loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.14
-18.03%
286
-99.98%
18.35
14.33%
430
1.25
-52.83%
1,510
-99.96%
11.45
2.25%
8.33
-33.86%
2,499
-99.97%
10.55
11.64%
440
3.40
-42.86%
1,728
-99.95%
7.36
-9.91%
12.83
-2.46%
26
-99.93%
70.00
9.38%
380
0.15
-25.00%
49
-99.91%
6.84
-6.86%
2.16
7.14%
48
-99.91%
25.50
10.15%
423
0.65
-53.57%
139
-99.97%
3.06
-4.49%
0.86
0.00%
0
-100.00%
25.00
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-15.46%
282
-99.98%
9.00
7.78%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-29.47%
50
-99.96%
15.90
10.80%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
33.55%
1,133
-99.95%
3.55
-2.74%
455
11.05
-27.06%
86
-99.93%
0.61
-8.11%
20.97
-13.77%
4,382
-99.97%
5.40
4.85%
450
8.05
-30.30%
447
-99.97%
3.01
12.08%
11.39
0.48%
1,431
-99.97%
1.20
-7.69%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
80.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
94.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
85.42%
293
-99.97%
0.25
-16.67%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-2.00%
1
-99.94%
54.65
102.41%
398
0.25
-58.33%
24
-99.73%
0.52
-39.58%
12.28
-3.81%
33
-99.94%
47.50
8.70%
400
0.25
-37.50%
160
-99.97%
9.63
1.33%
3.82
-7.02%
55
-99.97%
22.80
12.04%
425
0.85
-51.43%
549
-99.96%
10.60
9.48%
13.59
1.62%
3,610
-99.95%
2.50
0.00%
460
15.40
-18.95%
67
-99.95%
0.49
-42.55%
0.02
0.00%
0
-100.00%
55.35
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
6.10%
387
-99.97%
0.35
-12.50%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-1.37%
1
-100.00%
75.85
57.20%
375
0.10
0.00%
15
-99.98%
1.08
0.00%
1.24
0.00%
0
-100.00%
60.90
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.97%
74.45
12.63%
378
0.10
-33.33%
17
-99.76%
0.29
-44.83%
8.14
-19.00%
1,451
-99.98%
7.70
9.22%
445
5.65
-33.14%
611
-99.97%
3.44
60.50%
0.09
0.00%
1
0.00%
69.45
0.00%
383
0.15
-94.83%
6
-99.96%
0.41
-63.49%
1.53
6.25%
1
-100.00%
49.60
120.94%
403
0.25
-44.44%
5
-99.97%
1.19
-4.35%
2.66
-3.27%
32
-99.94%
42.00
23.35%
410
0.35
-46.15%
219
-99.98%
9.11
-5.95%
0.13
0.00%
0
-100.00%
92.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
86.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
78.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-0.51%
2
-99.98%
47.00
13.25%
405
0.30
-33.33%
86
-99.98%
3.15
8.70%
1.96
-4.39%
6
-99.98%
35.00
20.90%
415
0.45
-43.75%
303
-99.97%
5.45
-14.89%
5.53
-21.48%
540
-99.96%
14.50
16.94%
435
2.15
-46.91%
1,050
-99.93%
5.45
10.99%
10.69
-6.60%
869
-99.97%
0.65
-7.14%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
69.75
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.73
7.01%
1,038
-99.95%
1.65
0.00%
465
19.95
-56.86%
38
-99.91%
0.31
183.33%
0.00
0.00%
0
0.00%
2.20
0.00%
448
Spot Price: 447.85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-15.09%
11
-99.95%
57.80
12.34%
393
0.10
-77.78%
5
-99.72%
0.40
15.79%
3.02
0.60%
3
-100.00%
30.00
109.06%
418
0.45
-59.09%
239
-99.93%
2.50
39.00%
0.63
-2.78%
7
-99.81%
79.50
4.95%
370
0.05
-50.00%
7
-100.00%
1.57
-4.40%
8.24
-0.43%
11
-99.95%
58.50
8.33%
390
0.20
-33.33%
57
-99.99%
7.52
-0.24%
1.98
120.00%
11
-99.98%
44.60
128.72%
408
0.25
-58.33%
24
-99.98%
1.66
3.37%
3.37
14.02%
571
-99.94%
4.40
2.33%
453
9.60
-29.93%
69
-99.94%
0.47
30.00%
1.69
-4.08%
139
-99.97%
12.60
21.15%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
4
-99.94%
43.00
2.38%
395
0.20
-33.33%
13
-100.00%
2.92
0.62%
5.76
-12.81%
149
-99.96%
28.30
14.11%
420
0.65
-45.83%
695
-99.97%
14.74
-12.03%
2.00
79.03%
278
-99.95%
0.85
-10.53%
475
28.60
0.00%
34
0.00%
0.18
0.00%
2.75
-10.53%
21
-99.95%
20.10
5.24%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
7.35%
0
-100.00%
38.60
8.58%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91