Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.02
-7.92%
|
39
-99.82%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-2.44%
|
271
-99.92%
|
3.05
-57.34%
|
315 |
21.45
84.12%
|
34
-99.90%
|
2.18
-2.42%
|
|||||||||||||
|
14.36
14.99%
|
542
-99.95%
|
1.30
-52.73%
|
330 |
34.45
82.28%
|
25
-99.92%
|
5.31
-4.53%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
1.15
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
39
0.00%
|
2.00
0.00%
|
323 |
23.70
0.00%
|
3
0.00%
|
0.68
0.00%
|
|||||||||||||
|
3.01
-8.24%
|
204
-99.92%
|
1.75
-54.55%
|
325 |
25.85
37.50%
|
10
-99.97%
|
1.19
-8.33%
|
|||||||||||||
|
0.88
-3.92%
|
8
-99.89%
|
0.25
-16.67%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
1
-99.99%
|
0.10
-33.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-4.00%
|
15
-99.86%
|
0.10
0.00%
|
390 |
85.00
13.33%
|
5
-99.93%
|
3.22
-2.72%
|
|||||||||||||
|
10.21
74.46%
|
438
-99.85%
|
0.90
-55.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
-11.09%
|
504
-99.95%
|
0.65
-51.85%
|
340 |
41.45
37.25%
|
12
-99.87%
|
14.89
0.00%
|
|||||||||||||
|
0.07
0.00%
|
5
0.00%
|
20.05
0.00%
|
280 |
3.55
144.83%
|
236
-99.93%
|
2.32
9.32%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
2.70
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
2.15%
|
11
-99.69%
|
0.25
-16.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
47.45
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
17
0.00%
|
12.95
0.00%
|
290 |
6.65
129.31%
|
372
-99.80%
|
4.64
35.08%
|
|||||||||||||
|
0.27
0.00%
|
62
0.00%
|
6.75
0.00%
|
303 |
12.65
0.00%
|
61
0.00%
|
0.63
0.00%
|
|||||||||||||
|
0.65
0.00%
|
0
0.00%
|
1.30
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
0.00%
|
14.55
0.00%
|
288 |
5.65
0.00%
|
72
0.00%
|
0.83
0.00%
|
|||||||||||||
|
8.86
73.85%
|
876
-99.90%
|
2.25
-57.94%
|
320 |
25.55
87.18%
|
57
-99.87%
|
3.06
-16.67%
|
|||||||||||||
|
5.08
-38.56%
|
243
-99.79%
|
0.55
-42.11%
|
345 |
39.70
42.81%
|
6
-99.89%
|
1.82
0.00%
|
|||||||||||||
|
6.77
-6.70%
|
114
-99.93%
|
0.35
-12.50%
|
360 |
63.30
21.15%
|
6
-99.92%
|
2.32
-2.27%
|
|||||||||||||
|
2.32
0.00%
|
29
0.00%
|
3.60
0.00%
|
313 |
19.60
0.00%
|
26
0.00%
|
1.40
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
0.50
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
69.35%
|
232
-99.85%
|
5.65
-54.98%
|
305 |
14.20
105.80%
|
136
-99.91%
|
1.53
-7.61%
|
|||||||||||||
|
5.29
98.65%
|
525
-99.87%
|
4.25
-55.96%
|
310 |
17.35
92.78%
|
1,211
-99.43%
|
5.15
-0.35%
|
|||||||||||||
|
14.15
-0.76%
|
290
-99.91%
|
0.45
-30.77%
|
350 |
50.40
17.62%
|
2
-99.98%
|
4.59
0.00%
|
|||||||||||||
|
3.20
64.81%
|
351
-99.59%
|
7.35
-55.45%
|
300 |
11.20
107.41%
|
720
-99.76%
|
6.66
4.52%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.15
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
1.55
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
19
0.00%
|
8.90
0.00%
|
298
|
9.85
0.00%
|
59
0.00%
|
0.52
0.00%
|
|||||||||||||
|
0.49
92.86%
|
29
-99.19%
|
10.00
-58.76%
|
295 |
8.60
132.43%
|
170
-99.66%
|
1.57
58.18%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
0.85
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
1.40
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
37
0.00%
|
0.95
0.00%
|
338 |
33.60
0.00%
|
7
0.00%
|
1.28
0.00%
|
|||||||||||||
|
0.90
0.00%
|
71
0.00%
|
2.65
0.00%
|
318 |
23.30
0.00%
|
42
0.00%
|
2.48
0.00%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
0.85
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.94%
|
2
-99.97%
|
0.20
33.33%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-1.36%
|
26
-99.91%
|
0.15
0.00%
|
380 |
79.00
8.22%
|
1
-99.94%
|
2.23
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-0.84%
|
4
-99.99%
|
0.35
-36.36%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
0.80
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
34
0.00%
|
1.40
0.00%
|
328 |
31.30
0.00%
|
7
0.00%
|
1.08
0.00%
|
|||||||||||||
|
0.32
0.00%
|
44
0.00%
|
5.00
0.00%
|
308 |
15.90
0.00%
|
29
0.00%
|
0.72
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place