Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.99
2.01%
|
485
-99.96%
|
13.55
2.65%
|
300
|
12.50
1.63%
|
192
-99.99%
|
14.56
1.00%
|
|||||||||||||
|
2.27
0.80%
|
63
-99.96%
|
3.40
7.94%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
33.33%
|
9
-99.98%
|
1.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
14
0.00%
|
8.00
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
46.75
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-7.14%
|
37
-99.99%
|
10.90
0.00%
|
305 |
15.15
3.77%
|
29
-99.98%
|
2.29
7.63%
|
|||||||||||||
|
0.79
0.00%
|
5
-99.98%
|
0.20
33.33%
|
390 |
90.10
0.06%
|
3
-99.99%
|
3.38
0.53%
|
|||||||||||||
|
5.45
0.00%
|
102
-99.98%
|
1.90
-7.32%
|
340 |
44.00
11.39%
|
6
-99.96%
|
1.19
-1.49%
|
|||||||||||||
|
1.19
32.00%
|
27
-99.91%
|
0.60
0.00%
|
360 |
67.50
16.38%
|
2
-99.94%
|
1.22
-2.86%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
2.10
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.85
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.99%
|
38.40
-10.59%
|
260 |
2.30
4.55%
|
27
-99.98%
|
1.12
12.73%
|
|||||||||||||
|
0.58
3.23%
|
16
-99.96%
|
4.25
1.19%
|
325 |
28.20
8.67%
|
8
-99.93%
|
0.34
0.00%
|
|||||||||||||
|
0.52
2,800.00%
|
22
-98.78%
|
16.50
0.61%
|
288 |
8.05
-39.93%
|
30
-99.92%
|
0.88
157.89%
|
|||||||||||||
|
9.59
3.70%
|
199
-99.97%
|
5.35
-0.93%
|
320 |
25.00
3.73%
|
17
-99.96%
|
2.27
-5.97%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
6.00
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
7.60
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
36
0.00%
|
14.70
0.00%
|
298 |
11.60
-37.30%
|
37
-99.79%
|
0.72
185.71%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
1.50
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
37.84%
|
28
-99.96%
|
24.55
-11.53%
|
280 |
5.50
0.92%
|
124
-99.92%
|
3.40
30.34%
|
|||||||||||||
|
3.40
13.86%
|
140
-99.94%
|
19.40
2.11%
|
290 |
8.70
6.10%
|
162
-99.96%
|
5.54
-2.84%
|
|||||||||||||
|
12.78
8.23%
|
302
-99.97%
|
8.80
0.00%
|
310 |
18.20
3.41%
|
36
-99.99%
|
6.88
-3.05%
|
|||||||||||||
|
0.20
450.00%
|
11
-99.39%
|
27.60
-14.29%
|
270 |
3.55
4.41%
|
41
-99.98%
|
1.62
12.50%
|
|||||||||||||
|
0.77
16.22%
|
27
-99.95%
|
2.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
1.00
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
19
0.00%
|
20.70
0.00%
|
283 |
6.85
-39.65%
|
34
-99.62%
|
0.63
483.33%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
7.00
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
18.18%
|
0
-100.00%
|
2.10
-20.75%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
13.11%
|
42
-99.96%
|
6.90
0.73%
|
315 |
21.20
0.71%
|
4
-99.99%
|
0.86
-5.88%
|
|||||||||||||
|
0.52
7.41%
|
10
-99.92%
|
0.20
-50.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
416.67%
|
31
-99.78%
|
10.90
25.29%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
13.79%
|
16
-99.97%
|
9.15
23.65%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
27.64%
|
215
-99.87%
|
15.90
-0.63%
|
295 |
10.50
4.48%
|
52
-99.99%
|
4.19
7.87%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
-2.56%
|
96
-99.97%
|
1.15
0.00%
|
350 |
54.00
9.20%
|
3
-99.99%
|
2.72
-0.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place