loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.87
-0.31%
38
-99.99%
0.05
0.00%
400
62.50
-1.19%
6
-100.00%
2.36
-2.96%
0.25
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
41
-99.95%
0.10
100.00%
440
103.00
-0.96%
56
-99.96%
2.07
-28.57%
3.92
-1.36%
6
-100.00%
0.15
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
0.00%
23.95
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
54.55
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.33
-39.87%
601
-99.93%
0.20
-42.86%
360
23.80
0.85%
13
-99.97%
1.84
-3.77%
2.09
0.00%
0
-100.00%
23.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-0.88%
9
-99.97%
0.05
-50.00%
390
52.50
-0.85%
21
-99.96%
0.40
-37.14%
1.53
0.00%
11
-99.97%
0.10
0.00%
375
37.75
-4.07%
16
-99.11%
0.11
-57.14%
0.02
0.00%
0
0.00%
1.60
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-22.50%
15
-99.99%
0.10
0.00%
380
42.50
-0.70%
15
-99.97%
0.52
-30.95%
0.18
0.00%
0
-100.00%
56.55
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
29.60
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
64
0.00%
0.55
0.00%
348
12.70
0.00%
1
0.00%
0.54
0.00%
0.04
0.00%
0
0.00%
34.80
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
9
0.00%
6.00
0.00%
333
1.75
0.00%
69
0.00%
1.69
0.00%
4.03
-1.75%
5
-99.99%
12.60
2.44%
325
0.65
-35.00%
44
-99.99%
4.54
-9.68%
1.10
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
1.52%
17
-99.99%
0.25
-44.44%
355
20.05
4.97%
9
-99.98%
0.49
8.00%
0.43
-14.29%
5
-99.98%
0.05
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
7
0.00%
9.15
0.00%
328
0.80
0.00%
32
0.00%
2.66
0.00%
0.97
0.00%
27
0.00%
0.25
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
70.45
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.70
0.92%
1,679
-99.96%
2.40
0.00%
340
5.05
-16.53%
140
-99.97%
6.98
-16.38%
10.64
-10.45%
306
-99.97%
0.45
-30.77%
350
13.40
0.00%
60
-99.94%
2.27
-20.75%
4.19
-5.67%
41
-99.96%
0.10
-33.33%
370
33.00
1.54%
11
-99.92%
1.35
0.00%
0.11
0.00%
0
-100.00%
35.90
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
33.50
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
106
0.00%
1.35
0.00%
343
7.40
0.00%
2
0.00%
1.49
0.00%
1.15
0.00%
14
0.00%
15.50
0.00%
323
0.40
0.00%
19
0.00%
1.98
0.00%
0.13
0.00%
0
0.00%
0.10
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.95
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.67%
2
-99.99%
36.60
1.67%
300
0.05
-50.00%
137
-99.88%
2.75
-29.49%
2.12
0.00%
1
-99.99%
30.00
21.95%
310
0.30
0.00%
29
-99.98%
4.00
-2.20%
6.25
-8.68%
260
-99.98%
0.85
-29.17%
345
9.00
-11.76%
7
-99.99%
1.44
-3.61%
0.61
0.00%
6
0.00%
0.25
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
0.00%
19.30
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
-4.08%
17
-99.96%
17.25
-3.63%
320
0.40
-33.33%
35
-99.98%
4.59
-6.59%
5.45
-11.66%
69
-99.95%
6.95
-13.13%
330
1.10
-35.29%
145
-99.97%
7.67
-9.55%
4.28
-2.06%
86
-99.99%
4.60
-1.08%
335
2.40
-22.58%
391
-99.91%
3.76
18.75%
0.05
0.00%
0
-100.00%
77.45
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
134
0.00%
3.45
0.00%
338
Spot Price: 337.30
3.35
0.00%
235
0.00%
2.30
0.00%
0.65
0.00%
3
0.00%
0.15
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
0.30
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91