| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
37.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
30.70
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
28.60
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
23.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-35.48%
|
27
-99.25%
|
25.50
41.67%
|
270 |
1.65
-43.10%
|
367
-99.87%
|
5.11
77.50%
|
|||||||||||||
|
0.54
36.36%
|
16
-99.96%
|
24.00
45.45%
|
275 |
2.50
-39.02%
|
318
-99.84%
|
2.38
65.00%
|
|||||||||||||
|
0.32
0.00%
|
13
0.00%
|
19.50
0.00%
|
278 |
2.95
0.00%
|
52
0.00%
|
0.47
0.00%
|
|||||||||||||
|
2.95
-33.87%
|
401
-99.79%
|
17.15
29.92%
|
280 |
3.50
-38.60%
|
686
-99.78%
|
7.38
68.03%
|
|||||||||||||
|
0.29
0.00%
|
14
0.00%
|
17.60
0.00%
|
283 |
4.25
-42.57%
|
98
-97.28%
|
0.90
1,150.00%
|
|||||||||||||
|
3.92
-16.79%
|
421
-99.95%
|
13.65
33.17%
|
285 |
5.00
-36.31%
|
528
-99.67%
|
2.48
9.52%
|
|||||||||||||
|
0.29
0.00%
|
24
0.00%
|
13.30
0.00%
|
288 |
6.15
0.00%
|
125
0.00%
|
0.47
0.00%
|
|||||||||||||
|
12.10
46.09%
|
2,679
-99.72%
|
10.75
36.94%
|
290 |
7.10
-32.06%
|
547
-98.99%
|
3.56
182.86%
|
|||||||||||||
|
1.15
966.67%
|
387
-96.42%
|
9.35
48.41%
|
293
|
8.10
0.00%
|
221
0.00%
|
0.76
0.00%
|
|||||||||||||
|
7.16
437.84%
|
1,241
-98.72%
|
8.40
40.00%
|
295 |
9.60
-31.43%
|
168
-95.33%
|
1.08
2,900.00%
|
|||||||||||||
|
0.32
0.00%
|
59
0.00%
|
7.10
0.00%
|
298 |
11.00
0.00%
|
80
0.00%
|
0.40
0.00%
|
|||||||||||||
|
37.94
59.21%
|
6,758
-99.67%
|
6.30
41.57%
|
300 |
12.55
-32.16%
|
173
-95.19%
|
0.90
2,400.00%
|
|||||||||||||
|
0.47
0.00%
|
56
0.00%
|
5.35
0.00%
|
303 |
14.15
0.00%
|
16
0.00%
|
0.22
0.00%
|
|||||||||||||
|
3.85
613.33%
|
561
-99.35%
|
4.55
42.19%
|
305 |
15.45
0.00%
|
14
0.00%
|
0.18
0.00%
|
|||||||||||||
|
0.32
0.00%
|
24
0.00%
|
3.85
0.00%
|
308 |
17.70
0.00%
|
13
0.00%
|
0.11
0.00%
|
|||||||||||||
|
8.03
395.56%
|
1,704
-98.57%
|
3.40
38.78%
|
310 |
19.35
0.00%
|
3
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.18
0.00%
|
22
0.00%
|
2.75
0.00%
|
313 |
20.85
0.00%
|
7
0.00%
|
0.07
0.00%
|
|||||||||||||
|
1.73
336.36%
|
295
-99.41%
|
2.35
46.88%
|
315 |
21.65
0.00%
|
6
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.43
0.00%
|
22
0.00%
|
2.10
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
284.62%
|
1,209
-99.37%
|
1.80
44.00%
|
320 |
29.85
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.43
0.00%
|
16
0.00%
|
1.45
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
650.00%
|
558
-98.81%
|
1.30
52.94%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
191
0.00%
|
1.05
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
