loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.76
-11.11%
2,516
-99.94%
0.80
-81.61%
405
15.90
67.37%
273
-99.83%
1.60
4.71%
1.37
-9.52%
10
-99.98%
18.25
-23.96%
375
0.70
27.27%
193
-99.97%
1.12
-51.56%
0.25
0.00%
0
-100.00%
66.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
56
0.00%
0.10
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
147
0.00%
0.35
0.00%
413
21.55
0.00%
7
0.00%
0.40
0.00%
0.29
0.00%
0
0.00%
44.40
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
105
0.00%
0.20
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-4.96%
52
-100.00%
6.80
-59.16%
385
2.25
50.00%
433
-99.97%
2.68
-29.72%
7.92
-14.73%
693
-99.99%
2.60
-71.27%
395
7.00
68.67%
894
-99.97%
4.79
-12.21%
0.74
-6.82%
3
-100.00%
0.15
-57.14%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
533.33%
1
-99.99%
25.15
357.27%
368
0.20
0.00%
1
0.00%
0.02
0.00%
0.81
0.00%
16
0.00%
8.90
0.00%
383
1.70
0.00%
78
0.00%
1.35
0.00%
5.87
10.51%
633
-99.98%
0.10
-84.62%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-55.96%
179
-99.97%
0.10
-60.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-48.70%
498
-99.99%
4.50
-63.41%
390
Spot Price: 389.80
4.40
76.00%
1,108
-99.96%
3.51
-45.68%
5.49
-1.93%
9
-100.00%
61.80
8.90%
340
0.15
50.00%
83
-99.94%
4.52
-5.28%
0.94
-1.89%
5
-99.91%
36.00
-19.10%
355
0.15
-25.00%
8
-99.99%
0.95
-10.17%
9.02
-13.92%
3,124
-99.97%
0.55
-81.03%
410
20.85
58.56%
135
-99.92%
1.21
-23.86%
2.00
0.00%
796
0.00%
1.00
0.00%
403
13.05
0.00%
142
0.00%
1.21
0.00%
0.00
0.00%
0
0.00%
77.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
29.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
17.20%
133
-99.98%
0.10
-80.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-20.00%
1
-99.94%
88.50
0.00%
310
0.05
-50.00%
2
-99.94%
1.26
-2.78%
1.53
0.00%
42
0.00%
5.20
0.00%
388
3.30
0.00%
269
0.00%
1.96
0.00%
0.25
100.00%
0
-100.00%
47.00
220.82%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
0.00%
24.00
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.38
-35.44%
2,032
-99.94%
0.25
-81.48%
420
30.10
44.02%
60
-99.90%
0.59
3.13%
6.75
-32.07%
966
-99.94%
0.25
-87.18%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-16.61%
87
-99.99%
11.60
-44.10%
380
1.30
44.44%
646
-99.97%
4.07
-19.86%
1.19
-2.94%
3
-99.98%
35.75
1.27%
365
0.15
-50.00%
45
-99.99%
1.96
-9.17%
0.16
0.00%
0
-100.00%
77.75
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
74.40
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
633
0.00%
0.60
0.00%
408
17.50
0.00%
33
0.00%
0.34
0.00%
4.57
-10.56%
522
-99.92%
0.10
-89.47%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
94.70
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
0.00%
9.25
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
48
0.00%
0.20
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
99.40
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-28.48%
246
-99.98%
0.10
-71.43%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-12.20%
18
-99.97%
20.50
-32.23%
370
0.45
12.50%
110
-99.99%
2.66
-29.19%
6.48
-6.74%
26
-100.00%
40.00
-21.03%
350
0.10
-33.33%
101
-99.99%
5.90
-8.89%
0.00
0.00%
0
0.00%
86.95
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
74.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
32.00
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
51
0.00%
0.10
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
138
0.00%
3.30
0.00%
393
5.80
0.00%
287
0.00%
1.28
0.00%
0.05
0.00%
0
0.00%
43.70
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
258
0.00%
1.90
0.00%
398
9.30
0.00%
276
0.00%
0.97
0.00%
13.27
-46.17%
3,119
-99.98%
1.45
-76.98%
400
11.30
76.56%
1,298
-99.94%
5.11
-33.33%
0.59
0.00%
1
-99.97%
70.35
37.94%
330
0.10
0.00%
18
-99.95%
1.67
-15.45%
0.86
0.00%
0
-100.00%
52.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-2.69%
14
-100.00%
30.70
-24.48%
360
0.20
0.00%
110
-99.99%
5.58
-12.92%
0.09
-44.44%
4
-99.78%
100.50
9.24%
300
0.05
0.00%
1
-99.97%
0.61
-2.86%
0.27
1,400.00%
11
-99.39%
13.00
282.35%
378
0.90
0.00%
37
0.00%
0.72
0.00%
0.43
0.00%
60
0.00%
0.15
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91