Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
-10.00%
|
1
-99.94%
|
83.75
0.00%
|
320 |
0.45
0.00%
|
5
-99.96%
|
1.31
2.82%
|
|||||||||||||
|
1.01
0.00%
|
4
-99.96%
|
55.00
5.77%
|
355 |
1.80
-2.70%
|
21
-99.85%
|
1.28
-1.39%
|
|||||||||||||
|
8.33
-3.54%
|
39
-99.97%
|
19.75
-19.88%
|
390 |
8.30
8.50%
|
191
-99.96%
|
7.20
-0.74%
|
|||||||||||||
|
1.40
0.00%
|
42
0.00%
|
13.80
0.00%
|
403 |
13.45
0.00%
|
49
0.00%
|
1.58
0.00%
|
|||||||||||||
|
0.72
0.00%
|
25
0.00%
|
9.45
0.00%
|
413 |
18.95
0.00%
|
3
0.00%
|
0.47
0.00%
|
|||||||||||||
|
1.06
0.00%
|
37
0.00%
|
7.90
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
128.57%
|
0
-100.00%
|
55.20
276.79%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-1.09%
|
56
-99.97%
|
5.70
-25.97%
|
425 |
25.55
3.86%
|
6
-99.92%
|
0.04
0.00%
|
|||||||||||||
|
7.60
-0.71%
|
6
-99.94%
|
46.75
-7.06%
|
360 |
2.30
-2.13%
|
128
-99.96%
|
8.91
-5.71%
|
|||||||||||||
|
1.44
-1.23%
|
1
-99.94%
|
47.00
20.51%
|
365 |
2.80
1.82%
|
37
-99.95%
|
3.20
4.09%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
103.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
1.40%
|
795
-99.97%
|
10.10
-22.61%
|
410 |
17.55
10.73%
|
90
-99.97%
|
2.18
-6.20%
|
|||||||||||||
|
0.50
0.00%
|
0
0.00%
|
17.95
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.12
-13.49%
|
340
-99.96%
|
2.95
-32.18%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
58.48%
|
267
-99.86%
|
3.65
-31.13%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.69
-2.63%
|
1,068
-99.97%
|
14.80
-18.90%
|
400
|
12.20
8.44%
|
462
-99.98%
|
14.08
4.13%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
66.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
60.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
89.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
17
0.00%
|
17.00
0.00%
|
398 |
11.00
0.00%
|
10
0.00%
|
1.87
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
31.45
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-19.70%
|
214
-99.96%
|
8.55
-22.97%
|
415 |
18.80
3.30%
|
4
-100.00%
|
0.27
-21.05%
|
|||||||||||||
|
0.68
0.00%
|
0
0.00%
|
25.95
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
544.44%
|
1
-99.99%
|
44.00
700.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
20
0.00%
|
20.40
0.00%
|
393 |
9.05
0.00%
|
12
0.00%
|
1.76
0.00%
|
|||||||||||||
|
0.74
-2.38%
|
2
-99.98%
|
24.10
-15.29%
|
385 |
6.65
6.40%
|
131
-99.95%
|
2.29
-20.13%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
84.40
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
0.00%
|
9
-99.90%
|
52.25
-11.44%
|
350 |
1.50
-9.09%
|
117
-99.96%
|
11.30
-6.55%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
84.95
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
94.70
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
74.40
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
34
0.00%
|
5.10
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
0.00%
|
52.95
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
99.40
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
86
0.00%
|
11.45
0.00%
|
408 |
17.00
0.00%
|
5
0.00%
|
0.43
0.00%
|
|||||||||||||
|
0.27
0.00%
|
29
0.00%
|
6.40
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
29.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-2.94%
|
22
-99.99%
|
18.00
-11.55%
|
395 |
9.95
5.29%
|
89
-99.98%
|
6.95
2.12%
|
|||||||||||||
|
8.23
-6.16%
|
389
-99.96%
|
4.65
-23.77%
|
430 |
31.00
0.81%
|
1
-99.94%
|
0.32
0.00%
|
|||||||||||||
|
4.45
17.06%
|
288
-99.97%
|
1.85
-35.09%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
31
-99.97%
|
2.40
-35.14%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
31.95
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
0.00%
|
0
-100.00%
|
59.40
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
1,700.00%
|
0
-100.00%
|
23.25
583.82%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
0
0.00%
|
6.15
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
26.55
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
14.90
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.33
4.26%
|
654
-99.98%
|
6.95
-24.86%
|
420 |
23.35
9.62%
|
13
-99.98%
|
0.88
4.26%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
67.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.17
-3.91%
|
46
-99.95%
|
28.30
-11.70%
|
380 |
5.35
3.88%
|
256
-99.95%
|
6.88
4.66%
|
|||||||||||||
|
5.81
3.86%
|
509
-99.97%
|
12.30
-20.13%
|
405 |
14.60
5.42%
|
179
-99.95%
|
1.94
30.12%
|
|||||||||||||
|
6.50
-0.28%
|
5
-99.98%
|
38.30
-6.59%
|
370 |
3.50
4.48%
|
116
-99.95%
|
5.67
3.62%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
59.00
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
23
0.00%
|
3.20
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
75.20
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place