.99%
10.75
-9.66%
375
4.50
-10.00%
265
-99.97%
4.50
-5.30%
2.48
6.98%
208
-99.97%
2.55
-20.31%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
291.67%
302
-99.75%
1.10
-26.67%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.75
-2.55%
777
-99.98%
8.00
-11.11%
380
Spot Price: 380.15
6.55
-5.76%
340
-99.97%
8.24
1.33%
4.61
-0.78%
7
-99.99%
0.40
-20.00%
420
39.30
5.08%
1
-99.97%
1.13
-1.56%
0.05
0.00%
0
-100.00%
38.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-3.33%
10
-99.99%
17.70
-7.33%
365
2.10
-12.50%
89
-99.98%
3.83
-5.75%
0.18
0.00%
0
-100.00%
35.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
4.82%
6
-99.99%
22.00
-5.58%
360
1.30
-23.53%
84
-99.99%
6.62
-0.81%
1.84
-9.73%
21
-99.90%
0.20
-33.33%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
-0.75%
307
-99.98%
5.65
-13.74%
385
9.20
-2.65%
37
-99.98%
1.37
2.70%
0.40
0.00%
0
-100.00%
32.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.76
-1.32%
526
-99.98%
3.80
-18.28%
390
12.80
1.99%
29
-99.98%
3.69
0.00%
5.87
-4.40%
85
-99.98%
0.75
-28.57%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
1.32%
2
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.94%
0.50
-37.50%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
67.15
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
36.45
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
0.00%
38
-99.99%
14.20
-7.79%
370
3.05
-14.08%
346
-99.98%
7.88
-5.60%
14.26
-0.50%
407
-99.97%
1.70
-24.44%
400
20.00
-0.74%
17
-99.97%
4.84
-2.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91