loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.74
6.67%
186
-99.97%
5.55
-15.27%
355
11.70
4.46%
68
-99.94%
2.74
-5.00%
19.40
6.84%
290
-99.98%
1.85
-21.28%
370
23.15
6.93%
56
-99.97%
4.99
-2.12%
0.27
0.00%
0
-100.00%
52.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.64
13.40%
984
-99.88%
0.40
-27.27%
400
50.50
13.48%
2
-99.98%
3.76
-0.95%
2.75
0.00%
24
0.00%
1.60
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
47
0.00%
8.80
0.00%
348
7.65
0.00%
35
0.00%
1.28
0.00%
0.13
0.00%
0
0.00%
0.55
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
-5.03%
360
-99.97%
3.70
-21.28%
360
15.10
7.09%
33
-99.98%
9.81
-1.45%
16.45
10.12%
481
-99.93%
1.05
-16.00%
380
30.80
0.82%
1
-100.00%
2.63
-0.68%
1.10
0.00%
0
-100.00%
0.20
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.22
-3.58%
177
-99.97%
1.30
-21.21%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.50
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.17%
1
-99.99%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
129
0.00%
6.30
0.00%
353
10.00
0.00%
22
0.00%
0.70
0.00%
2.34
0.00%
0
-100.00%
0.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
0.00%
1.45
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
0.00%
21.20
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.82
3.19%
686
-99.94%
7.70
-12.99%
350
Spot Price: 349.05
8.85
4.73%
168
-99.96%
10.57
-6.08%
0.05
0.00%
0
-100.00%
49.65
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
49.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
79.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
68.70
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
37
0.00%
2.40
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.95
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
15
0.00%
1.15
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
42.75
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-0.72%
4
-99.94%
30.00
-9.77%
320
1.15
-8.00%
67
-99.95%
5.20
7.43%
0.85
0.00%
0
-100.00%
19.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-0.50%
11
-99.99%
0.75
-11.76%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-4.00%
4
-99.96%
0.30
-25.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
14
0.00%
12.85
0.00%
343
5.65
0.00%
10
0.00%
0.95
0.00%
0.49
0.00%
0
0.00%
38.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
0.00%
0.70
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
0.00%
0
-100.00%
25.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.69
-0.23%
27
-99.95%
13.35
-9.80%
340
4.70
3.30%
155
-99.97%
7.43
-10.99%
4.97
-6.44%
74
-99.94%
10.15
-12.88%
345
6.50
4.00%
53
-99.99%
3.53
-2.97%
7.78
-0.46%
36
-99.96%
0.65
-13.33%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
1.15
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.00%
32
0.00%
4.65
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
0.50
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.80
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
18
0.00%
3.35
0.00%
363
16.60
0.00%
7
0.00%
2.05
0.00%
9.76
6.27%
195
-99.97%
2.60
-23.53%
365
18.35
3.67%
25
-99.94%
2.93
-4.12%
0.22
0.00%
0
-100.00%
41.70
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-3.61%
33
-99.98%
0.40
33.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.35
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
0.00%
0.75
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
35.70
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
0.00%
0.40
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91