loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| INFY| COFORGE| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
0.00%
0.35
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
0.50
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
27.54%
52
-99.79%
8.55
-33.46%
343
5.10
-8.11%
28
-99.84%
0.90
-5.66%
0.13
0.00%
0
0.00%
0.55
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
9
0.00%
15.60
0.00%
333
2.25
0.00%
23
0.00%
0.63
0.00%
1.01
-25.33%
24
-99.91%
0.55
-54.17%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-5.21%
26
-99.84%
0.15
-40.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
3.13%
102
-99.98%
3.00
-1.64%
355
12.35
-20.58%
7
-99.99%
2.75
0.00%
1.46
-47.06%
25
-99.94%
0.70
-56.25%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
10
0.00%
11.55
0.00%
338
3.35
-15.19%
29
-99.88%
1.08
46.34%
0.77
0.00%
0
0.00%
0.70
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
2
-99.97%
0.10
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.50
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
24
-99.99%
13.60
9.24%
335
2.80
-35.63%
82
-99.99%
2.54
-2.08%
13.14
0.97%
333
-99.98%
1.80
-14.29%
360
16.40
-15.25%
11
-99.98%
9.72
-0.55%
8.78
4.95%
70
-99.99%
1.30
-10.34%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.93
-5.35%
146
-99.99%
0.80
-20.00%
370
24.85
-12.19%
33
-99.99%
4.28
0.42%
2.00
-23.97%
45
-99.93%
1.05
-56.25%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
3
-99.99%
0.15
-40.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
52.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
41.70
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
35.70
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-1.67%
5
-99.99%
0.25
-16.67%
395
51.75
15.00%
3
-99.97%
2.74
0.00%
0.00
0.00%
0
-100.00%
68.70
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
32.85
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.21
0.66%
43
-99.99%
0.55
-21.43%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
1.15
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
0.00%
0.50
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.80
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.95
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-19.67%
22
-99.93%
1.50
-55.22%
363
18.60
12.05%
4
-99.97%
2.02
-1.75%
5.53
-3.46%
96
-99.97%
0.30
-14.29%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
0.00%
4
-99.99%
26.15
10.57%
320
0.85
-41.38%
81
-99.98%
4.32
2.13%
0.02
0.00%
0
-100.00%
49.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-7.48%
237
-99.96%
6.65
1.53%
345
Spot Price: 345.0
6.20
-28.74%
50
-99.98%
3.64
2.02%
0.76
0.00%
0
0.00%
0.40
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
21.54%
52
-99.98%
3.65
-43.85%
353
10.45
4.50%
11
-99.97%
0.54
-23.08%
0.07
0.00%
4
0.00%
53.45
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
0.00%
0.20
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
79.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
35.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-0.80%
22
-99.99%
17.75
9.91%
330
1.85
-40.32%
221
-99.98%
5.67
-2.48%
20.63
0.17%
822
-99.95%
4.45
-3.26%
350
9.05
-22.32%
56
-99.98%
10.21
0.00%
14.18
-0.63%
30
-100.00%
0.45
-25.00%
380
33.00
-17.71%
1
-100.00%
2.02
0.00%
2.48
-6.12%
47
-99.92%
2.50
-47.37%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.34
-4.77%
109
-99.99%
0.20
-20.00%
400
52.75
-10.74%
1
-99.99%
3.74
0.00%
8.77
-2.99%
225
-99.99%
9.75
7.14%
340
4.15
-34.13%
189
-99.99%
6.97
1.57%
2.86
0.00%
1
-100.00%
0.90
125.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
16.47%
123
-99.85%
5.55
-37.29%
348
7.70
3.36%
55
-99.91%
1.28
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91