Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.67
-1.06%
|
5
-100.00%
|
0.95
-24.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
-1.42%
|
23
-99.99%
|
0.70
-26.32%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
56.67%
|
154
-99.95%
|
8.45
-22.12%
|
315 |
9.35
19.11%
|
115
-99.98%
|
4.41
1.66%
|
|||||||||||||
|
3.06
2.41%
|
22
-99.99%
|
1.55
-16.22%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
113.33%
|
92
-99.91%
|
11.00
-21.43%
|
310 |
6.95
20.87%
|
245
-99.98%
|
6.01
12.08%
|
|||||||||||||
|
15.59
6.52%
|
246
-99.99%
|
2.00
-23.08%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
17.35
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
17.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
2.05%
|
171
-99.99%
|
4.75
-24.00%
|
325 |
15.65
17.67%
|
17
-100.00%
|
6.03
-2.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.25
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-100.00%
|
20.00
-1.48%
|
300 |
3.85
22.22%
|
215
-99.97%
|
7.52
1.46%
|
|||||||||||||
|
10.13
19.53%
|
401
-99.98%
|
6.35
-22.56%
|
320 |
12.60
23.53%
|
104
-99.99%
|
8.73
-3.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-1.98%
|
29
-99.46%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
33
0.00%
|
7.40
0.00%
|
318 |
10.80
0.00%
|
24
0.00%
|
1.66
0.00%
|
|||||||||||||
|
0.52
0.00%
|
9
0.00%
|
2.15
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
11.69%
|
46
-99.99%
|
0.55
-8.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
31
0.00%
|
9.75
0.00%
|
313
|
8.45
0.00%
|
24
0.00%
|
2.39
0.00%
|
|||||||||||||
|
6.08
10.10%
|
102
-99.99%
|
2.70
-25.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.75
-6.25%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-1.82%
|
22
-99.99%
|
0.40
-11.11%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
2.13%
|
293
-99.99%
|
3.50
-23.08%
|
330 |
19.80
20.73%
|
2
-100.00%
|
13.93
0.00%
|
|||||||||||||
|
21.98
-1.21%
|
209
-99.99%
|
1.20
-20.00%
|
350 |
37.30
16.74%
|
5
-99.99%
|
3.78
0.48%
|
|||||||||||||
|
4.52
0.00%
|
11
-99.99%
|
0.20
-20.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-3.08%
|
8
-99.94%
|
0.35
-22.22%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
25
0.00%
|
4.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
21
0.00%
|
5.55
0.00%
|
323 |
13.70
0.00%
|
7
0.00%
|
2.29
0.00%
|
|||||||||||||
|
1.06
0.00%
|
13
0.00%
|
3.10
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.75
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
5
0.00%
|
2.50
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place