Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
-6.82%
|
8
-99.91%
|
25.95
-4.24%
|
355 |
0.85
-26.09%
|
200
-99.63%
|
4.37
161.29%
|
|||||||||||||
|
4.68
-2.26%
|
129
-99.99%
|
10.75
-9.66%
|
375 |
4.50
-10.00%
|
265
-99.97%
|
4.50
-5.30%
|
|||||||||||||
|
2.48
6.98%
|
208
-99.97%
|
2.55
-20.31%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
291.67%
|
302
-99.75%
|
1.10
-26.67%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.75
-2.55%
|
777
-99.98%
|
8.00
-11.11%
|
380
|
6.55
-5.76%
|
340
-99.97%
|
8.24
1.33%
|
|||||||||||||
|
4.61
-0.78%
|
7
-99.99%
|
0.40
-20.00%
|
420 |
39.30
5.08%
|
1
-99.97%
|
1.13
-1.56%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-3.33%
|
10
-99.99%
|
17.70
-7.33%
|
365 |
2.10
-12.50%
|
89
-99.98%
|
3.83
-5.75%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
35.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
4.82%
|
6
-99.99%
|
22.00
-5.58%
|
360 |
1.30
-23.53%
|
84
-99.99%
|
6.62
-0.81%
|
|||||||||||||
|
1.84
-9.73%
|
21
-99.90%
|
0.20
-33.33%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
-0.75%
|
307
-99.98%
|
5.65
-13.74%
|
385 |
9.20
-2.65%
|
37
-99.98%
|
1.37
2.70%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
32.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.76
-1.32%
|
526
-99.98%
|
3.80
-18.28%
|
390 |
12.80
1.99%
|
29
-99.98%
|
3.69
0.00%
|
|||||||||||||
|
5.87
-4.40%
|
85
-99.98%
|
0.75
-28.57%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
1.32%
|
2
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.94%
|
0.50
-37.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.15
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.45
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
0.00%
|
38
-99.99%
|
14.20
-7.79%
|
370 |
3.05
-14.08%
|
346
-99.98%
|
7.88
-5.60%
|
|||||||||||||
|
14.26
-0.50%
|
407
-99.97%
|
1.70
-24.44%
|
400 |
20.00
-0.74%
|
17
-99.97%
|
4.84
-2.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place