Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
12.70 | 0.00 | 0 12.70 |
0.00 | 3,600.00 0.00 |
0.00 | 125 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.00 | 23.81 | 9 13.0 |
-99.94 | 18,000.00 -16.67 |
-16.67 | 130 | 1.00 | -55.56 | 59 1.0 |
-99.97 | 327,600.00 18.18 |
18.18 | |||||||||||||
8.40 | 18.31 | 37 8.40 |
-99.85 | 100,800.00 75.00 |
75.00 | 135 | 1.85 | -53.16 | 122 1.85 |
-99.92 | 363,600.00 83.64 |
83.64 | |||||||||||||
7.30 | 18.70 | 11 7.30 |
-99.85 | 21,600.00 20.00 |
20.00 | 138 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.65 | 28.41 | 580 5.65 |
-99.97 | 943,200.00 12.45 |
12.45 |
|
3.40 | -45.16 | 172 3.40 |
-99.95 | 604,800.00 11.26 |
11.26 | |||||||||||||
3.35 | 24.07 | 376 3.35 |
-99.93 | 676,800.00 29.66 |
29.66 | 145 | 5.95 | -35.33 | 72 5.95 |
-99.85 | 169,200.00 9.30 |
9.30 | |||||||||||||
1.75 | 9.38 | 366 1.75 |
-99.94 | 964,800.00 19.64 |
19.64 | 150 | 9.40 | -27.13 | 4 9.40 |
-99.99 | 140,400.00 -2.50 |
-2.50 | |||||||||||||
1.30 | 0.00 | 1 1.30 |
0.00 | 3,600.00 0.00 |
0.00 | 153 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.30 | 0.00 | 1 1.30 |
0.00 | 3,600.00 0.00 |
0.00 | 153 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | 23.53 | 72 1.05 |
-99.92 | 230,400.00 56.10 |
56.10 | 155 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 9.09 | 41 0.60 |
-99.98 | 450,000.00 8.70 |
8.70 | 160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 33.33 | 16 0.40 |
-99.94 | 79,200.00 46.67 |
46.67 | 165 | 24.70 | -7.66 | 1 24.70 |
-99.99 | 39,600.00 -8.33 |
-8.33 | |||||||||||||
0.30 | -14.29 | 2 0.30 |
-99.99 | 111,600.00 0.00 |
0.00 | 170 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 66.67 | 5 0.25 |
-99.95 | 21,600.00 100.00 |
100.00 | 175 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -33.33 | 3 0.20 |
-99.99 | 54,000.00 25.00 |
25.00 | 180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |