Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.87
-0.31%
|
38
-99.99%
|
0.05
0.00%
|
400 |
62.50
-1.19%
|
6
-100.00%
|
2.36
-2.96%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
41
-99.95%
|
0.10
100.00%
|
440 |
103.00
-0.96%
|
56
-99.96%
|
2.07
-28.57%
|
|||||||||||||
|
3.92
-1.36%
|
6
-100.00%
|
0.15
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
23.95
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
54.55
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.33
-39.87%
|
601
-99.93%
|
0.20
-42.86%
|
360 |
23.80
0.85%
|
13
-99.97%
|
1.84
-3.77%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
23.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-0.88%
|
9
-99.97%
|
0.05
-50.00%
|
390 |
52.50
-0.85%
|
21
-99.96%
|
0.40
-37.14%
|
|||||||||||||
|
1.53
0.00%
|
11
-99.97%
|
0.10
0.00%
|
375 |
37.75
-4.07%
|
16
-99.11%
|
0.11
-57.14%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
1.60
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-22.50%
|
15
-99.99%
|
0.10
0.00%
|
380 |
42.50
-0.70%
|
15
-99.97%
|
0.52
-30.95%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
56.55
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
29.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
64
0.00%
|
0.55
0.00%
|
348 |
12.70
0.00%
|
1
0.00%
|
0.54
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
34.80
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
9
0.00%
|
6.00
0.00%
|
333 |
1.75
0.00%
|
69
0.00%
|
1.69
0.00%
|
|||||||||||||
|
4.03
-1.75%
|
5
-99.99%
|
12.60
2.44%
|
325 |
0.65
-35.00%
|
44
-99.99%
|
4.54
-9.68%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
1.52%
|
17
-99.99%
|
0.25
-44.44%
|
355 |
20.05
4.97%
|
9
-99.98%
|
0.49
8.00%
|
|||||||||||||
|
0.43
-14.29%
|
5
-99.98%
|
0.05
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
7
0.00%
|
9.15
0.00%
|
328 |
0.80
0.00%
|
32
0.00%
|
2.66
0.00%
|
|||||||||||||
|
0.97
0.00%
|
27
0.00%
|
0.25
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
70.45
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.70
0.92%
|
1,679
-99.96%
|
2.40
0.00%
|
340 |
5.05
-16.53%
|
140
-99.97%
|
6.98
-16.38%
|
|||||||||||||
|
10.64
-10.45%
|
306
-99.97%
|
0.45
-30.77%
|
350 |
13.40
0.00%
|
60
-99.94%
|
2.27
-20.75%
|
|||||||||||||
|
4.19
-5.67%
|
41
-99.96%
|
0.10
-33.33%
|
370 |
33.00
1.54%
|
11
-99.92%
|
1.35
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
35.90
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
33.50
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
106
0.00%
|
1.35
0.00%
|
343 |
7.40
0.00%
|
2
0.00%
|
1.49
0.00%
|
|||||||||||||
|
1.15
0.00%
|
14
0.00%
|
15.50
0.00%
|
323 |
0.40
0.00%
|
19
0.00%
|
1.98
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
0.10
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.95
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.67%
|
2
-99.99%
|
36.60
1.67%
|
300 |
0.05
-50.00%
|
137
-99.88%
|
2.75
-29.49%
|
|||||||||||||
|
2.12
0.00%
|
1
-99.99%
|
30.00
21.95%
|
310 |
0.30
0.00%
|
29
-99.98%
|
4.00
-2.20%
|
|||||||||||||
|
6.25
-8.68%
|
260
-99.98%
|
0.85
-29.17%
|
345 |
9.00
-11.76%
|
7
-99.99%
|
1.44
-3.61%
|
|||||||||||||
|
0.61
0.00%
|
6
0.00%
|
0.25
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
0.00%
|
19.30
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-4.08%
|
17
-99.96%
|
17.25
-3.63%
|
320 |
0.40
-33.33%
|
35
-99.98%
|
4.59
-6.59%
|
|||||||||||||
|
5.45
-11.66%
|
69
-99.95%
|
6.95
-13.13%
|
330 |
1.10
-35.29%
|
145
-99.97%
|
7.67
-9.55%
|
|||||||||||||
|
4.28
-2.06%
|
86
-99.99%
|
4.60
-1.08%
|
335 |
2.40
-22.58%
|
391
-99.91%
|
3.76
18.75%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
77.45
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
134
0.00%
|
3.45
0.00%
|
338
|
3.35
0.00%
|
235
0.00%
|
2.30
0.00%
|
|||||||||||||
|
0.65
0.00%
|
3
0.00%
|
0.15
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.30
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place