Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
82.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
36.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
58.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
44.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
46.55
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
30.15
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-2.27%
|
7
-99.94%
|
36.00
-3.87%
|
340 |
0.40
-38.46%
|
66
-99.96%
|
7.29
0.75%
|
|||||||||||||
|
1.15
6.67%
|
14
-99.22%
|
26.30
-22.65%
|
345 |
0.50
-33.33%
|
99
-99.83%
|
1.10
-31.46%
|
|||||||||||||
|
2.56
4.41%
|
65
-99.85%
|
24.85
-10.77%
|
350 |
0.65
-31.58%
|
217
-99.95%
|
4.27
3.49%
|
|||||||||||||
|
1.69
4.44%
|
44
-99.78%
|
21.05
-10.43%
|
355 |
1.00
-25.93%
|
159
-99.89%
|
1.53
-20.56%
|
|||||||||||||
|
4.73
-12.91%
|
195
-99.89%
|
16.50
-13.39%
|
360 |
1.35
-32.50%
|
808
-99.85%
|
6.55
-6.19%
|
|||||||||||||
|
4.12
1.78%
|
212
-99.74%
|
12.30
-18.81%
|
365 |
2.20
-24.14%
|
720
-99.72%
|
4.18
10.48%
|
|||||||||||||
|
11.59
-42.76%
|
2,187
-99.77%
|
8.00
-29.20%
|
370 |
3.70
-12.94%
|
2,176
-99.76%
|
6.82
-15.40%
|
|||||||||||||
|
7.34
-0.24%
|
1,603
-99.87%
|
5.50
-33.33%
|
375
|
5.85
-4.10%
|
1,016
-99.89%
|
3.51
-22.62%
|
|||||||||||||
|
25.49
8.51%
|
2,711
-99.95%
|
3.50
-40.68%
|
380 |
8.95
1.70%
|
709
-99.94%
|
7.07
-2.48%
|
|||||||||||||
|
7.24
27.62%
|
993
-99.96%
|
2.20
-44.30%
|
385 |
12.60
5.88%
|
117
-99.98%
|
1.28
9.23%
|
|||||||||||||
|
15.48
12.71%
|
1,053
-99.96%
|
1.35
-49.06%
|
390 |
17.10
9.97%
|
77
-99.94%
|
0.90
4.17%
|
|||||||||||||
|
3.10
-28.33%
|
560
-99.91%
|
0.85
-51.43%
|
395 |
20.65
25.15%
|
15
-99.88%
|
0.11
20.00%
|
|||||||||||||
|
17.15
0.21%
|
781
-99.96%
|
0.65
-45.83%
|
400 |
26.00
8.56%
|
10
-99.99%
|
2.70
-3.23%
|
|||||||||||||
|
1.80
-22.48%
|
102
-99.95%
|
0.40
-46.67%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
-3.25%
|
83
-99.98%
|
0.30
-40.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
2.57%
|
92
-99.92%
|
0.10
-71.43%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
8.62%
|
22
-99.91%
|
0.10
-50.00%
|
430 |
55.75
7.63%
|
2
-99.89%
|
0.18
-9.09%
|
|||||||||||||
|
9.31
-1.90%
|
35
-99.93%
|
0.10
-60.00%
|
440 |
65.75
3.14%
|
16
-99.85%
|
7.52
-3.46%
|
|||||||||||||
