loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
12.70
BUY SELL Quote
0.00 0
12.70
 0.00 3,600.00
0.00
 0.00 125 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.00
BUY SELL Quote
23.81 9
13.0
 -99.94 18,000.00
-16.67
 -16.67 130 1.00 -55.56 59
1.0
 -99.97 327,600.00
18.18
 18.18
BUY SELL Quote
8.40
BUY SELL Quote
18.31 37
8.40
 -99.85 100,800.00
75.00
 75.00 135 1.85 -53.16 122
1.85
 -99.92 363,600.00
83.64
 83.64
BUY SELL Quote
7.30
BUY SELL Quote
18.70 11
7.30
 -99.85 21,600.00
20.00
 20.00 138 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.65
BUY SELL Quote
28.41 580
5.65
 -99.97 943,200.00
12.45
 12.45
Spot Price: 141.40
140 		3.40 -45.16 172
3.40
 -99.95 604,800.00
11.26
 11.26
BUY SELL Quote
3.35
BUY SELL Quote
24.07 376
3.35
 -99.93 676,800.00
29.66
 29.66 145 5.95 -35.33 72
5.95
 -99.85 169,200.00
9.30
 9.30
BUY SELL Quote
1.75
BUY SELL Quote
9.38 366
1.75
 -99.94 964,800.00
19.64
 19.64 150 9.40 -27.13 4
9.40
 -99.99 140,400.00
-2.50
 -2.50
BUY SELL Quote
1.30
BUY SELL Quote
0.00 1
1.30
 0.00 3,600.00
0.00
 0.00 153 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
0.00 1
1.30
 0.00 3,600.00
0.00
 0.00 153 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
23.53 72
1.05
 -99.92 230,400.00
56.10
 56.10 155 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
9.09 41
0.60
 -99.98 450,000.00
8.70
 8.70 160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
33.33 16
0.40
 -99.94 79,200.00
46.67
 46.67 165 24.70 -7.66 1
24.70
 -99.99 39,600.00
-8.33
 -8.33
BUY SELL Quote
0.30
BUY SELL Quote
-14.29 2
0.30
 -99.99 111,600.00
0.00
 0.00 170 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
66.67 5
0.25
 -99.95 21,600.00
100.00
 100.00 175 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-33.33 3
0.20
 -99.99 54,000.00
25.00
 25.00 180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00