loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
12.70 0.00 0
12.70
0.00 3,600.00
0.00
0.00 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.00 23.81 9
13.0
-99.94 18,000.00
-16.67
-16.67 130 1.00 -55.56 59
1.0
-99.97 327,600.00
18.18
18.18
8.40 18.31 37
8.40
-99.85 100,800.00
75.00
75.00 135 1.85 -53.16 122
1.85
-99.92 363,600.00
83.64
83.64
7.30 18.70 11
7.30
-99.85 21,600.00
20.00
20.00 138 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.65 28.41 580
5.65
-99.97 943,200.00
12.45
12.45
Spot Price: 141.40
140
3.40 -45.16 172
3.40
-99.95 604,800.00
11.26
11.26
3.35 24.07 376
3.35
-99.93 676,800.00
29.66
29.66 145 5.95 -35.33 72
5.95
-99.85 169,200.00
9.30
9.30
1.75 9.38 366
1.75
-99.94 964,800.00
19.64
19.64 150 9.40 -27.13 4
9.40
-99.99 140,400.00
-2.50
-2.50
1.30 0.00 1
1.30
0.00 3,600.00
0.00
0.00 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 0.00 1
1.30
0.00 3,600.00
0.00
0.00 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 23.53 72
1.05
-99.92 230,400.00
56.10
56.10 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 9.09 41
0.60
-99.98 450,000.00
8.70
8.70 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 33.33 16
0.40
-99.94 79,200.00
46.67
46.67 165 24.70 -7.66 1
24.70
-99.99 39,600.00
-8.33
-8.33
0.30 -14.29 2
0.30
-99.99 111,600.00
0.00
0.00 170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 66.67 5
0.25
-99.95 21,600.00
100.00
100.00 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 3
0.20
-99.99 54,000.00
25.00
25.00 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00