loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EXIDE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.02
-7.92%
39
-99.82%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-2.44%
271
-99.92%
3.05
-57.34%
315
21.45
84.12%
34
-99.90%
2.18
-2.42%
14.36
14.99%
542
-99.95%
1.30
-52.73%
330
34.45
82.28%
25
-99.92%
5.31
-4.53%
0.05
0.00%
0
0.00%
1.15
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
39
0.00%
2.00
0.00%
323
23.70
0.00%
3
0.00%
0.68
0.00%
3.01
-8.24%
204
-99.92%
1.75
-54.55%
325
25.85
37.50%
10
-99.97%
1.19
-8.33%
0.88
-3.92%
8
-99.89%
0.25
-16.67%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
1
-99.99%
0.10
-33.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-4.00%
15
-99.86%
0.10
0.00%
390
85.00
13.33%
5
-99.93%
3.22
-2.72%
10.21
74.46%
438
-99.85%
0.90
-55.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
-11.09%
504
-99.95%
0.65
-51.85%
340
41.45
37.25%
12
-99.87%
14.89
0.00%
0.07
0.00%
5
0.00%
20.05
0.00%
280
3.55
144.83%
236
-99.93%
2.32
9.32%
0.25
0.00%
0
0.00%
2.70
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
2.15%
11
-99.69%
0.25
-16.67%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
47.45
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
17
0.00%
12.95
0.00%
290
6.65
129.31%
372
-99.80%
4.64
35.08%
0.27
0.00%
62
0.00%
6.75
0.00%
303
12.65
0.00%
61
0.00%
0.63
0.00%
0.65
0.00%
0
0.00%
1.30
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
7
0.00%
14.55
0.00%
288
5.65
0.00%
72
0.00%
0.83
0.00%
8.86
73.85%
876
-99.90%
2.25
-57.94%
320
25.55
87.18%
57
-99.87%
3.06
-16.67%
5.08
-38.56%
243
-99.79%
0.55
-42.11%
345
39.70
42.81%
6
-99.89%
1.82
0.00%
6.77
-6.70%
114
-99.93%
0.35
-12.50%
360
63.30
21.15%
6
-99.92%
2.32
-2.27%
2.32
0.00%
29
0.00%
3.60
0.00%
313
19.60
0.00%
26
0.00%
1.40
0.00%
0.11
0.00%
0
0.00%
0.50
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
69.35%
232
-99.85%
5.65
-54.98%
305
14.20
105.80%
136
-99.91%
1.53
-7.61%
5.29
98.65%
525
-99.87%
4.25
-55.96%
310
17.35
92.78%
1,211
-99.43%
5.15
-0.35%
14.15
-0.76%
290
-99.91%
0.45
-30.77%
350
50.40
17.62%
2
-99.98%
4.59
0.00%
3.20
64.81%
351
-99.59%
7.35
-55.45%
300
11.20
107.41%
720
-99.76%
6.66
4.52%
0.00
0.00%
0
0.00%
2.15
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
1.55
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
19
0.00%
8.90
0.00%
298
Spot Price: 296.60
9.85
0.00%
59
0.00%
0.52
0.00%
0.49
92.86%
29
-99.19%
10.00
-58.76%
295
8.60
132.43%
170
-99.66%
1.57
58.18%
0.59
0.00%
0
0.00%
0.85
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
1.40
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
37
0.00%
0.95
0.00%
338
33.60
0.00%
7
0.00%
1.28
0.00%
0.90
0.00%
71
0.00%
2.65
0.00%
318
23.30
0.00%
42
0.00%
2.48
0.00%
0.27
0.00%
0
0.00%
0.85
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.94%
2
-99.97%
0.20
33.33%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-1.36%
26
-99.91%
0.15
0.00%
380
79.00
8.22%
1
-99.94%
2.23
0.00%
0.13
0.00%
0
-100.00%
0.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-0.84%
4
-99.99%
0.35
-36.36%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
0.80
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
34
0.00%
1.40
0.00%
328
31.30
0.00%
7
0.00%
1.08
0.00%
0.32
0.00%
44
0.00%
5.00
0.00%
308
15.90
0.00%
29
0.00%
0.72
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91