loader2
Partner With Us NRI

EXIDE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
152.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
124.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.94%
130.00
42.08%
350
2.30
411.11%
1
-100.00%
1.40
1.30%
0.20
0.00%
0
-100.00%
125.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
81.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
28.05
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
97.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
45.80
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
85.70
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
17.50
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
2
-99.99%
80.00
5.26%
400
1.45
20.83%
21
-100.00%
13.66
-0.65%
0.25
0.00%
0
-100.00%
55.30
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
40.30
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
53.70
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
41.65
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
46.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
40.55
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
44.00
6.80%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-1.05%
1
-99.99%
38.00
2.70%
445
4.25
-1.16%
3
-100.00%
1.06
0.00%
4.37
0.00%
10
-100.00%
34.00
0.74%
450
6.50
19.27%
85
-99.99%
10.42
-3.98%
0.94
-1.89%
2
-100.00%
30.00
0.00%
455
6.60
3.94%
11
-100.00%
2.45
-6.21%
7.20
1.52%
11
-100.00%
25.50
-4.67%
460
8.50
8.28%
75
-99.99%
14.15
2.34%
2.56
-1.39%
6
-100.00%
23.65
1.07%
465
10.35
9.52%
13
-100.00%
2.50
1.46%
21.91
-1.46%
242
-99.99%
19.20
-8.79%
470
11.85
3.04%
87
-99.99%
9.29
2.58%
7.18
-1.97%
137
-99.99%
17.00
-3.13%
475
Spot Price: 476.30
14.15
1.80%
27
-100.00%
2.59
1.41%
22.43
3.83%
528
-100.00%
14.05
-9.35%
480
16.75
1.52%
77
-99.99%
7.78
2.13%
5.98
1.84%
96
-100.00%
12.20
-8.61%
485
20.00
3.63%
2
-100.00%
1.62
1.12%
10.19
2.35%
205
-100.00%
10.30
-9.65%
490
23.25
4.03%
3
-100.00%
0.65
0.00%
2.38
-2.22%
47
-100.00%
10.20
3.03%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.32
1.27%
548
-100.00%
7.80
-9.30%
500
29.35
-8.14%
12
-99.99%
2.63
5.04%
2.02
-0.89%
7
-100.00%
6.70
-10.67%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
0.25%
100
-100.00%
6.00
-7.69%
510
36.35
1.68%
2
-99.94%
0.40
10.00%
1.26
0.00%
4
-100.00%
4.70
-12.96%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
0.77%
65
-100.00%
3.80
-18.28%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-1.72%
15
-99.99%
3.55
-10.13%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
-2.72%
100
-99.99%
3.15
-4.55%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
0.96%
13
-99.99%
2.75
-11.29%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-3.07%
30
-100.00%
2.35
-4.08%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
0.00%
23
-100.00%
1.95
-17.02%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500