loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
0.00%
0
-100.00%
49.65
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.70%
5
-100.00%
0.10
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-1.51%
79
-99.99%
0.05
-75.00%
390
49.00
21.59%
41
-99.97%
1.37
-31.53%
1.28
0.00%
1
0.00%
28.45
0.00%
313
0.15
0.00%
2
0.00%
0.85
0.00%
0.14
0.00%
0
0.00%
0.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
11
0.00%
0.10
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
0.20
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
23
0.00%
0.20
0.00%
373
30.35
0.00%
2
0.00%
0.02
0.00%
0.02
0.00%
0
-100.00%
84.50
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.54
-23.11%
1,292
-99.99%
0.45
-70.97%
360
17.60
22.22%
52
-99.99%
1.26
-20.45%
3.67
-44.26%
487
-99.98%
0.30
-66.67%
365
22.55
21.89%
12
-99.67%
0.32
-21.74%
2.21
-15.75%
71
-99.99%
0.15
-57.14%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
172
0.00%
0.70
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
3
-99.92%
60.75
8.97%
280
0.05
-50.00%
38
-99.93%
2.72
-17.03%
2.29
-14.77%
53
-99.99%
0.05
-66.67%
395
55.60
24.11%
25
-99.99%
1.15
-26.44%
0.88
0.00%
298
0.00%
1.85
0.00%
348
6.75
0.00%
171
0.00%
0.74
0.00%
0.47
0.00%
0
0.00%
65.50
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
27.59%
0
-100.00%
24.45
230.41%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
28
0.00%
0.25
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-21.01%
193
-99.83%
9.05
-24.58%
335
0.75
-28.57%
631
-99.94%
4.84
-30.85%
4.61
-15.79%
263
-99.98%
0.05
-80.00%
380
38.00
24.59%
6
-99.98%
0.54
-14.29%
1.57
190.00%
164
-99.83%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
92.96%
314
-99.08%
1.30
30.00%
353
10.70
0.00%
43
0.00%
1.33
0.00%
0.52
2,800.00%
0
-100.00%
16.50
0.61%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
0.00%
30.20
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
0.00%
25.45
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
18
0.00%
0.10
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
400.00%
0
-100.00%
45.00
39.75%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-1.06%
2
-99.96%
53.00
-7.42%
290
0.15
50.00%
5
-100.00%
3.94
-1.79%
9.68
-24.01%
215
-99.94%
39.45
-17.47%
300
0.10
-33.33%
371
-99.83%
8.12
-25.94%
2.47
63.10%
783
-99.79%
2.75
-52.99%
345
5.65
37.80%
418
-99.96%
1.19
-18.52%
10.19
28.93%
1,424
-99.95%
1.40
-63.16%
350
8.70
28.89%
296
-99.99%
3.91
-30.89%
2.38
-16.98%
32
-99.70%
18.10
-14.01%
325
0.15
-57.14%
255
-99.87%
3.80
6.57%
0.04
0.00%
0
-100.00%
90.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
186.36%
316
-98.24%
3.60
71.43%
343
Spot Price: 342.80
3.85
0.00%
454
0.00%
0.79
0.00%
2.07
0.00%
94
0.00%
0.50
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
0.00%
38.00
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
0.00%
31.40
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-5.30%
8
-99.89%
27.75
-10.19%
315
0.20
-20.00%
51
-99.93%
3.69
-5.53%
4.97
-9.21%
31
-99.91%
21.90
-18.44%
320
0.15
-50.00%
127
-99.94%
5.15
2.88%
7.07
3.15%
631
-99.89%
5.10
-41.04%
340
2.70
14.89%
1,148
-99.92%
3.73
-50.12%
6.95
19.88%
803
-99.98%
0.80
-67.35%
355
13.85
31.28%
130
-99.99%
2.16
-30.64%
5.74
-28.64%
608
-99.98%
0.15
-70.00%
370
28.20
17.75%
6
-99.98%
0.23
-18.75%
0.76
281.82%
0
-100.00%
9.60
262.26%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
350.00%
0
-100.00%
14.25
63.79%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
8
0.00%
0.10
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
47.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-16.96%
29
-99.95%
36.45
42.38%
305
0.10
-33.33%
41
-98.86%
2.65
-6.37%
5.58
-0.32%
21
-99.94%
32.70
-13.03%
310
0.15
-40.00%
298
-99.95%
27.70
-1.16%
2.50
-14.20%
59
-99.94%
13.70
-20.35%
330
0.25
-54.55%
602
-99.88%
7.47
26.91%
1.44
0.00%
0
0.00%
15.00
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91