Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.29
0.00%
|
0
-100.00%
|
87.50
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
67.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
3
-99.99%
|
63.60
7.80%
|
490 |
3.15
-34.38%
|
150
-99.51%
|
1.24
91.67%
|
|||||||||||||
1.17
38.30%
|
119
-99.79%
|
62.10
26.73%
|
500 |
4.30
-32.81%
|
763
-99.78%
|
8.50
23.24%
|
|||||||||||||
0.02
0.00%
|
7
0.00%
|
54.20
0.00%
|
510 |
6.15
-27.65%
|
294
-99.80%
|
1.93
32.10%
|
|||||||||||||
0.27
15.38%
|
29
-99.88%
|
44.80
24.27%
|
520 |
8.10
-29.87%
|
597
-99.77%
|
3.71
40.14%
|
|||||||||||||
1.42
43.64%
|
540
-99.57%
|
37.60
26.81%
|
530 |
11.00
-28.57%
|
808
-99.63%
|
4.59
29.44%
|
|||||||||||||
3.19
40.48%
|
1,517
-99.65%
|
31.50
31.52%
|
540 |
14.50
-27.14%
|
962
-99.79%
|
5.99
5.71%
|
|||||||||||||
12.96
69.01%
|
3,096
-99.60%
|
26.00
35.42%
|
550
|
18.40
-25.51%
|
1,326
-99.65%
|
8.41
30.45%
|
|||||||||||||
8.73
62.75%
|
2,299
-99.68%
|
21.15
39.14%
|
560 |
24.15
-23.70%
|
474
-99.32%
|
2.50
51.09%
|
|||||||||||||
7.81
91.19%
|
1,460
-99.79%
|
16.90
40.25%
|
570 |
29.95
-17.72%
|
84
-99.78%
|
1.03
16.33%
|
|||||||||||||
5.63
29.88%
|
1,393
-99.85%
|
13.35
41.27%
|
580 |
36.35
-22.16%
|
51
-99.60%
|
0.59
73.68%
|
|||||||||||||
2.50
107.46%
|
640
-99.58%
|
10.50
41.89%
|
590 |
43.65
-8.97%
|
30
-99.17%
|
0.31
112.50%
|
|||||||||||||
16.42
51.24%
|
2,642
-99.71%
|
8.05
36.44%
|
600 |
51.15
-16.69%
|
56
-99.84%
|
1.26
79.49%
|
|||||||||||||
2.92
62.00%
|
438
-99.71%
|
6.35
42.70%
|
610 |
57.70
-13.88%
|
16
-99.11%
|
0.04
100.00%
|
|||||||||||||
3.33
33.09%
|
402
-99.73%
|
4.85
38.57%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.90
373.53%
|
422
-97.66%
|
3.80
38.18%
|
630 |
80.70
0.00%
|
4
0.00%
|
0.05
0.00%
|
|||||||||||||
3.56
40.43%
|
292
-99.81%
|
3.05
35.56%
|
640 |
83.70
-4.89%
|
5
-99.72%
|
0.02
0.00%
|
|||||||||||||
2.47
197.83%
|
189
-99.42%
|
1.90
15.15%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|