Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.61
-0.68%
|
6
-99.99%
|
10.25
-20.54%
|
365 |
3.55
42.00%
|
82
-99.97%
|
4.39
13.49%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
52.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.51
-0.97%
|
52
-99.98%
|
0.55
-21.43%
|
400 |
28.90
11.15%
|
2
-99.99%
|
4.36
0.41%
|
|||||||||||||
|
4.36
0.00%
|
14
-99.97%
|
0.25
-28.57%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.00%
|
6
-99.67%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
28.95
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
4.67%
|
72
-99.99%
|
1.95
-29.09%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
11.86%
|
47
-99.89%
|
14.05
-18.55%
|
360 |
2.40
50.00%
|
26
-99.99%
|
7.52
1.21%
|
|||||||||||||
|
14.45
1.39%
|
79
-99.99%
|
1.25
-26.47%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-0.84%
|
10
-100.00%
|
0.70
-33.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-1.78%
|
12
-99.97%
|
0.35
-30.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.15
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.98%
|
23.50
-3.09%
|
350 |
0.95
46.15%
|
48
-99.95%
|
7.25
8.92%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
20.15
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
7.94%
|
123
-99.98%
|
7.10
-24.87%
|
370
|
5.30
32.50%
|
190
-99.98%
|
9.11
2.85%
|
|||||||||||||
|
17.12
3.15%
|
352
-99.99%
|
3.05
-29.07%
|
380 |
11.40
30.29%
|
3
-100.00%
|
7.92
0.00%
|
|||||||||||||
|
6.75
11.94%
|
210
-99.98%
|
4.75
-26.36%
|
375 |
7.80
31.09%
|
13
-100.00%
|
5.56
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
-37.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
34.90
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place