Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.74
6.67%
|
186
-99.97%
|
5.55
-15.27%
|
355 |
11.70
4.46%
|
68
-99.94%
|
2.74
-5.00%
|
|||||||||||||
|
19.40
6.84%
|
290
-99.98%
|
1.85
-21.28%
|
370 |
23.15
6.93%
|
56
-99.97%
|
4.99
-2.12%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
52.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.64
13.40%
|
984
-99.88%
|
0.40
-27.27%
|
400 |
50.50
13.48%
|
2
-99.98%
|
3.76
-0.95%
|
|||||||||||||
|
2.75
0.00%
|
24
0.00%
|
1.60
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
47
0.00%
|
8.80
0.00%
|
348 |
7.65
0.00%
|
35
0.00%
|
1.28
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
0.55
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.24
-5.03%
|
360
-99.97%
|
3.70
-21.28%
|
360 |
15.10
7.09%
|
33
-99.98%
|
9.81
-1.45%
|
|||||||||||||
|
16.45
10.12%
|
481
-99.93%
|
1.05
-16.00%
|
380 |
30.80
0.82%
|
1
-100.00%
|
2.63
-0.68%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.20
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.22
-3.58%
|
177
-99.97%
|
1.30
-21.21%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.17%
|
1
-99.99%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
129
0.00%
|
6.30
0.00%
|
353 |
10.00
0.00%
|
22
0.00%
|
0.70
0.00%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
0.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
0.00%
|
1.45
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
0.00%
|
21.20
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.82
3.19%
|
686
-99.94%
|
7.70
-12.99%
|
350
|
8.85
4.73%
|
168
-99.96%
|
10.57
-6.08%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.65
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
49.50
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.70
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.00%
|
37
0.00%
|
2.40
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.95
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
15
0.00%
|
1.15
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
42.75
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
-0.72%
|
4
-99.94%
|
30.00
-9.77%
|
320 |
1.15
-8.00%
|
67
-99.95%
|
5.20
7.43%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
19.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-0.50%
|
11
-99.99%
|
0.75
-11.76%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-4.00%
|
4
-99.96%
|
0.30
-25.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
14
0.00%
|
12.85
0.00%
|
343 |
5.65
0.00%
|
10
0.00%
|
0.95
0.00%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
38.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
0.00%
|
0.70
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
0.00%
|
0
-100.00%
|
25.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
-0.23%
|
27
-99.95%
|
13.35
-9.80%
|
340 |
4.70
3.30%
|
155
-99.97%
|
7.43
-10.99%
|
|||||||||||||
|
4.97
-6.44%
|
74
-99.94%
|
10.15
-12.88%
|
345 |
6.50
4.00%
|
53
-99.99%
|
3.53
-2.97%
|
|||||||||||||
|
7.78
-0.46%
|
36
-99.96%
|
0.65
-13.33%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
1.15
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
0.00%
|
32
0.00%
|
4.65
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.50
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.80
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
18
0.00%
|
3.35
0.00%
|
363 |
16.60
0.00%
|
7
0.00%
|
2.05
0.00%
|
|||||||||||||
|
9.76
6.27%
|
195
-99.97%
|
2.60
-23.53%
|
365 |
18.35
3.67%
|
25
-99.94%
|
2.93
-4.12%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
41.70
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-3.61%
|
33
-99.98%
|
0.40
33.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.35
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
0.00%
|
0.75
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
35.70
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
0.40
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place