Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.76
-11.11%
|
2,516
-99.94%
|
0.80
-81.61%
|
405 |
15.90
67.37%
|
273
-99.83%
|
1.60
4.71%
|
|||||||||||||
|
1.37
-9.52%
|
10
-99.98%
|
18.25
-23.96%
|
375 |
0.70
27.27%
|
193
-99.97%
|
1.12
-51.56%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
66.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
56
0.00%
|
0.10
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
147
0.00%
|
0.35
0.00%
|
413 |
21.55
0.00%
|
7
0.00%
|
0.40
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
44.40
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
105
0.00%
|
0.20
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-4.96%
|
52
-100.00%
|
6.80
-59.16%
|
385 |
2.25
50.00%
|
433
-99.97%
|
2.68
-29.72%
|
|||||||||||||
|
7.92
-14.73%
|
693
-99.99%
|
2.60
-71.27%
|
395 |
7.00
68.67%
|
894
-99.97%
|
4.79
-12.21%
|
|||||||||||||
|
0.74
-6.82%
|
3
-100.00%
|
0.15
-57.14%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
533.33%
|
1
-99.99%
|
25.15
357.27%
|
368 |
0.20
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.81
0.00%
|
16
0.00%
|
8.90
0.00%
|
383 |
1.70
0.00%
|
78
0.00%
|
1.35
0.00%
|
|||||||||||||
|
5.87
10.51%
|
633
-99.98%
|
0.10
-84.62%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-55.96%
|
179
-99.97%
|
0.10
-60.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-48.70%
|
498
-99.99%
|
4.50
-63.41%
|
390
|
4.40
76.00%
|
1,108
-99.96%
|
3.51
-45.68%
|
|||||||||||||
|
5.49
-1.93%
|
9
-100.00%
|
61.80
8.90%
|
340 |
0.15
50.00%
|
83
-99.94%
|
4.52
-5.28%
|
|||||||||||||
|
0.94
-1.89%
|
5
-99.91%
|
36.00
-19.10%
|
355 |
0.15
-25.00%
|
8
-99.99%
|
0.95
-10.17%
|
|||||||||||||
|
9.02
-13.92%
|
3,124
-99.97%
|
0.55
-81.03%
|
410 |
20.85
58.56%
|
135
-99.92%
|
1.21
-23.86%
|
|||||||||||||
|
2.00
0.00%
|
796
0.00%
|
1.00
0.00%
|
403 |
13.05
0.00%
|
142
0.00%
|
1.21
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
29.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
17.20%
|
133
-99.98%
|
0.10
-80.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-20.00%
|
1
-99.94%
|
88.50
0.00%
|
310 |
0.05
-50.00%
|
2
-99.94%
|
1.26
-2.78%
|
|||||||||||||
|
1.53
0.00%
|
42
0.00%
|
5.20
0.00%
|
388 |
3.30
0.00%
|
269
0.00%
|
1.96
0.00%
|
|||||||||||||
|
0.25
100.00%
|
0
-100.00%
|
47.00
220.82%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
24.00
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.38
-35.44%
|
2,032
-99.94%
|
0.25
-81.48%
|
420 |
30.10
44.02%
|
60
-99.90%
|
0.59
3.13%
|
|||||||||||||
|
6.75
-32.07%
|
966
-99.94%
|
0.25
-87.18%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-16.61%
|
87
-99.99%
|
11.60
-44.10%
|
380 |
1.30
44.44%
|
646
-99.97%
|
4.07
-19.86%
|
|||||||||||||
|
1.19
-2.94%
|
3
-99.98%
|
35.75
1.27%
|
365 |
0.15
-50.00%
|
45
-99.99%
|
1.96
-9.17%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
77.75
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
74.40
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
633
0.00%
|
0.60
0.00%
|
408 |
17.50
0.00%
|
33
0.00%
|
0.34
0.00%
|
|||||||||||||
|
4.57
-10.56%
|
522
-99.92%
|
0.10
-89.47%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
94.70
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
9.25
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
48
0.00%
|
0.20
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
99.40
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
-28.48%
|
246
-99.98%
|
0.10
-71.43%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-12.20%
|
18
-99.97%
|
20.50
-32.23%
|
370 |
0.45
12.50%
|
110
-99.99%
|
2.66
-29.19%
|
|||||||||||||
|
6.48
-6.74%
|
26
-100.00%
|
40.00
-21.03%
|
350 |
0.10
-33.33%
|
101
-99.99%
|
5.90
-8.89%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
86.95
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
74.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
32.00
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
51
0.00%
|
0.10
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
138
0.00%
|
3.30
0.00%
|
393 |
5.80
0.00%
|
287
0.00%
|
1.28
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
43.70
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
258
0.00%
|
1.90
0.00%
|
398 |
9.30
0.00%
|
276
0.00%
|
0.97
0.00%
|
|||||||||||||
|
13.27
-46.17%
|
3,119
-99.98%
|
1.45
-76.98%
|
400 |
11.30
76.56%
|
1,298
-99.94%
|
5.11
-33.33%
|
|||||||||||||
|
0.59
0.00%
|
1
-99.97%
|
70.35
37.94%
|
330 |
0.10
0.00%
|
18
-99.95%
|
1.67
-15.45%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
52.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-2.69%
|
14
-100.00%
|
30.70
-24.48%
|
360 |
0.20
0.00%
|
110
-99.99%
|
5.58
-12.92%
|
|||||||||||||
|
0.09
-44.44%
|
4
-99.78%
|
100.50
9.24%
|
300 |
0.05
0.00%
|
1
-99.97%
|
0.61
-2.86%
|
|||||||||||||
|
0.27
1,400.00%
|
11
-99.39%
|
13.00
282.35%
|
378 |
0.90
0.00%
|
37
0.00%
|
0.72
0.00%
|
|||||||||||||
|
0.43
0.00%
|
60
0.00%
|
0.15
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place