Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.35
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.50
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
27.54%
|
52
-99.79%
|
8.55
-33.46%
|
343 |
5.10
-8.11%
|
28
-99.84%
|
0.90
-5.66%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
0.55
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
9
0.00%
|
15.60
0.00%
|
333 |
2.25
0.00%
|
23
0.00%
|
0.63
0.00%
|
|||||||||||||
|
1.01
-25.33%
|
24
-99.91%
|
0.55
-54.17%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-5.21%
|
26
-99.84%
|
0.15
-40.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
3.13%
|
102
-99.98%
|
3.00
-1.64%
|
355 |
12.35
-20.58%
|
7
-99.99%
|
2.75
0.00%
|
|||||||||||||
|
1.46
-47.06%
|
25
-99.94%
|
0.70
-56.25%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
10
0.00%
|
11.55
0.00%
|
338 |
3.35
-15.19%
|
29
-99.88%
|
1.08
46.34%
|
|||||||||||||
|
0.77
0.00%
|
0
0.00%
|
0.70
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
2
-99.97%
|
0.10
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
24
-99.99%
|
13.60
9.24%
|
335 |
2.80
-35.63%
|
82
-99.99%
|
2.54
-2.08%
|
|||||||||||||
|
13.14
0.97%
|
333
-99.98%
|
1.80
-14.29%
|
360 |
16.40
-15.25%
|
11
-99.98%
|
9.72
-0.55%
|
|||||||||||||
|
8.78
4.95%
|
70
-99.99%
|
1.30
-10.34%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.93
-5.35%
|
146
-99.99%
|
0.80
-20.00%
|
370 |
24.85
-12.19%
|
33
-99.99%
|
4.28
0.42%
|
|||||||||||||
|
2.00
-23.97%
|
45
-99.93%
|
1.05
-56.25%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
3
-99.99%
|
0.15
-40.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
52.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
41.70
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
35.70
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-1.67%
|
5
-99.99%
|
0.25
-16.67%
|
395 |
51.75
15.00%
|
3
-99.97%
|
2.74
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.70
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
32.85
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.21
0.66%
|
43
-99.99%
|
0.55
-21.43%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
1.15
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
0.00%
|
0.50
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.80
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.95
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-19.67%
|
22
-99.93%
|
1.50
-55.22%
|
363 |
18.60
12.05%
|
4
-99.97%
|
2.02
-1.75%
|
|||||||||||||
|
5.53
-3.46%
|
96
-99.97%
|
0.30
-14.29%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
0.00%
|
4
-99.99%
|
26.15
10.57%
|
320 |
0.85
-41.38%
|
81
-99.98%
|
4.32
2.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
49.50
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
-7.48%
|
237
-99.96%
|
6.65
1.53%
|
345
|
6.20
-28.74%
|
50
-99.98%
|
3.64
2.02%
|
|||||||||||||
|
0.76
0.00%
|
0
0.00%
|
0.40
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
21.54%
|
52
-99.98%
|
3.65
-43.85%
|
353 |
10.45
4.50%
|
11
-99.97%
|
0.54
-23.08%
|
|||||||||||||
|
0.07
0.00%
|
4
0.00%
|
53.45
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
0.00%
|
0.20
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-0.80%
|
22
-99.99%
|
17.75
9.91%
|
330 |
1.85
-40.32%
|
221
-99.98%
|
5.67
-2.48%
|
|||||||||||||
|
20.63
0.17%
|
822
-99.95%
|
4.45
-3.26%
|
350 |
9.05
-22.32%
|
56
-99.98%
|
10.21
0.00%
|
|||||||||||||
|
14.18
-0.63%
|
30
-100.00%
|
0.45
-25.00%
|
380 |
33.00
-17.71%
|
1
-100.00%
|
2.02
0.00%
|
|||||||||||||
|
2.48
-6.12%
|
47
-99.92%
|
2.50
-47.37%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.34
-4.77%
|
109
-99.99%
|
0.20
-20.00%
|
400 |
52.75
-10.74%
|
1
-99.99%
|
3.74
0.00%
|
|||||||||||||
|
8.77
-2.99%
|
225
-99.99%
|
9.75
7.14%
|
340 |
4.15
-34.13%
|
189
-99.99%
|
6.97
1.57%
|
|||||||||||||
|
2.86
0.00%
|
1
-100.00%
|
0.90
125.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
16.47%
|
123
-99.85%
|
5.55
-37.29%
|
348 |
7.70
3.36%
|
55
-99.91%
|
1.28
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place