loader2
Login Open ICICI 3-in-1 Account

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.67
-1.06%
5
-100.00%
0.95
-24.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-1.42%
23
-99.99%
0.70
-26.32%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
56.67%
154
-99.95%
8.45
-22.12%
315
9.35
19.11%
115
-99.98%
4.41
1.66%
3.06
2.41%
22
-99.99%
1.55
-16.22%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
113.33%
92
-99.91%
11.00
-21.43%
310
6.95
20.87%
245
-99.98%
6.01
12.08%
15.59
6.52%
246
-99.99%
2.00
-23.08%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
17.35
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
17.50
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
2.05%
171
-99.99%
4.75
-24.00%
325
15.65
17.67%
17
-100.00%
6.03
-2.05%
0.02
0.00%
0
-100.00%
36.25
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-100.00%
20.00
-1.48%
300
3.85
22.22%
215
-99.97%
7.52
1.46%
10.13
19.53%
401
-99.98%
6.35
-22.56%
320
12.60
23.53%
104
-99.99%
8.73
-3.77%
0.02
0.00%
0
-100.00%
0.10
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-1.98%
29
-99.46%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
33
0.00%
7.40
0.00%
318
10.80
0.00%
24
0.00%
1.66
0.00%
0.52
0.00%
9
0.00%
2.15
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
11.69%
46
-99.99%
0.55
-8.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
31
0.00%
9.75
0.00%
313
Spot Price: 312.35
8.45
0.00%
24
0.00%
2.39
0.00%
6.08
10.10%
102
-99.99%
2.70
-25.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.75
-6.25%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-1.82%
22
-99.99%
0.40
-11.11%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
2.13%
293
-99.99%
3.50
-23.08%
330
19.80
20.73%
2
-100.00%
13.93
0.00%
21.98
-1.21%
209
-99.99%
1.20
-20.00%
350
37.30
16.74%
5
-99.99%
3.78
0.48%
4.52
0.00%
11
-99.99%
0.20
-20.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-3.08%
8
-99.94%
0.35
-22.22%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
25
0.00%
4.10
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
21
0.00%
5.55
0.00%
323
13.70
0.00%
7
0.00%
2.29
0.00%
1.06
0.00%
13
0.00%
3.10
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.75
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
5
0.00%
2.50
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91