Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
49.65
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.70%
|
5
-100.00%
|
0.10
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-1.51%
|
79
-99.99%
|
0.05
-75.00%
|
390 |
49.00
21.59%
|
41
-99.97%
|
1.37
-31.53%
|
|||||||||||||
|
1.28
0.00%
|
1
0.00%
|
28.45
0.00%
|
313 |
0.15
0.00%
|
2
0.00%
|
0.85
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
11
0.00%
|
0.10
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.20
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
23
0.00%
|
0.20
0.00%
|
373 |
30.35
0.00%
|
2
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
84.50
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.54
-23.11%
|
1,292
-99.99%
|
0.45
-70.97%
|
360 |
17.60
22.22%
|
52
-99.99%
|
1.26
-20.45%
|
|||||||||||||
|
3.67
-44.26%
|
487
-99.98%
|
0.30
-66.67%
|
365 |
22.55
21.89%
|
12
-99.67%
|
0.32
-21.74%
|
|||||||||||||
|
2.21
-15.75%
|
71
-99.99%
|
0.15
-57.14%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
172
0.00%
|
0.70
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
3
-99.92%
|
60.75
8.97%
|
280 |
0.05
-50.00%
|
38
-99.93%
|
2.72
-17.03%
|
|||||||||||||
|
2.29
-14.77%
|
53
-99.99%
|
0.05
-66.67%
|
395 |
55.60
24.11%
|
25
-99.99%
|
1.15
-26.44%
|
|||||||||||||
|
0.88
0.00%
|
298
0.00%
|
1.85
0.00%
|
348 |
6.75
0.00%
|
171
0.00%
|
0.74
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
65.50
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
27.59%
|
0
-100.00%
|
24.45
230.41%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
28
0.00%
|
0.25
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-21.01%
|
193
-99.83%
|
9.05
-24.58%
|
335 |
0.75
-28.57%
|
631
-99.94%
|
4.84
-30.85%
|
|||||||||||||
|
4.61
-15.79%
|
263
-99.98%
|
0.05
-80.00%
|
380 |
38.00
24.59%
|
6
-99.98%
|
0.54
-14.29%
|
|||||||||||||
|
1.57
190.00%
|
164
-99.83%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
92.96%
|
314
-99.08%
|
1.30
30.00%
|
353 |
10.70
0.00%
|
43
0.00%
|
1.33
0.00%
|
|||||||||||||
|
0.52
2,800.00%
|
0
-100.00%
|
16.50
0.61%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
0
0.00%
|
30.20
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
0.00%
|
25.45
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
18
0.00%
|
0.10
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
400.00%
|
0
-100.00%
|
45.00
39.75%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-1.06%
|
2
-99.96%
|
53.00
-7.42%
|
290 |
0.15
50.00%
|
5
-100.00%
|
3.94
-1.79%
|
|||||||||||||
|
9.68
-24.01%
|
215
-99.94%
|
39.45
-17.47%
|
300 |
0.10
-33.33%
|
371
-99.83%
|
8.12
-25.94%
|
|||||||||||||
|
2.47
63.10%
|
783
-99.79%
|
2.75
-52.99%
|
345 |
5.65
37.80%
|
418
-99.96%
|
1.19
-18.52%
|
|||||||||||||
|
10.19
28.93%
|
1,424
-99.95%
|
1.40
-63.16%
|
350 |
8.70
28.89%
|
296
-99.99%
|
3.91
-30.89%
|
|||||||||||||
|
2.38
-16.98%
|
32
-99.70%
|
18.10
-14.01%
|
325 |
0.15
-57.14%
|
255
-99.87%
|
3.80
6.57%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
90.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
186.36%
|
316
-98.24%
|
3.60
71.43%
|
343
|
3.85
0.00%
|
454
0.00%
|
0.79
0.00%
|
|||||||||||||
|
2.07
0.00%
|
94
0.00%
|
0.50
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
0.00%
|
38.00
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
0.00%
|
31.40
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-5.30%
|
8
-99.89%
|
27.75
-10.19%
|
315 |
0.20
-20.00%
|
51
-99.93%
|
3.69
-5.53%
|
|||||||||||||
|
4.97
-9.21%
|
31
-99.91%
|
21.90
-18.44%
|
320 |
0.15
-50.00%
|
127
-99.94%
|
5.15
2.88%
|
|||||||||||||
|
7.07
3.15%
|
631
-99.89%
|
5.10
-41.04%
|
340 |
2.70
14.89%
|
1,148
-99.92%
|
3.73
-50.12%
|
|||||||||||||
|
6.95
19.88%
|
803
-99.98%
|
0.80
-67.35%
|
355 |
13.85
31.28%
|
130
-99.99%
|
2.16
-30.64%
|
|||||||||||||
|
5.74
-28.64%
|
608
-99.98%
|
0.15
-70.00%
|
370 |
28.20
17.75%
|
6
-99.98%
|
0.23
-18.75%
|
|||||||||||||
|
0.76
281.82%
|
0
-100.00%
|
9.60
262.26%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
350.00%
|
0
-100.00%
|
14.25
63.79%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
8
0.00%
|
0.10
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
47.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-16.96%
|
29
-99.95%
|
36.45
42.38%
|
305 |
0.10
-33.33%
|
41
-98.86%
|
2.65
-6.37%
|
|||||||||||||
|
5.58
-0.32%
|
21
-99.94%
|
32.70
-13.03%
|
310 |
0.15
-40.00%
|
298
-99.95%
|
27.70
-1.16%
|
|||||||||||||
|
2.50
-14.20%
|
59
-99.94%
|
13.70
-20.35%
|
330 |
0.25
-54.55%
|
602
-99.88%
|
7.47
26.91%
|
|||||||||||||
|
1.44
0.00%
|
0
0.00%
|
15.00
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place