loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
-10.00%
1
-99.94%
83.75
0.00%
320
0.45
0.00%
5
-99.96%
1.31
2.82%
1.01
0.00%
4
-99.96%
55.00
5.77%
355
1.80
-2.70%
21
-99.85%
1.28
-1.39%
8.33
-3.54%
39
-99.97%
19.75
-19.88%
390
8.30
8.50%
191
-99.96%
7.20
-0.74%
1.40
0.00%
42
0.00%
13.80
0.00%
403
13.45
0.00%
49
0.00%
1.58
0.00%
0.72
0.00%
25
0.00%
9.45
0.00%
413
18.95
0.00%
3
0.00%
0.47
0.00%
1.06
0.00%
37
0.00%
7.90
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
128.57%
0
-100.00%
55.20
276.79%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-1.09%
56
-99.97%
5.70
-25.97%
425
25.55
3.86%
6
-99.92%
0.04
0.00%
7.60
-0.71%
6
-99.94%
46.75
-7.06%
360
2.30
-2.13%
128
-99.96%
8.91
-5.71%
1.44
-1.23%
1
-99.94%
47.00
20.51%
365
2.80
1.82%
37
-99.95%
3.20
4.09%
0.16
0.00%
0
-100.00%
103.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
1.40%
795
-99.97%
10.10
-22.61%
410
17.55
10.73%
90
-99.97%
2.18
-6.20%
0.50
0.00%
0
0.00%
17.95
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
-13.49%
340
-99.96%
2.95
-32.18%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
58.48%
267
-99.86%
3.65
-31.13%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.69
-2.63%
1,068
-99.97%
14.80
-18.90%
400
Spot Price: 399.55
12.20
8.44%
462
-99.98%
14.08
4.13%
0.25
0.00%
0
-100.00%
66.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
60.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
89.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
17
0.00%
17.00
0.00%
398
11.00
0.00%
10
0.00%
1.87
0.00%
0.32
0.00%
0
0.00%
31.45
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-19.70%
214
-99.96%
8.55
-22.97%
415
18.80
3.30%
4
-100.00%
0.27
-21.05%
0.68
0.00%
0
0.00%
25.95
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
544.44%
1
-99.99%
44.00
700.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
20
0.00%
20.40
0.00%
393
9.05
0.00%
12
0.00%
1.76
0.00%
0.74
-2.38%
2
-99.98%
24.10
-15.29%
385
6.65
6.40%
131
-99.95%
2.29
-20.13%
0.13
0.00%
0
-100.00%
84.40
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
0.00%
9
-99.90%
52.25
-11.44%
350
1.50
-9.09%
117
-99.96%
11.30
-6.55%
0.05
0.00%
0
0.00%
84.95
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
94.70
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
74.40
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
34
0.00%
5.10
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
0.00%
52.95
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
99.40
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
86
0.00%
11.45
0.00%
408
17.00
0.00%
5
0.00%
0.43
0.00%
0.27
0.00%
29
0.00%
6.40
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
29.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-2.94%
22
-99.99%
18.00
-11.55%
395
9.95
5.29%
89
-99.98%
6.95
2.12%
8.23
-6.16%
389
-99.96%
4.65
-23.77%
430
31.00
0.81%
1
-99.94%
0.32
0.00%
4.45
17.06%
288
-99.97%
1.85
-35.09%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
31
-99.97%
2.40
-35.14%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
31.95
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
0.00%
0
-100.00%
59.40
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
1,700.00%
0
-100.00%
23.25
583.82%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
0
0.00%
6.15
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
26.55
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
14.90
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.33
4.26%
654
-99.98%
6.95
-24.86%
420
23.35
9.62%
13
-99.98%
0.88
4.26%
0.63
0.00%
0
-100.00%
67.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.17
-3.91%
46
-99.95%
28.30
-11.70%
380
5.35
3.88%
256
-99.95%
6.88
4.66%
5.81
3.86%
509
-99.97%
12.30
-20.13%
405
14.60
5.42%
179
-99.95%
1.94
30.12%
6.50
-0.28%
5
-99.98%
38.30
-6.59%
370
3.50
4.48%
116
-99.95%
5.67
3.62%
0.31
0.00%
0
0.00%
59.00
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
23
0.00%
3.20
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
75.20
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91